國泰中國A50 (00636)-中國信託-三重券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.34
漲跌
--
漲幅
0.00%
成交量
700張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	21.27	21.15	-1	2,242	-0.04%
2024/04/26	0	0.00	1	20.85	20.93	-1	2,124	-0.05%
2024/04/25	0	0.00	1	20.61	20.63	-1	2,106	-0.05%
2024/04/18	0	0.00	1	20.66	20.61	-1	2,176	-0.05%
2024/04/15	0	0.00	1	20.35	20.37	-1	2,100	-0.05%
2024/04/02	1	20.38	0	0.00	20.38	1	2,208	0.05%
2024/04/01	0	0.00	1	20.38	20.38	-1	2,218	-0.05%
2024/03/19	0	0.00	1	20.15	20.15	-1	2,399	-0.04%
2024/03/12	0	0.00	1	20.03	20.12	-1	2,412	-0.04%
2024/03/11	0	0.00	1	19.92	19.81	-1	2,443	-0.04%
2024/03/01	0	0.00	1	19.64	19.63	-1	2,267	-0.04%
2024/02/26	1	19.70	0	0.00	19.55	1	2,233	0.04%
2024/02/22	0	0.00	2	19.58	19.72	-2	2,212	-0.09%
2024/02/21	0	0.00	2	19.69	19.71	-2	2,164	-0.09%
2024/02/19	0	0.00	2	19.16	19.00	-2	2,101	-0.10%
2024/02/16	0	0.00	2	19.10	19.16	-2	2,091	-0.10%
2024/02/05	4	18.03	0	0.00	18.29	4	1,966	0.20%
2024/01/11	0	0.00	80	18.19	18.18	-80	1,459	-5.48%
2024/01/08	2	18.09	0	0.00	18.04	2	1,461	0.14%
2024/01/05	20	18.40	0	0.00	18.39	20	1,435	1.39%
2023/12/28	10	18.18	0	0.00	18.57	10	1,327	0.75%
2023/12/21	2	18.28	0	0.00	18.36	2	1,188	0.17%
2023/12/15	50	18.69	0	0.00	18.46	50	1,068	4.68%
2023/12/11	1	18.52	7	18.58	18.63	-6	957	-0.63%
2023/12/07	1	18.79	0	0.00	18.87	1	942	0.11%
2023/12/06	1	18.88	0	0.00	18.94	1	945	0.11%
2023/12/05	1	19.10	0	0.00	19.12	1	899	0.11%
2023/12/04	0	0.00	7	19.25	19.26	-7	879	-0.80%
2023/12/01	2	19.28	0	0.00	19.29	2	906	0.22%
2023/11/29	2	19.43	0	0.00	19.37	2	920	0.22%
2023/11/27	1	19.62	0	0.00	19.60	1	886	0.11%
2023/10/19	1	19.79	0	0.00	19.80	1	1,178	0.08%
2023/09/25	0	0.00	10	20.94	20.97	-10	1,170	-0.85%
2023/09/13	1	20.96	0	0.00	20.83	1	1,213	0.08%
2023/09/04	0	0.00	5	21.44	21.33	-5	1,188	-0.42%
2023/08/17	0	0.00	5	20.75	20.70	-5	1,284	-0.39%
2023/08/04	0	0.00	10	22.08	22.20	-10	1,167	-0.86%
2023/08/02	7	21.71	0	0.00	21.71	7	1,157	0.60%
2023/07/31	3	22.01	1	22.31	22.05	2	1,164	0.17%
2023/07/28	0	0.00	1.7	21.59	21.85	-1.7	1,130	-0.15%
2023/07/27	14	21.37	1.1	21.40	21.36	12.9	1,166	1.11%
2023/07/25	0	0.00	1	21.20	21.20	-1	1,117	-0.09%
2023/07/14	0.5	20.86	0	0.00	20.78	0.5	1,185	0.04%
2023/06/20	0	20.44	0	0.00	20.45	0	1,336	0.00%
2023/06/02	10	20.18	0	0.00	20.16	10	1,431	0.70%
2023/05/30	1	19.92	0	0.00	19.88	1	1,449	0.07%
2023/05/29	1	20.20	0	0.00	20.20	1	1,445	0.07%
2023/05/25	1	20.41	0	0.00	20.36	1	1,470	0.07%
2023/05/19	11	21.07	0	0.00	20.99	11	1,522	0.72%
2023/05/17	10	21.31	0	0.00	21.26	10	1,539	0.65%
2023/05/02	0.2	21.66	0	0.00	21.61	0.2	1,614	0.01%
2023/03/27	1	21.25	0	0.00	21.32	1	1,423	0.07%
2023/02/24	1	21.98	0	0.00	21.90	1	1,122	0.09%
2023/02/21	0	0.00	10	22.50	22.46	-10	1,062	-0.94%
2023/02/20	1	22.06	0	0.00	22.29	1	1,046	0.10%
2023/01/30	0	0.00	10	23.60	23.46	-10	837	-1.19%
2023/01/16	0	0.00	1	23.55	23.56	-1	775	-0.13%
2022/12/09	0	0.00	1	21.51	21.53	-1	762	-0.13%
2022/12/07	0	0.00	1	21.39	21.49	-1	766	-0.13%
2022/12/06	5	21.24	0	0.00	21.22	5	760	0.66%
2022/12/01	0	0.00	1	20.57	20.59	-1	756	-0.13%
2022/11/28	1	19.09	0	0.00	19.11	1	749	0.13%
2022/11/15	0	0.00	1	20.38	20.44	-1	742	-0.13%
2022/10/28	0	0.00	3	18.96	18.80	-3	701	-0.43%
2022/10/27	1	19.19	0	0.00	19.13	1	684	0.15%
2022/09/28	0	0.00	1	21.38	21.30	-1	619	-0.16%
2022/09/19	1	21.70	0	0.00	21.85	1	656	0.15%
2022/09/14	2	22.17	0	0.00	22.05	2	706	0.28%
2022/08/30	1	21.88	0	0.00	21.87	1	870	0.11%
2022/08/23	1	22.08	0	0.00	22.20	1	873	0.11%
2022/08/22	10	22.40	0	0.00	22.40	10	881	1.13%
2022/08/18	2	22.34	0	0.00	22.39	2	882	0.23%
2022/08/16	2	22.50	0	0.00	22.43	2	866	0.23%
2022/08/09	2	22.35	0	0.00	22.41	2	891	0.22%
2022/07/29	2	22.79	0	0.00	22.61	2	893	0.22%
2022/07/13	0	0.00	10	23.50	23.51	-10	1,107	-0.90%
2022/07/11	0	0.00	1	23.60	23.56	-1	1,112	-0.09%
2022/06/30	0	0.00	1	24.28	24.55	-1	1,112	-0.09%
2022/06/27	1	24.12	5	24.21	23.96	-4	1,094	-0.37%
2022/06/22	0	0.00	3	23.40	23.28	-3	1,052	-0.29%
2022/06/20	0	0.00	1	23.50	23.42	-1	1,022	-0.10%
2022/06/15	0	0.00	1	23.04	23.29	-1	981	-0.10%
2022/06/10	0	0.00	1	22.51	22.64	-1	1,011	-0.10%
2022/05/31	0	0.00	1	21.23	21.59	-1	1,087	-0.09%
2022/04/29	1	21.56	0	0.00	22.07	1	1,135	0.09%
2022/04/01	0	0.00	1	22.95	23.00	-1	1,018	-0.10%
2022/03/25	1	22.55	0	0.00	22.25	1	1,012	0.10%
2022/03/23	1	22.48	0	0.00	22.54	1	1,053	0.09%
2022/03/22	1	22.42	0	0.00	22.41	1	1,054	0.09%
2022/03/21	10	22.20	0	0.00	22.24	10	1,054	0.95%
2022/03/18	10	22.08	0	0.00	22.24	10	1,057	0.95%
2022/03/17	0	0.00	1	22.61	22.46	-1	1,094	-0.09%
2022/03/16	1	20.94	0	0.00	21.55	1	1,105	0.09%
2022/03/15	5	21.45	0	0.00	21.28	5	1,128	0.44%
2022/03/14	10	22.30	0	0.00	22.21	10	1,099	0.91%
2022/03/09	2	22.52	0	0.00	22.29	2	1,080	0.19%
2022/03/07	1	22.92	0	0.00	22.97	1	1,060	0.09%
2022/03/04	10	23.50	0	0.00	23.53	10	1,034	0.97%
2022/02/24	1	23.75	0	0.00	23.76	1	1,022	0.10%
2022/02/23	0	0.00	2	23.98	24.05	-2	1,015	-0.20%
2022/02/17	0	0.00	14	24.49	24.43	-14	1,044	-1.34%
2022/02/16	0	0.00	5	24.28	24.30	-5	1,030	-0.49%
2022/02/15	0	0.00	2	24.04	24.05	-2	1,031	-0.19%
2022/02/08	2	23.64	19	23.69	23.79	-17	1,053	-1.61%
2022/01/26	0	0.00	63	24.37	24.21	-63	1,018	-6.19%
2022/01/18	4	24.38	0	0.00	24.36	4	1,020	0.39%
2022/01/17	11	24.01	0	0.00	24.09	11	1,012	1.09%
2022/01/14	10	24.15	0	0.00	24.17	10	1,010	0.99%
2022/01/13	1	24.64	0	0.00	24.48	1	1,009	0.10%
2022/01/07	1	24.55	0	0.00	24.62	1	1,065	0.09%
2022/01/05	1	24.74	0	0.00	24.77	1	1,088	0.09%
2022/01/04	2	24.60	0	0.00	24.81	2	1,115	0.18%
2022/01/03	0	0.00	1	25.10	24.92	-1	1,119	-0.09%
2021/12/29	3	24.88	0	0.00	24.81	3	1,121	0.27%
2021/12/22	10	25.17	0	0.00	25.15	10	1,156	0.86%
2021/12/21	1	25.10	0	0.00	25.24	1	1,158	0.09%
2021/12/20	1	25.35	0	0.00	25.26	1	1,173	0.09%
2021/12/17	5	25.57	0	0.00	25.40	5	1,149	0.44%
2021/12/16	2	25.65	0	0.00	25.66	2	1,138	0.18%
2021/12/15	3	25.81	0	0.00	25.74	3	1,152	0.26%
2021/12/14	3	26.05	0	0.00	26.08	3	1,162	0.26%
2021/12/13	10	26.36	0	0.00	26.23	10	1,166	0.86%
2021/12/10	1	25.86	0	0.00	25.98	1	1,146	0.09%
2021/12/09	2	26.09	10	26.26	26.27	-8	1,114	-0.72%
2021/12/08	1	25.36	5	25.43	25.48	-4	1,049	-0.38%
2021/12/07	1	25.15	0	0.00	25.22	1	1,056	0.09%
2021/12/03	2	24.63	1	24.63	24.72	1	1,039	0.10%
2021/12/01	12	24.50	0	0.00	24.49	12	1,065	1.13%
2021/11/30	1	24.55	0	0.00	24.47	1	1,083	0.09%
2021/11/29	2	24.61	0	0.00	24.55	2	1,093	0.18%
2021/11/26	1	24.65	0	0.00	24.65	1	1,138	0.09%
2021/11/25	3	25.03	0	0.00	24.93	3	1,154	0.26%
2021/11/24	1	24.98	0	0.00	25.03	1	1,180	0.08%
2021/11/23	1	25.00	0	0.00	24.97	1	1,192	0.08%
2021/11/22	1	24.98	0	0.00	24.97	1	1,200	0.08%
2021/11/19	10	24.60	0	0.00	24.73	10	1,200	0.83%
2021/11/18	11	24.69	0	0.00	24.73	11	1,214	0.91%
2021/11/17	11	24.85	0	0.00	24.89	11	1,219	0.90%
2021/11/16	2	24.88	0	0.00	24.89	2	1,213	0.16%
2021/11/12	2	24.97	1	25.08	24.88	1	1,238	0.08%
2021/11/11	3	24.77	0	0.00	24.85	3	1,244	0.24%
2021/11/10	1	24.20	0	0.00	24.23	1	1,242	0.08%
2021/11/09	3	24.89	0	0.00	24.67	3	1,227	0.24%
2021/11/08	1	24.85	0	0.00	25.00	1	1,220	0.08%
2021/11/05	2	25.05	0	0.00	25.04	2	1,252	0.16%
2021/11/03	1	24.70	0	0.00	24.65	1	1,280	0.08%
2021/11/02	4	24.96	0	0.00	24.64	4	1,285	0.31%
2021/11/01	1	24.86	0	0.00	25.20	1	1,287	0.08%
2021/10/27	3	25.38	0	0.00	25.28	3	1,366	0.22%
2021/10/25	5	25.79	0	0.00	25.80	5	1,427	0.35%
2021/10/22	12	25.91	0	0.00	25.87	12	1,486	0.81%
2021/10/14	2	25.48	0	0.00	25.48	2	1,578	0.13%
2021/10/08	1	25.07	0	0.00	25.14	1	1,563	0.06%
2021/09/23	2	23.62	0	0.00	23.47	2	1,644	0.12%
2021/09/07	0	0.00	1	24.11	24.28	-1	1,729	-0.06%
2021/08/11	1	24.98	0	0.00	24.99	1	2,102	0.05%
2021/08/02	0	0.00	3	24.43	24.45	-3	2,151	-0.14%
2021/07/30	5	23.89	0	0.00	23.74	5	2,124	0.24%
2021/07/29	1	24.35	0	0.00	24.29	1	2,100	0.05%
2021/07/27	1	24.75	0	0.00	24.50	1	2,019	0.05%
2021/07/05	0	0.00	3	26.63	26.56	-3	2,219	-0.14%
2021/06/01	0	0.00	5	28.64	28.65	-5	2,164	-0.23%
2021/05/27	7	28.84	0	0.00	28.82	7	2,085	0.34%
2021/05/26	1	28.82	0	0.00	28.76	1	2,071	0.05%
2021/05/19	1	27.58	0	0.00	27.57	1	2,010	0.05%
2021/05/17	1	27.81	0	0.00	27.80	1	2,045	0.05%
2021/04/20	1	27.20	0	0.00	27.15	1	1,821	0.05%
2021/04/19	2	26.91	0	0.00	26.87	2	1,780	0.11%
2021/03/30	0	0.00	2	27.50	27.45	-2	1,586	-0.13%
2021/03/09	2	27.13	2	27.19	27.25	0	1,438	0.00%
2021/03/03	1	28.93	0	0.00	28.88	1	1,394	0.07%
2021/02/24	2	29.70	0	0.00	29.35	2	1,345	0.15%
2021/02/19	0	0.00	3	31.15	31.22	-3	1,250	-0.24%
2021/02/17	0	0.00	1	31.99	32.15	-1	1,211	-0.08%
2021/01/28	2	28.59	0	0.00	28.62	2	1,211	0.17%
2021/01/21	0	0.00	1	29.37	29.35	-1	1,181	-0.08%
2021/01/20	1	28.78	0	0.00	28.81	1	1,182	0.08%
2021/01/13	1	29.72	1	29.97	29.69	0	1,162	0.00%
2021/01/11	1	29.20	0	0.00	29.20	1	1,191	0.08%
2021/01/08	1	29.42	2	29.55	29.15	-1	1,211	-0.08%
2021/01/07	1	28.88	0	0.00	29.07	1	1,208	0.08%
2021/01/06	0	0.00	1	28.45	28.56	-1	1,184	-0.08%
2021/01/05	1	28.18	0	0.00	28.18	1	1,166	0.09%
2021/01/04	1	28.04	0	0.00	27.96	1	1,167	0.09%
2020/12/23	0	0.00	2	26.58	26.43	-2	1,152	-0.17%
2020/12/11	1	25.89	0	0.00	25.84	1	1,328	0.08%
2020/11/30	1	26.93	1	26.90	26.66	0	1,517	0.00%
2020/11/24	0	0.00	1	26.21	26.20	-1	1,547	-0.06%
2020/11/23	1	26.32	0	0.00	26.48	1	1,547	0.06%
2020/11/20	1	25.94	0	0.00	25.92	1	1,539	0.06%
2020/11/05	0	0.00	20	25.34	25.40	-20	1,835	-1.09%
2020/09/07	0	0.00	3	24.29	24.20	-3	2,641	-0.11%
2020/08/19	1	24.06	0	0.00	24.09	1	2,525	0.04%
2020/08/12	1	23.18	0	0.00	23.18	1	2,356	0.04%
2020/08/05	1	23.62	0	0.00	23.53	1	2,291	0.04%
2020/07/30	20	23.24	0	0.00	23.16	20	2,280	0.88%
2020/07/28	0	0.00	1	22.82	22.81	-1	2,288	-0.04%
2020/07/16	0	0.00	12	23.48	23.17	-12	2,276	-0.53%
2020/07/15	1	24.01	0	0.00	24.02	1	2,230	0.04%
2020/07/06	0	0.00	16	23.09	23.49	-16	1,703	-0.94%
2020/05/26	0	0.00	10	19.95	19.95	-10	1,743	-0.57%
2020/05/11	10	20.52	0	0.00	20.40	10	1,924	0.52%
2020/04/16	0	0.00	1	19.67	19.73	-1	2,238	-0.04%
2020/04/09	1	19.64	0	0.00	19.62	1	2,284	0.04%
2020/04/06	0	0.00	3	19.56	19.57	-3	2,413	-0.12%
2020/03/19	0	0.00	1	18.65	18.16	-1	2,427	-0.04%
2020/03/11	0	0.00	2	21.20	21.06	-2	2,257	-0.09%
2020/02/27	0	0.00	1	21.13	21.08	-1	2,089	-0.05%
2020/02/21	0	0.00	1	21.55	21.56	-1	2,061	-0.05%
2020/02/11	2	20.89	0	0.00	20.93	2	2,016	0.10%
2020/02/07	0	0.00	10	20.56	20.54	-10	1,986	-0.50%
2020/02/06	0	0.00	5	20.46	20.67	-5	2,057	-0.24%
2020/02/04	0	0.00	1	20.12	20.12	-1	2,062	-0.05%
2020/01/30	1	20.12	0	0.00	19.90	1	1,916	0.05%
2020/01/03	1	22.59	0	0.00	22.32	1	1,742	0.06%
2019/12/30	7	21.90	0	0.00	22.15	7	1,592	0.44%
2019/12/18	14	22.07	0	0.00	22.01	14	1,567	0.89%
2019/12/17	0	0.00	1	21.95	22.07	-1	1,552	-0.06%
2019/11/21	0	0.00	2	21.51	21.58	-2	1,690	-0.12%
2019/11/11	0	0.00	1	21.94	21.93	-1	1,674	-0.06%
2019/11/07	0	0.00	2	22.18	22.22	-2	1,650	-0.12%
2019/11/05	1	22.48	0	0.00	22.43	1	1,670	0.06%
2019/11/01	1	21.62	0	0.00	21.94	1	1,645	0.06%
2019/09/12	1	21.96	0	0.00	21.97	1	2,584	0.04%
2019/09/06	0	0.00	1	21.91	21.92	-1	2,618	-0.04%
2019/09/04	0	0.00	5	21.57	21.52	-5	2,585	-0.19%
2019/08/30	7	21.32	0	0.00	21.33	7	2,679	0.26%
2019/08/28	0	0.00	1	21.22	21.28	-1	2,695	-0.04%
2019/08/07	2	20.89	0	0.00	20.72	2	2,988	0.07%
2019/08/05	0	0.00	10	21.37	21.19	-10	3,151	-0.32%
2019/07/11	0	0.00	20	21.95	21.96	-20	4,149	-0.48%
2019/07/03	0	0.00	3	22.40	22.38	-3	4,824	-0.06%
2019/06/12	10	21.11	0	0.00	21.00	10	5,693	0.18%
2019/05/21	0	0.00	3	20.37	20.62	-3	8,318	-0.04%
2019/05/16	3	20.69	0	0.00	20.78	3	8,716	0.03%
2019/05/08	0	0.00	45	20.71	20.80	-45	8,821	-0.51%
2019/05/07	1	21.02	0	0.00	20.88	1	8,898	0.01%
2019/05/03	0	0.00	4	22.00	22.03	-4	8,694	-0.05%
2019/04/26	0	0.00	35	21.84	21.97	-35	8,791	-0.40%
2019/04/22	0	0.00	5	22.82	22.42	-5	8,625	-0.06%
2019/04/17	1	22.72	0	0.00	22.72	1	8,511	0.01%
2019/04/16	3	22.42	0	0.00	22.54	3	8,409	0.04%
2019/04/10	0	0.00	5	22.25	22.30	-5	8,188	-0.06%
2019/04/09	0	0.00	1	22.30	22.23	-1	8,091	-0.01%
2019/04/03	0	0.00	1	21.61	21.58	-1	7,800	-0.01%
2019/04/02	1	21.57	2	21.61	21.59	-1	7,836	-0.01%
2019/04/01	0	0.00	53	21.61	21.59	-53	7,799	-0.68%
2019/03/29	0	0.00	1	20.81	21.04	-1	7,643	-0.01%
2019/03/27	1	20.30	0	0.00	20.47	1	7,755	0.01%
2019/03/25	0	0.00	1	20.48	20.41	-1	7,792	-0.01%
2019/03/22	0	0.00	5	21.03	20.81	-5	7,786	-0.06%
2019/03/20	0	0.00	1	20.76	20.78	-1	7,789	-0.01%
2019/03/18	0	0.00	10	20.80	20.91	-10	7,617	-0.13%
2019/03/14	0	0.00	1	20.43	20.39	-1	7,443	-0.01%
2019/03/08	1	20.03	10	20.32	20.04	-9	7,450	-0.12%
2019/03/06	1	21.09	0	0.00	21.00	1	7,138	0.01%
2019/03/05	5	21.12	0	0.00	21.02	5	7,092	0.07%
2019/03/04	5	21.11	56	21.12	21.40	-51	6,984	-0.73%
2019/02/26	16	20.43	6	20.63	20.37	10	6,403	0.16%
2019/02/25	0	0.00	40	19.83	20.17	-40	5,982	-0.67%
2019/02/19	0	0.00	11	19.08	18.96	-11	5,318	-0.21%
2019/02/18	0	0.00	1	18.95	19.01	-1	5,018	-0.02%
2019/02/15	0	0.00	1	18.73	18.66	-1	5,020	-0.02%
2019/02/14	0	0.00	10	19.00	19.01	-10	5,011	-0.20%
2019/02/13	0	0.00	5	18.77	18.84	-5	4,962	-0.10%
2019/02/12	0	0.00	3	18.71	18.64	-3	4,918	-0.06%
2019/02/11	0	0.00	19	18.47	18.59	-19	4,890	-0.39%
2019/01/30	0	0.00	6	18.25	18.23	-6	4,826	-0.12%
2019/01/28	0	0.00	5	18.10	18.12	-5	4,735	-0.11%
2019/01/25	0	0.00	15	17.97	18.03	-15	4,782	-0.31%
2019/01/21	2	17.83	10	17.80	17.82	-8	5,156	-0.16%
2019/01/18	2	17.62	0	0.00	17.65	2	5,185	0.04%
2019/01/10	28	17.06	0	0.00	17.05	28	5,628	0.50%
2019/01/09	0	0.00	17	17.02	17.09	-17	5,623	-0.30%
2019/01/04	0	0.00	10	16.64	16.63	-10	5,641	-0.18%
2019/01/03	1	16.40	0	0.00	16.34	1	5,804	0.02%
2019/01/02	15	16.30	10	16.60	16.33	5	5,850	0.09%
2018/12/28	25	16.41	0	0.00	16.55	25	6,020	0.42%
2018/12/25	4	16.26	0	0.00	16.29	4	6,011	0.07%
2018/12/21	2	16.50	0	0.00	16.48	2	6,002	0.03%
2018/12/20	2	16.89	0	0.00	16.76	2	5,905	0.03%
2018/12/18	1	17.30	0	0.00	17.30	1	5,944	0.02%
2018/12/17	8	17.51	0	0.00	17.53	8	6,032	0.13%
2018/12/13	20	17.54	40	17.70	17.80	-20	6,250	-0.32%
2018/12/10	0	0.00	2	17.40	17.28	-2	6,246	-0.03%
2018/12/07	5	17.56	0	0.00	17.56	5	6,269	0.08%
2018/12/03	10	17.92	10	18.00	17.99	0	6,234	0.00%
2018/11/28	1	17.23	0	0.00	17.41	1	6,035	0.02%
2018/11/27	2	17.31	6	17.32	17.31	-4	6,044	-0.07%
2018/11/26	0	0.00	9	17.42	17.35	-9	6,034	-0.15%
2018/11/21	5	17.51	5	17.62	17.60	0	6,035	0.00%
2018/11/20	5	17.73	5	17.87	17.67	0	6,122	0.00%
2018/11/19	0	0.00	20	17.87	17.85	-20	6,118	-0.33%
2018/11/16	0	0.00	60	17.81	17.75	-60	6,104	-0.98%
2018/11/15	5	17.61	0	0.00	17.64	5	6,047	0.08%
2018/11/14	5	17.80	0	0.00	17.65	5	6,063	0.08%
2018/11/09	30	17.52	0	0.00	17.50	30	6,101	0.49%
2018/11/08	5	18.02	0	0.00	17.93	5	6,090	0.08%
2018/11/06	10	17.80	0	0.00	17.82	10	6,112	0.16%
2018/11/05	12	18.00	5	18.16	18.02	7	6,097	0.11%
2018/11/02	7	18.04	35	18.21	18.20	-28	6,106	-0.46%
2018/11/01	2	17.86	20	17.87	17.86	-18	6,029	-0.30%
2018/10/31	10	17.47	0	0.00	17.56	10	6,003	0.17%
2018/10/30	5	17.25	0	0.00	17.58	5	5,908	0.08%
2018/10/29	10	17.62	0	0.00	17.38	10	5,808	0.17%
2018/10/26	15	17.93	0	0.00	17.86	15	5,833	0.26%
2018/10/25	20	17.76	0	0.00	17.73	20	5,748	0.35%
2018/10/24	10	18.00	0	0.00	18.07	10	5,622	0.18%
2018/10/22	0	0.00	20	18.21	18.44	-20	5,443	-0.37%
2018/10/12	0	0.00	10	17.49	17.65	-10	5,254	-0.19%
2018/10/11	10	17.48	0	0.00	17.31	10	5,168	0.19%
2018/10/05	0	0.00	5	17.94	17.95	-5	4,665	-0.11%
2018/10/02	25	18.46	0	0.00	18.39	25	4,720	0.53%
2018/10/01	0	0.00	5	18.73	18.68	-5	4,758	-0.11%
2018/09/28	0	0.00	25	18.75	18.75	-25	4,796	-0.52%
2018/09/27	25	18.66	0	0.00	18.60	25	4,762	0.52%
2018/09/26	0	0.00	10	18.50	18.83	-10	4,762	-0.21%
2018/09/21	0	0.00	10	18.20	18.50	-10	4,799	-0.21%
2018/09/19	10	17.86	10	18.01	18.11	0	4,735	0.00%
2018/09/11	1	17.60	5	17.60	17.57	-4	5,041	-0.08%
2018/09/03	10	17.95	0	0.00	17.91	10	5,284	0.19%
2018/08/31	10	18.00	0	0.00	18.13	10	5,340	0.19%
2018/08/29	1	18.38	0	0.00	18.35	1	5,352	0.02%
2018/08/27	0	0.00	10	18.03	18.41	-10	5,364	-0.19%
2018/08/23	2	17.76	0	0.00	17.86	2	5,344	0.04%
2018/08/22	1	17.96	0	0.00	17.90	1	5,495	0.02%
2018/08/21	0	0.00	5	17.82	17.93	-5	5,578	-0.09%
2018/08/20	0	0.00	5	17.47	17.42	-5	5,588	-0.09%
2018/08/17	50	17.66	0	0.00	17.41	50	5,610	0.89%
2018/08/16	10	17.30	0	0.00	17.64	10	5,630	0.18%
2018/08/13	1	17.81	0	0.00	17.91	1	5,720	0.02%
2018/08/09	1	17.85	0	0.00	18.27	1	5,746	0.02%
2018/08/08	1	18.09	0	0.00	18.06	1	5,801	0.02%
2018/08/06	1	17.71	1	17.73	17.72	0	5,856	0.00%
2018/08/03	7	17.79	0	0.00	17.82	7	5,848	0.12%
2018/08/02	20	18.36	0	0.00	17.89	20	5,869	0.34%
2018/08/01	0	0.00	1	18.90	18.66	-1	5,756	-0.02%
2018/07/30	1	18.63	0	0.00	18.61	1	5,866	0.02%
2018/07/27	0	0.00	5	18.72	18.70	-5	5,846	-0.09%
2018/07/24	1	18.96	25	18.98	18.96	-24	5,905	-0.41%
2018/07/23	2	18.58	16	18.62	18.68	-14	5,995	-0.23%
2018/07/17	6	18.33	0	0.00	18.31	6	6,079	0.10%
2018/07/12	7	18.56	5	18.68	18.68	2	6,375	0.03%
2018/07/11	0	0.00	9	18.29	18.27	-9	6,374	-0.14%
2018/07/10	0	0.00	5	18.71	18.55	-5	6,444	-0.08%
2018/07/06	1	17.80	20	18.00	18.17	-19	6,437	-0.30%
2018/07/04	10	17.93	0	0.00	17.97	10	6,424	0.16%
2018/07/03	13	17.92	0	0.00	17.81	13	6,414	0.20%
2018/07/02	1	18.76	0	0.00	18.34	1	6,325	0.02%
2018/06/28	21	18.58	0	0.00	18.62	21	6,262	0.34%
2018/06/27	13	18.83	0	0.00	18.75	13	6,263	0.21%
2018/06/26	22	19.47	45	19.37	19.22	-23	6,252	-0.37%
2018/06/22	11	19.81	0	0.00	19.89	11	6,253	0.18%
2018/06/20	1	19.88	3	19.93	19.98	-2	6,403	-0.03%
2018/06/15	3	20.44	25	20.46	20.50	-22	6,341	-0.35%
2018/06/11	1	20.15	0	0.00	20.24	1	6,225	0.02%
2018/06/07	12	20.53	0	0.00	20.52	12	6,139	0.20%
2018/06/06	1	20.50	0	0.00	20.52	1	6,186	0.02%
2018/06/05	0	0.00	5	20.52	20.52	-5	6,178	-0.08%
2018/06/04	0	0.00	5	20.38	20.40	-5	6,179	-0.08%
2018/06/01	10	20.31	0	0.00	20.09	10	6,216	0.16%
2018/05/31	5	19.97	0	0.00	20.20	5	6,251	0.08%
2018/05/29	8	20.18	0	0.00	20.13	8	6,189	0.13%
2018/05/28	5	20.33	0	0.00	20.31	5	6,227	0.08%
2018/05/24	0	0.00	5	20.37	20.33	-5	6,348	-0.08%
2018/05/22	2	20.74	0	0.00	20.71	2	6,448	0.03%
2018/05/21	15	20.96	0	0.00	20.95	15	6,684	0.22%
2018/05/18	7	20.63	0	0.00	20.65	7	6,654	0.11%
2018/05/17	3	20.70	0	0.00	20.68	3	7,172	0.04%
2018/05/16	5	20.86	0	0.00	20.86	5	7,519	0.07%
2018/05/15	10	20.96	0	0.00	20.91	10	7,647	0.13%
2018/05/14	1	21.00	0	0.00	21.01	1	7,895	0.01%
2018/04/27	1	20.00	0	0.00	19.88	1	8,791	0.01%
2018/04/25	1	20.65	0	0.00	20.65	1	8,791	0.01%
2018/04/24	1	20.71	5	20.40	20.70	-4	8,933	-0.04%
2018/04/20	5	20.02	0	0.00	20.01	5	9,359	0.05%
2018/04/18	5	19.89	0	0.00	19.95	5	9,431	0.05%
2018/04/17	0	0.00	15	20.16	20.12	-15	9,253	-0.16%
2018/04/12	1	21.02	0	0.00	20.88	1	9,269	0.01%
2018/04/11	0	0.00	20	20.94	21.07	-20	9,255	-0.22%
2018/04/02	10	20.58	0	0.00	20.59	10	9,348	0.11%
2018/03/29	10	20.20	0	0.00	20.43	10	9,538	0.10%
2018/03/28	1	20.47	0	0.00	20.46	1	9,462	0.01%
2018/03/27	10	20.91	0	0.00	20.90	10	9,391	0.11%
2018/03/23	11	20.93	0	0.00	20.72	11	9,308	0.12%
2018/03/22	44	21.61	26	21.50	21.47	18	9,113	0.20%
2018/03/21	0	0.00	18	21.86	21.91	-18	9,045	-0.20%
2018/03/19	37	21.68	0	0.00	21.70	37	8,962	0.41%
2018/03/16	2	21.82	0	0.00	21.82	2	8,926	0.02%
2018/03/15	5	21.70	12	21.94	21.92	-7	8,925	-0.08%
2018/03/14	15	21.71	0	0.00	21.75	15	8,933	0.17%
2018/03/12	1	22.12	0	0.00	22.12	1	9,019	0.01%
2018/03/07	0	0.00	20	21.87	21.77	-20	9,060	-0.22%
2018/03/05	11	21.50	0	0.00	21.51	11	9,082	0.12%
2018/03/02	21	21.66	0	0.00	21.60	21	9,075	0.23%
2018/02/27	1	22.37	0	0.00	22.14	1	9,145	0.01%
2018/02/26	1	22.44	10	22.40	22.37	-9	9,200	-0.10%
2018/02/23	0	0.00	10	22.20	22.16	-10	9,209	-0.11%
2018/02/21	1	21.89	31	21.78	22.00	-30	9,397	-0.32%
2018/02/12	32	21.09	24	21.01	21.11	8	9,222	0.09%
2018/02/09	84	21.13	26	21.00	20.75	58	9,202	0.63%
2018/02/08	42	22.32	0	0.00	22.08	42	8,749	0.48%
2018/02/07	44	23.18	0	0.00	23.00	44	8,480	0.52%
2018/02/06	2	23.26	10	23.21	23.17	-8	8,302	-0.10%
2018/02/05	4	23.24	0	0.00	23.54	4	8,081	0.05%
2018/02/02	1	23.47	0	0.00	23.45	1	8,009	0.01%
2018/02/01	1	23.33	0	0.00	23.39	1	7,815	0.01%
2018/01/30	3	23.23	65	23.33	23.12	-62	7,708	-0.80%
2018/01/29	3	23.81	0	0.00	23.68	3	7,557	0.04%
2018/01/25	2	23.59	0	0.00	23.61	2	7,475	0.03%
2018/01/24	4	23.76	0	0.00	23.88	4	7,431	0.05%
2018/01/23	1	23.65	0	0.00	23.78	1	7,282	0.01%
2018/01/22	67	23.52	0	0.00	23.43	67	7,253	0.92%
2018/01/19	0	0.00	2	23.50	23.66	-2	7,185	-0.03%
2018/01/18	2	23.45	0	0.00	23.37	2	7,179	0.03%
2018/01/17	15	23.24	0	0.00	23.26	15	7,042	0.21%
2018/01/16	3	23.15	0	0.00	23.13	3	6,684	0.04%
2018/01/15	2	23.00	0	0.00	23.18	2	6,574	0.03%
2018/01/12	2	22.45	0	0.00	22.48	2	6,483	0.03%
2018/01/11	2	22.25	0	0.00	22.23	2	6,517	0.03%
2018/01/10	4	22.29	18	22.15	22.15	-14	6,553	-0.21%
2018/01/08	10	21.85	0	0.00	21.86	10	6,444	0.16%
2018/01/05	5	21.78	0	0.00	21.84	5	6,386	0.08%
2018/01/03	3	21.67	0	0.00	21.77	3	6,356	0.05%
2018/01/02	1	21.51	0	0.00	21.60	1	6,272	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

中國信託-三重 券商分點個股進出 中國信託-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析