國泰中國A50 (00636)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.41
漲跌
▼0.04
漲幅
-0.19%
成交量
571張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.3	21.41	21.41	-0.3	1,807	-0.02%
2024/05/06	1	21.41	0	0.00	21.34	1	2,058	0.05%
2024/04/25	0	0.00	5	20.62	20.63	-5	2,106	-0.24%
2024/04/18	5	20.48	0	0.00	20.61	5	2,176	0.23%
2024/04/15	0	0.00	1	20.14	20.37	-1	2,100	-0.05%
2024/04/11	0	0.00	10	20.00	20.10	-10	2,098	-0.48%
2024/04/10	0	0.00	0.5	20.13	20.09	-0.5	2,101	-0.02%
2024/04/08	0	0.00	1	20.21	20.28	-1	2,127	-0.05%
2024/04/02	1	20.38	0	0.00	20.38	1	2,208	0.05%
2024/03/14	3	19.94	6	19.86	19.91	-3	2,424	-0.12%
2024/03/11	3	19.92	0	0.00	19.81	3	2,443	0.12%
2024/01/25	5	18.37	0	0.00	18.57	5	1,775	0.28%
2024/01/23	0	0.00	0	17.90	18.02	0	1,611	0.00%
2024/01/16	0	0.00	0.1	18.06	18.14	-0.1	1,472	0.00%
2024/01/09	0	0.00	11	18.01	18.02	-11	1,467	-0.75%
2024/01/03	4	18.48	0	0.00	18.46	4	1,419	0.28%
2024/01/02	1	18.70	0	0.00	18.53	1	1,406	0.07%
2023/12/29	5	18.77	0	0.00	18.76	5	1,362	0.37%
2023/12/04	1	19.26	0	0.00	19.26	1	879	0.11%
2023/10/27	2	19.87	0	0.00	19.97	2	1,036	0.19%
2023/10/06	0	0.00	4	20.58	20.54	-4	1,181	-0.34%
2023/09/28	0	0.00	0.2	21.02	20.74	-0.2	1,176	-0.01%
2023/09/19	0	0.00	3	20.89	20.89	-3	1,186	-0.25%
2023/09/15	0	0.00	2	20.96	20.83	-2	1,217	-0.16%
2023/09/14	0	0.00	1	20.83	20.83	-1	1,206	-0.08%
2023/09/12	0	0.00	10	20.97	20.93	-10	1,222	-0.82%
2023/09/05	1	21.23	0	0.00	21.27	1	1,199	0.08%
2023/08/23	0	0.00	5	20.44	20.45	-5	1,269	-0.39%
2023/08/09	0	0.00	14	21.92	21.90	-14	1,189	-1.18%
2023/08/07	0	0.00	2	21.91	21.91	-2	1,201	-0.17%
2023/08/04	0	0.00	5	22.15	22.20	-5	1,167	-0.43%
2023/08/02	1	21.72	0	0.00	21.71	1	1,157	0.09%
2023/08/01	6	22.09	0	0.00	21.94	6	1,167	0.51%
2023/07/31	7	22.19	0	0.00	22.05	7	1,164	0.60%
2023/07/28	3	21.46	0	0.00	21.85	3	1,130	0.27%
2023/07/27	3	21.40	0	0.00	21.36	3	1,166	0.26%
2023/07/26	7	21.22	0	0.00	21.15	7	1,130	0.62%
2023/07/24	0	0.00	0.1	20.37	20.48	-0.1	1,085	-0.01%
2023/07/17	1	20.69	1	20.50	20.51	0	1,153	0.00%
2023/07/14	7	20.83	0	0.00	20.78	7	1,185	0.59%
2023/06/20	0	20.50	1	20.46	20.45	-1	1,336	-0.07%
2023/06/19	4	20.63	0	0.00	20.58	4	1,356	0.29%
2023/06/16	2	20.70	0	0.00	20.78	2	1,373	0.15%
2023/06/09	2	20.19	0	0.00	20.17	2	1,409	0.14%
2023/03/16	0	0.00	4	21.33	21.36	-4	1,281	-0.31%
2023/03/14	0	0.00	3	21.40	21.39	-3	1,260	-0.24%
2023/03/13	0	0.00	3.3	21.41	21.57	-3.3	1,268	-0.26%
2023/03/01	0	0.00	3	22.19	22.27	-3	1,146	-0.26%
2023/02/22	0	0.00	3	22.40	22.36	-3	1,074	-0.28%
2023/02/21	0	0.00	3	22.44	22.46	-3	1,062	-0.28%
2023/02/01	10	22.91	0	0.00	22.98	10	817	1.22%
2023/01/06	0	0.00	1	22.06	22.17	-1	731	-0.14%
2022/12/12	4	21.53	0	0.00	21.36	4	762	0.52%
2022/09/05	1	21.60	0	0.00	21.66	1	820	0.12%
2022/07/04	1	24.38	0	0.00	24.49	1	1,108	0.09%
2022/06/27	0	0.00	3	24.11	23.96	-3	1,094	-0.27%
2022/05/26	1	21.25	0	0.00	21.09	1	1,088	0.09%
2022/03/31	0	0.00	4	22.61	22.55	-4	1,016	-0.39%
2022/03/28	1	22.08	0	0.00	22.10	1	1,022	0.10%
2022/03/18	1	22.09	0	0.00	22.24	1	1,057	0.09%
2022/03/17	1	22.63	0	0.00	22.46	1	1,094	0.09%
2022/03/16	1	21.13	0	0.00	21.55	1	1,105	0.09%
2022/03/11	5	22.34	0	0.00	22.14	5	1,107	0.45%
2022/03/10	2	22.92	0	0.00	22.77	2	1,095	0.18%
2022/02/25	2	24.06	0	0.00	23.90	2	1,019	0.20%
2022/02/09	0	0.00	2	24.12	24.30	-2	1,057	-0.19%
2022/01/21	0	0.00	2	24.78	24.67	-2	1,020	-0.20%
2022/01/20	2	24.92	0	0.00	24.81	2	1,015	0.20%
2021/12/24	1	25.30	0	0.00	25.31	1	1,122	0.09%
2021/11/15	2	24.80	0	0.00	24.86	2	1,213	0.16%
2021/10/26	0	0.00	0.5	25.74	25.79	-0.5	1,393	-0.03%
2021/09/28	0	0.00	1	24.38	24.33	-1	1,597	-0.06%
2021/09/13	0	0.00	5	24.52	24.40	-5	1,650	-0.30%
2021/09/10	0	0.00	1	24.50	24.50	-1	1,679	-0.06%
2021/09/08	6	24.29	0	0.00	24.21	6	1,703	0.35%
2021/09/03	0	0.00	2	23.75	23.80	-2	1,762	-0.11%
2021/09/02	2	23.78	0	0.00	23.74	2	1,759	0.11%
2021/07/29	5	24.27	0	0.00	24.29	5	2,100	0.24%
2021/07/28	5	23.90	8	23.98	23.96	-3	2,061	-0.15%
2021/07/27	0	0.00	5	24.76	24.50	-5	2,019	-0.25%
2021/07/26	5	25.07	0	0.00	24.80	5	1,969	0.25%
2021/07/07	5	26.90	0	0.00	26.83	5	2,188	0.23%
2021/07/06	2	26.66	0	0.00	26.72	2	2,202	0.09%
2021/07/05	5	26.59	0	0.00	26.56	5	2,219	0.23%
2021/07/02	2	26.88	0	0.00	26.86	2	2,252	0.09%
2021/07/01	4	27.20	2	27.22	27.41	2	2,273	0.09%
2021/06/29	0.3	27.47	0	0.00	27.44	0.3	2,257	0.01%
2021/06/24	2	27.17	0	0.00	27.22	2	2,257	0.09%
2021/06/23	2	27.12	0	0.00	27.23	2	2,263	0.09%
2021/06/22	0	0.00	4.1	27.06	27.06	-4.1	2,261	-0.18%
2021/06/15	5	27.66	0	0.00	27.72	5	2,207	0.23%
2021/06/11	0.1	28.50	0	0.00	28.23	0.1	2,223	0.01%
2021/06/03	2	28.55	0	0.00	28.55	2	2,199	0.09%
2021/05/28	1	28.89	2	28.88	29.00	-1	2,112	-0.05%
2021/05/27	0	0.00	1	28.83	28.82	-1	2,085	-0.05%
2021/05/26	0	0.00	3	28.94	28.76	-3	2,071	-0.14%
2021/05/25	0	0.00	7	28.38	28.50	-7	1,999	-0.35%
2021/05/21	1	27.37	1	27.87	27.54	0	1,995	0.00%
2021/05/17	0	0.00	2	27.82	27.80	-2	2,045	-0.10%
2021/05/14	0	0.00	2	27.09	27.11	-2	2,018	-0.10%
2021/05/06	2	27.29	0	0.00	26.90	2	1,971	0.10%
2021/05/03	1	26.89	1	27.17	26.82	0	1,962	0.00%
2021/04/29	2	27.25	2	27.30	27.31	0	1,957	0.00%
2021/04/20	1	27.19	0	0.00	27.15	1	1,821	0.05%
2021/04/19	1	26.87	1	26.88	26.87	0	1,780	0.00%
2021/04/15	5	26.23	0	0.00	26.30	5	1,730	0.29%
2021/04/12	5	26.65	0	0.00	26.70	5	1,732	0.29%
2021/04/08	0	0.00	1	27.45	27.43	-1	1,745	-0.06%
2021/04/07	1	27.41	5	27.33	27.36	-4	1,685	-0.24%
2021/04/06	3	27.76	3	27.88	27.67	0	1,640	0.00%
2021/04/01	1	27.44	4	27.45	27.45	-3	1,617	-0.19%
2021/03/31	2	27.22	0	0.00	27.20	2	1,604	0.12%
2021/03/30	3	27.36	3	27.48	27.45	0	1,586	0.00%
2021/03/29	6	27.52	0	0.00	27.45	6	1,591	0.38%
2021/03/26	0	0.00	6	27.28	27.38	-6	1,576	-0.38%
2021/03/25	1	26.62	1	26.80	26.81	0	1,568	0.00%
2021/03/24	5	27.05	3	27.35	26.85	2	1,566	0.13%
2021/03/23	2	27.14	1	27.45	27.10	1	1,575	0.06%
2021/03/22	3	27.27	1	27.48	27.30	2	1,569	0.13%
2021/03/19	5	27.57	0	0.00	27.17	5	1,555	0.32%
2021/03/18	0	0.00	6	27.96	27.95	-6	1,538	-0.39%
2021/03/17	3	27.68	3	27.85	27.72	0	1,529	0.00%
2021/03/16	0	0.00	1	27.71	27.62	-1	1,473	-0.07%
2021/03/15	3	27.49	0	0.00	27.34	3	1,466	0.20%
2021/03/12	3	27.66	2	27.96	27.80	1	1,454	0.07%
2021/03/11	0	0.00	5	27.56	27.68	-5	1,451	-0.34%
2021/03/10	2	27.12	0	0.00	27.15	2	1,453	0.14%
2021/03/09	2	27.00	2	27.21	27.25	0	1,438	0.00%
2021/03/08	8	27.61	1	28.47	27.40	7	1,426	0.49%
2021/03/05	6	27.79	1	28.20	27.88	5	1,404	0.36%
2021/03/04	3	28.43	0	0.00	28.26	3	1,407	0.21%
2021/03/03	0	0.00	4	28.81	28.88	-4	1,394	-0.29%
2021/03/02	4	28.54	0	0.00	28.29	4	1,388	0.29%
2021/02/26	6	28.83	0	0.00	28.78	6	1,375	0.44%
2021/02/25	5	29.46	0	0.00	29.58	5	1,344	0.37%
2021/02/24	1	29.76	0	0.00	29.35	1	1,345	0.07%
2021/02/22	1	30.54	0	0.00	30.56	1	1,268	0.08%
2021/02/03	10	29.31	0	0.00	29.30	10	1,146	0.87%
2021/01/28	0	0.00	1	28.73	28.62	-1	1,211	-0.08%
2021/01/27	1	29.17	0	0.00	29.22	1	1,194	0.08%
2021/01/25	0	0.00	1	29.63	29.70	-1	1,186	-0.08%
2021/01/21	0	0.00	1	29.24	29.35	-1	1,181	-0.08%
2021/01/19	20	29.00	0	0.00	29.10	20	1,164	1.72%
2021/01/15	3	28.90	0	0.00	28.80	3	1,174	0.26%
2021/01/14	2	29.16	0	0.00	29.11	2	1,166	0.17%
2021/01/13	1	29.76	1	29.99	29.69	0	1,162	0.00%
2021/01/11	0	0.00	6	29.27	29.20	-6	1,191	-0.50%
2021/01/06	0	0.00	2	28.47	28.56	-2	1,184	-0.17%
2021/01/04	2	28.04	17	27.85	27.96	-15	1,167	-1.28%
2020/12/31	1	27.36	1	27.31	27.45	0	1,131	0.00%
2020/12/29	0	0.00	0.1	26.75	26.70	-0.1	1,090	-0.01%
2020/12/18	1	26.31	0	0.00	26.30	1	1,231	0.08%
2020/12/15	1	25.84	1	25.99	25.96	0	1,323	0.00%
2020/12/07	1	26.49	0	0.00	26.65	1	1,458	0.07%
2020/12/04	1	26.61	0	0.00	26.76	1	1,510	0.07%
2020/12/01	6	26.76	0	0.00	26.74	6	1,517	0.40%
2020/11/30	0	0.00	1	26.60	26.66	-1	1,517	-0.07%
2020/11/24	1	26.22	0	0.00	26.20	1	1,547	0.06%
2020/11/09	0	0.00	1	26.00	26.15	-1	1,871	-0.05%
2020/11/05	0	0.00	2	25.35	25.40	-2	1,835	-0.11%
2020/11/04	1	24.62	0.4	24.70	24.94	0.6	1,867	0.03%
2020/11/03	0	0.00	1	24.77	24.74	-1	1,866	-0.05%
2020/10/26	1	24.62	0	0.00	24.59	1	1,931	0.05%
2020/10/23	0	0.00	1	25.20	25.12	-1	1,922	-0.05%
2020/10/15	0	0.00	1	24.89	24.79	-1	1,952	-0.05%
2020/10/12	0	0.00	5	24.49	24.58	-5	2,028	-0.25%
2020/10/05	2	23.66	1	23.80	23.65	1	2,187	0.05%
2020/09/28	0	0.00	1	23.59	23.62	-1	2,600	-0.04%
2020/09/24	1	23.46	0	0.00	23.57	1	2,781	0.04%
2020/09/18	0	0.00	1	24.12	24.33	-1	2,832	-0.04%
2020/09/17	1	23.89	0	0.00	23.88	1	2,784	0.04%
2020/09/10	0	0.00	1	23.81	23.88	-1	2,688	-0.04%
2020/09/09	1	23.56	0	0.00	23.69	1	2,678	0.04%
2020/08/27	0	0.00	1	23.73	23.84	-1	2,614	-0.04%
2020/08/21	1	23.90	1	23.83	23.80	0	2,604	0.00%
2020/08/20	1	23.49	1	23.52	23.59	0	2,544	0.00%
2020/08/17	0	0.00	1	23.90	24.39	-1	2,436	-0.04%
2020/08/11	0	0.00	1	23.77	23.84	-1	2,346	-0.04%
2020/08/07	1	23.11	1	23.11	23.04	0	2,281	0.00%
2020/08/06	0	0.00	31	23.33	23.34	-31	2,296	-1.35%
2020/08/04	2	23.62	2	23.68	23.62	0	2,306	0.00%
2020/08/03	0	0.00	23	23.40	23.39	-23	2,269	-1.01%
2020/07/31	1	23.36	1	23.51	23.16	0	2,265	0.00%
2020/07/29	0	0.00	1	23.15	23.15	-1	2,259	-0.04%
2020/07/28	2	22.85	1	22.96	22.81	1	2,288	0.04%
2020/07/27	0.9	22.64	2	22.84	22.62	-1.1	2,289	-0.05%
2020/07/23	1	23.23	0	0.00	23.47	1	2,281	0.04%
2020/07/22	1	23.90	3	23.92	23.95	-2	2,285	-0.09%
2020/07/21	0	0.00	1	23.71	23.61	-1	2,217	-0.05%
2020/07/20	0	0.00	2	23.70	23.69	-2	2,235	-0.09%
2020/07/16	1	23.41	46	24.01	23.17	-45	2,276	-1.98%
2020/07/15	0	0.00	9	23.95	24.02	-9	2,230	-0.40%
2020/07/08	0	0.00	3	24.34	24.15	-3	2,029	-0.15%
2020/07/07	9	24.29	30	24.35	24.46	-21	1,911	-1.10%
2020/07/06	57	23.35	1.1	23.32	23.49	55.9	1,703	3.28%
2020/07/03	0	0.00	1	22.16	22.18	-1	1,532	-0.07%
2020/07/02	1	21.44	0	0.00	21.80	1	1,474	0.07%
2020/07/01	2	21.46	0	0.00	21.35	2	1,394	0.14%
2020/06/30	0	0.00	3	20.84	20.94	-3	1,315	-0.23%
2020/06/29	1	20.68	1	20.81	20.71	0	1,310	0.00%
2020/06/24	0	0.00	1.8	20.85	20.89	-1.8	1,359	-0.14%
2020/06/23	0	0.00	9	20.77	20.78	-9	1,353	-0.67%
2020/06/22	0	0.00	5	20.81	20.79	-5	1,354	-0.37%
2020/06/19	9	20.75	0	0.00	20.76	9	1,362	0.66%
2020/06/16	0	0.00	5	20.46	20.52	-5	1,413	-0.35%
2020/06/15	1	20.30	5	20.38	20.27	-4	1,453	-0.28%
2020/06/11	1	20.64	0	0.00	20.54	1	1,470	0.07%
2020/06/09	1.3	20.92	0	0.00	20.97	1.3	1,554	0.08%
2020/06/08	0	0.00	1	20.88	20.76	-1	1,574	-0.06%
2020/06/01	0	0.00	11	19.99	20.45	-11	1,679	-0.66%
2020/05/28	11	19.78	1	20.07	19.87	10	1,718	0.58%
2020/05/22	1	20.05	0	0.00	19.80	1	1,792	0.06%
2020/05/15	1	20.21	1	20.36	20.15	0	1,890	0.00%
2020/05/12	0	0.00	1	20.39	20.37	-1	1,919	-0.05%
2020/05/08	0	0.00	6	20.37	20.48	-6	1,939	-0.31%
2020/05/06	5	20.07	1	19.94	20.07	4	1,969	0.20%
2020/05/05	0	0.00	2	19.54	19.45	-2	1,979	-0.10%
2020/05/04	6	19.45	1	19.71	19.41	5	2,032	0.25%
2020/04/30	6	20.29	1	20.36	20.27	5	2,049	0.24%
2020/04/29	6	20.15	0	0.00	20.16	6	2,110	0.28%
2020/04/28	1	19.77	0	0.00	20.10	1	2,148	0.05%
2020/04/27	0	0.00	1	20.02	19.97	-1	2,235	-0.04%
2020/04/21	1	19.98	0	0.00	19.62	1	2,176	0.05%
2020/04/20	0	0.00	1	19.90	19.96	-1	2,194	-0.05%
2020/04/17	0	0.00	1	20.03	20.00	-1	2,247	-0.04%
2020/04/15	1	19.82	0	0.00	19.87	1	2,247	0.04%
2020/04/13	1	19.66	0	0.00	19.57	1	2,237	0.04%
2020/04/09	0	0.00	10	19.63	19.62	-10	2,284	-0.44%
2020/04/07	11	19.78	1	19.87	19.72	10	2,401	0.42%
2020/04/06	1	19.51	1	19.80	19.57	0	2,413	0.00%
2020/03/30	1	19.04	30	19.14	19.18	-29	2,428	-1.19%
2020/03/26	1	19.32	0	0.00	19.42	1	2,390	0.04%
2020/03/25	0	0.00	1	19.22	19.30	-1	2,412	-0.04%
2020/03/24	0	0.00	1	18.76	18.75	-1	2,416	-0.04%
2020/03/23	1	18.42	3	18.35	18.30	-2	2,442	-0.08%
2020/03/20	0	0.00	4	18.67	18.66	-4	2,471	-0.16%
2020/03/19	1	18.54	7	18.69	18.16	-6	2,427	-0.25%
2020/03/16	0	0.00	10	19.94	19.86	-10	2,369	-0.42%
2020/03/12	0	0.00	1	20.90	20.59	-1	2,285	-0.04%
2020/03/11	0	0.00	2	21.10	21.06	-2	2,257	-0.09%
2020/03/10	0	0.00	2	21.04	21.27	-2	2,257	-0.09%
2020/03/09	1	21.10	0	0.00	20.80	1	2,244	0.04%
2020/03/06	1	21.58	0	0.00	21.56	1	2,188	0.05%
2020/03/05	0	0.00	4	21.39	21.80	-4	2,174	-0.18%
2020/03/03	0	0.00	1	21.24	21.11	-1	2,120	-0.05%
2020/03/02	0	0.00	1	20.87	21.03	-1	2,099	-0.05%
2020/02/24	1	21.34	0	0.00	21.34	1	2,060	0.05%
2020/02/21	1	21.37	1	21.48	21.56	0	2,061	0.00%
2020/02/19	0	0.00	4	21.02	21.22	-4	2,002	-0.20%
2020/02/18	1	21.03	1	21.17	21.02	0	1,999	0.00%
2020/02/12	5	20.93	0	0.00	20.96	5	2,004	0.25%
2020/02/11	0	0.00	1	20.77	20.93	-1	2,016	-0.05%
2020/02/10	1	20.50	0	0.00	20.56	1	1,996	0.05%
2020/02/07	1	20.50	0	0.00	20.54	1	1,986	0.05%
2020/02/06	1	20.45	0	0.00	20.67	1	2,057	0.05%
2020/02/05	0	0.00	1	20.52	20.41	-1	2,085	-0.05%
2020/02/03	0	0.00	6	19.39	19.96	-6	2,016	-0.30%
2020/01/30	1	20.30	7	20.00	19.90	-6	1,916	-0.31%
2020/01/20	0	0.00	1	22.60	22.57	-1	1,803	-0.06%
2020/01/15	1	22.48	0	0.00	22.38	1	1,758	0.06%
2020/01/13	0	0.00	11	22.55	22.58	-11	1,727	-0.64%
2020/01/09	0	0.00	1.3	22.32	22.38	-1.3	1,697	-0.07%
2020/01/08	3	22.15	0	0.00	22.20	3	1,729	0.17%
2020/01/07	3	22.30	2.5	22.28	22.35	0.5	1,723	0.03%
2020/01/06	1	22.21	1	22.39	22.35	0	1,764	0.00%
2020/01/03	2	22.36	3	22.46	22.32	-1	1,742	-0.06%
2020/01/02	2	22.47	1	22.30	22.42	1	1,721	0.06%
2019/12/31	1	22.04	0	0.00	22.03	1	1,676	0.06%
2019/12/30	1	21.83	0	0.00	22.15	1	1,592	0.06%
2019/12/26	0	0.00	1	21.79	21.75	-1	1,562	-0.06%
2019/12/24	2	21.74	0	0.00	21.70	2	1,568	0.13%
2019/12/19	0	21.78	0	0.00	21.90	0	1,557	0.00%
2019/12/18	1	21.96	0	0.00	22.01	1	1,567	0.06%
2019/12/17	3	21.83	1	22.07	22.07	2	1,552	0.13%
2019/12/13	0	0.00	1	21.62	21.77	-1	1,533	-0.07%
2019/12/04	1	21.10	1	21.15	21.17	0	1,586	0.00%
2019/12/03	1	21.06	6	21.18	21.22	-5	1,662	-0.30%
2019/12/02	0	0.00	1	21.23	21.23	-1	1,668	-0.06%
2019/11/29	1	21.32	0	0.00	21.11	1	1,665	0.06%
2019/11/26	1	21.58	1	21.71	21.65	0	1,657	0.00%
2019/11/20	1	21.88	0	0.00	21.77	1	1,696	0.06%
2019/11/15	0	0.00	2	21.81	21.87	-2	1,673	-0.12%
2019/11/13	30	21.82	0	0.00	21.78	30	1,699	1.77%
2019/11/11	1	22.00	0	0.00	21.93	1	1,674	0.06%
2019/11/06	0	0.00	2	22.35	22.36	-2	1,658	-0.12%
2019/11/05	0	0.00	7	22.24	22.43	-7	1,670	-0.42%
2019/11/04	0	0.00	6	22.17	22.17	-6	1,653	-0.36%
2019/11/01	6	21.83	2	21.89	21.94	4	1,645	0.24%
2019/10/23	0	0.00	0.1	21.63	21.63	-0.1	1,810	-0.01%
2019/10/22	0	0.00	1	21.60	21.60	-1	2,054	-0.05%
2019/10/16	0	0.00	1	22.12	21.75	-1	2,087	-0.05%
2019/10/09	1	21.17	1	21.35	21.28	0	2,021	0.00%
2019/10/08	1	21.40	0	0.00	21.45	1	2,039	0.05%
2019/10/01	0	0.00	1	21.40	21.33	-1	2,138	-0.05%
2019/09/26	0	0.00	5	21.62	21.52	-5	2,198	-0.23%
2019/09/25	6	21.53	0	0.00	21.56	6	2,231	0.27%
2019/09/24	0	0.00	2	21.51	21.62	-2	2,366	-0.08%
2019/09/23	2	21.60	0	0.00	21.41	2	2,376	0.08%
2019/09/18	1	21.81	6	21.69	21.73	-5	2,431	-0.21%
2019/09/17	1	21.76	0	0.00	21.73	1	2,441	0.04%
2019/09/16	3	21.99	20	21.97	21.94	-17	2,492	-0.68%
2019/09/11	5	22.04	5	21.90	21.91	0	2,638	0.00%
2019/09/10	6	21.94	5	22.03	21.94	1	2,629	0.04%
2019/09/05	0	0.00	1	21.84	22.01	-1	2,636	-0.04%
2019/09/02	0	0.00	1	21.50	21.50	-1	2,657	-0.04%
2019/08/30	0	0.00	1	21.40	21.33	-1	2,679	-0.04%
2019/08/27	1	21.53	2	21.49	21.43	-1	2,714	-0.04%
2019/08/20	1	21.50	0	0.00	21.56	1	2,791	0.04%
2019/08/19	0	0.00	2	21.29	21.48	-2	2,805	-0.07%
2019/08/14	1	21.13	2	21.27	21.13	-1	2,860	-0.03%
2019/08/08	1	20.81	2	20.89	20.93	-1	2,962	-0.03%
2019/08/07	0	0.00	7	20.81	20.72	-7	2,988	-0.23%
2019/08/06	5	20.64	2	20.65	20.90	3	3,042	0.10%
2019/08/05	0	0.00	16	21.21	21.19	-16	3,151	-0.51%
2019/08/02	6	21.35	0	0.00	21.49	6	3,224	0.19%
2019/08/01	1	21.89	0	0.00	21.88	1	3,206	0.03%
2019/07/31	9	22.14	0	0.00	22.11	9	3,237	0.28%
2019/07/30	8	22.37	2	22.35	22.35	6	3,299	0.18%
2019/07/29	12	22.23	0	0.00	22.20	12	3,534	0.34%
2019/07/24	4	22.04	0	0.00	22.03	4	3,558	0.11%
2019/07/22	0	0.00	1	22.05	21.98	-1	3,570	-0.03%
2019/07/15	2	21.81	1	21.90	22.03	1	3,994	0.03%
2019/07/12	0	0.00	2	22.03	22.09	-2	4,036	-0.05%
2019/07/11	1	22.00	1	22.12	21.96	0	4,149	0.00%
2019/07/09	2	21.86	0	0.00	21.86	2	4,440	0.05%
2019/07/08	18	22.04	1	21.95	21.98	17	4,489	0.38%
2019/07/02	0	0.00	1	22.44	22.43	-1	5,014	-0.02%
2019/07/01	1	22.46	15.6	22.46	22.50	-14.6	5,041	-0.29%
2019/06/27	1	21.79	1	21.93	21.85	0	5,153	0.00%
2019/06/26	5	21.60	0	0.00	21.61	5	5,294	0.09%
2019/06/25	12	21.54	10	21.93	21.52	2	5,315	0.04%
2019/06/20	7	21.74	4	21.82	21.85	3	5,339	0.06%
2019/06/19	5	21.56	3	21.48	21.56	2	5,284	0.04%
2019/06/11	0	0.00	16.1	21.04	21.06	-16.1	5,771	-0.28%
2019/06/10	1	20.43	2	20.64	20.72	-1	5,805	-0.02%
2019/06/06	5	20.41	0	0.00	20.40	5	5,876	0.09%
2019/06/05	1	20.55	15	20.56	20.61	-14	5,974	-0.23%
2019/05/31	10	20.66	1	20.74	20.69	9	6,404	0.14%
2019/05/29	1	20.40	1	20.59	20.75	0	6,924	0.00%
2019/05/27	0	0.00	1	20.38	20.43	-1	7,562	-0.01%
2019/05/24	1	20.32	2	20.39	20.38	-1	7,891	-0.01%
2019/05/23	1	20.24	3	20.26	20.31	-2	7,929	-0.03%
2019/05/22	0	0.00	1	20.51	20.55	-1	8,025	-0.01%
2019/05/21	2	20.61	11	20.49	20.62	-9	8,318	-0.11%
2019/05/20	2	20.21	2	20.32	20.23	0	8,638	0.00%
2019/05/17	1.3	20.49	0	0.00	20.51	1.3	8,679	0.01%
2019/05/16	1	20.54	1	20.75	20.78	0	8,716	0.00%
2019/05/15	0	0.00	1	20.56	20.73	-1	8,775	-0.01%
2019/05/14	1	20.40	3	20.07	20.46	-2	8,858	-0.02%
2019/05/13	1	20.30	1	20.45	20.30	0	8,839	0.00%
2019/05/10	3	20.33	7	20.59	20.50	-4	8,795	-0.05%
2019/05/09	4	20.51	0	0.00	20.28	4	8,801	0.05%
2019/05/08	1	20.40	1	20.58	20.80	0	8,821	0.00%
2019/05/07	1	21.00	0	0.00	20.88	1	8,898	0.01%
2019/05/06	5	21.21	1	21.11	20.74	4	8,926	0.04%
2019/05/03	1	21.89	0	0.00	22.03	1	8,694	0.01%
2019/04/30	4	21.99	1	22.16	22.06	3	8,783	0.03%
2019/04/29	1	22.07	2	22.05	22.23	-1	8,834	-0.01%
2019/04/26	2	21.81	3	21.93	21.97	-1	8,791	-0.01%
2019/04/25	1	22.21	0	0.00	22.23	1	8,693	0.01%
2019/04/24	3	22.25	0	0.00	22.32	3	8,693	0.03%
2019/04/23	1	22.26	1	22.45	22.48	0	8,648	0.00%
2019/04/22	2	22.67	2	22.31	22.42	0	8,625	0.00%
2019/04/18	1	22.68	0	0.00	22.60	1	8,493	0.01%
2019/04/17	1	22.56	0.1	22.61	22.72	0.9	8,511	0.01%
2019/04/16	5	22.29	12.4	22.47	22.54	-7.4	8,409	-0.09%
2019/04/15	0	0.00	2	22.30	22.35	-2	8,353	-0.02%
2019/04/12	6	21.82	0	0.00	21.86	6	8,256	0.07%
2019/04/11	2	22.14	1	22.09	22.02	1	8,259	0.01%
2019/04/10	1	22.12	19	22.20	22.30	-18	8,188	-0.22%
2019/04/09	0	0.00	1.8	22.21	22.23	-1.8	8,091	-0.02%
2019/04/08	3	22.20	6	22.30	21.96	-3	7,974	-0.04%
2019/04/03	0	0.00	3.6	21.58	21.58	-3.6	7,800	-0.05%
2019/04/02	1	21.63	2.7	21.60	21.59	-1.7	7,836	-0.02%
2019/04/01	3	21.66	1	21.58	21.59	2	7,799	0.03%
2019/03/29	1	20.90	3.5	20.84	21.04	-2.5	7,643	-0.03%
2019/03/28	1	20.27	1	20.45	20.37	0	7,654	0.00%
2019/03/27	0	0.00	2	20.42	20.47	-2	7,755	-0.03%
2019/03/25	3.3	20.46	20	20.33	20.41	-16.7	7,792	-0.21%
2019/03/22	2	20.75	3	20.85	20.81	-1	7,786	-0.01%
2019/03/21	0	0.00	16	20.95	20.97	-16	7,767	-0.21%
2019/03/20	4	20.79	1	20.93	20.78	3	7,789	0.04%
2019/03/19	3	21.00	2	21.08	20.94	1	7,713	0.01%
2019/03/18	0	0.00	1	20.85	20.91	-1	7,617	-0.01%
2019/03/15	2	20.62	2	20.64	20.54	0	7,541	0.00%
2019/03/14	0	0.00	2	20.36	20.39	-2	7,443	-0.03%
2019/03/13	1	20.21	0	0.00	20.33	1	7,402	0.01%
2019/03/12	2.3	20.39	2	20.39	20.42	0.3	7,425	0.00%
2019/03/11	0	0.00	1	20.10	20.10	-1	7,383	-0.01%
2019/03/08	4	20.30	6	20.08	20.04	-2	7,450	-0.03%
2019/03/07	3	20.89	5	20.73	20.62	-2	7,250	-0.03%
2019/03/06	0	0.00	2	21.10	21.00	-2	7,138	-0.03%
2019/03/05	4	21.04	0	0.00	21.02	4	7,092	0.06%
2019/03/04	1	21.17	12	21.35	21.40	-11	6,984	-0.16%
2019/02/27	2	20.29	2	20.43	20.57	0	6,635	0.00%
2019/02/26	2	20.32	10	20.44	20.37	-8	6,403	-0.12%
2019/02/25	1	19.78	4	19.85	20.17	-3	5,982	-0.05%
2019/02/22	4	19.10	0	0.00	19.06	4	5,660	0.07%
2019/02/21	0	0.00	1	19.25	19.40	-1	5,628	-0.02%
2019/02/20	0	0.00	3	19.16	19.12	-3	5,542	-0.05%
2019/02/19	0	0.00	1	19.05	18.96	-1	5,318	-0.02%
2019/02/18	0	0.00	2	18.93	19.01	-2	5,018	-0.04%
2019/02/15	3	18.85	1	18.78	18.66	2	5,020	0.04%
2019/02/13	0	0.00	1	18.76	18.84	-1	4,962	-0.02%
2019/02/12	0	0.00	10	18.69	18.64	-10	4,918	-0.20%
2019/02/11	0	0.00	3	18.55	18.59	-3	4,890	-0.06%
2019/01/30	1	18.16	0	0.00	18.23	1	4,826	0.02%
2019/01/29	3	17.94	1	18.10	18.12	2	4,767	0.04%
2019/01/25	0	0.00	3	17.94	18.03	-3	4,782	-0.06%
2019/01/24	0	0.00	1	17.75	17.71	-1	4,768	-0.02%
2019/01/22	1	17.73	0	0.00	17.57	1	5,046	0.02%
2019/01/18	0	0.00	2	17.62	17.65	-2	5,185	-0.04%
2019/01/15	0	0.00	1	17.39	17.33	-1	5,446	-0.02%
2019/01/14	0	0.00	7	17.18	17.13	-7	5,616	-0.12%
2019/01/11	0	0.00	6	17.13	17.21	-6	5,652	-0.11%
2019/01/10	1	16.91	2	17.05	17.05	-1	5,628	-0.02%
2019/01/09	2	17.05	2	16.96	17.09	0	5,623	0.00%
2019/01/07	5	16.87	0	0.00	16.74	5	5,593	0.09%
2019/01/04	1	16.65	5	16.47	16.63	-4	5,641	-0.07%
2019/01/03	1	16.37	2	16.44	16.34	-1	5,804	-0.02%
2019/01/02	2	16.43	2	16.45	16.33	0	5,850	0.00%
2018/12/28	1	16.51	2	16.58	16.55	-1	6,020	-0.02%
2018/12/27	5	16.57	221	16.60	16.46	-216	6,027	-3.58%	大賣/鉅額交易
2018/12/26	1	16.41	2	16.49	16.37	-1	6,033	-0.02%
2018/12/25	3	16.35	0	0.00	16.29	3	6,011	0.05%
2018/12/24	30	16.50	2	16.53	16.56	28	5,929	0.47%
2018/12/21	60	16.57	0	0.00	16.48	60	6,002	1.00%
2018/12/20	3	16.90	50	16.94	16.76	-47	5,905	-0.80%
2018/12/19	0	0.00	102	17.35	17.23	-102	5,957	-1.71%	大賣/鉅額交易
2018/12/14	1	17.64	0	0.00	17.60	1	6,061	0.02%
2018/12/13	0	0.00	2	17.72	17.80	-2	6,250	-0.03%
2018/12/12	0	0.00	1	17.51	17.48	-1	6,196	-0.02%
2018/12/11	5	17.25	0	0.00	17.34	5	6,205	0.08%
2018/12/10	1	17.30	0	0.00	17.28	1	6,246	0.02%
2018/12/07	52	17.58	0	0.00	17.56	52	6,269	0.83%
2018/12/06	7	17.63	0	0.00	17.54	7	6,324	0.11%
2018/12/05	1	17.68	54	17.77	17.90	-53	6,292	-0.84%
2018/12/04	2	18.01	0	0.00	17.95	2	6,251	0.03%
2018/12/03	2	17.85	3	17.88	17.99	-1	6,234	-0.02%
2018/11/30	13	17.34	1	17.30	17.32	12	6,087	0.20%
2018/11/28	0	0.00	1	17.40	17.41	-1	6,035	-0.02%
2018/11/23	1	17.41	1	17.41	17.39	0	6,017	0.00%
2018/11/22	1	17.55	0	0.00	17.52	1	5,988	0.02%
2018/11/21	2	17.53	1	17.65	17.60	1	6,035	0.02%
2018/11/20	1	17.76	0	0.00	17.67	1	6,122	0.02%
2018/11/19	0	0.00	6	17.84	17.85	-6	6,118	-0.10%
2018/11/13	1	17.34	0	0.00	17.71	1	6,050	0.02%
2018/11/12	1	17.45	0	0.00	17.55	1	6,036	0.02%
2018/11/09	2	17.61	0	0.00	17.50	2	6,101	0.03%
2018/11/08	1	17.95	1	18.09	17.93	0	6,090	0.00%
2018/11/07	0	0.00	1	18.09	17.99	-1	6,110	-0.02%
2018/11/06	1	17.89	0	0.00	17.82	1	6,112	0.02%
2018/11/05	1	18.15	0	0.00	18.02	1	6,097	0.02%
2018/11/02	3	18.03	4	18.23	18.20	-1	6,106	-0.02%
2018/11/01	0	0.00	1	17.82	17.86	-1	6,029	-0.02%
2018/10/31	5	17.46	1	17.55	17.56	4	6,003	0.07%
2018/10/30	3	17.26	0	0.00	17.58	3	5,908	0.05%
2018/10/29	34	17.84	0	0.00	17.38	34	5,808	0.59%
2018/10/26	71	18.05	0	0.00	17.86	71	5,833	1.22%
2018/10/25	52	17.75	1	17.84	17.73	51	5,748	0.89%
2018/10/24	11	18.01	1	18.30	18.07	10	5,622	0.18%
2018/10/23	29	18.17	27	18.21	18.08	2	5,522	0.04%
2018/10/22	2	17.80	8	18.31	18.44	-6	5,443	-0.11%
2018/10/19	100	17.31	19	17.28	17.44	81	5,244	1.54%
2018/10/18	1	17.36	20	17.28	17.28	-19	5,184	-0.37%
2018/10/17	1	17.56	1	17.70	17.34	0	5,213	0.00%
2018/10/16	22	17.51	2	17.66	17.57	20	5,231	0.38%
2018/10/15	11	17.50	0	0.00	17.50	11	5,266	0.21%
2018/10/12	0	0.00	1	17.64	17.65	-1	5,254	-0.02%
2018/10/11	50	17.39	31	17.49	17.31	19	5,168	0.37%
2018/10/09	2	17.81	4	17.94	17.99	-2	4,908	-0.04%
2018/10/08	13	18.03	0	0.00	18.07	13	4,854	0.27%
2018/10/05	5	17.93	0	0.00	17.95	5	4,665	0.11%
2018/10/03	2	18.30	0	0.00	18.29	2	4,710	0.04%
2018/10/02	19	18.55	16	18.53	18.39	3	4,720	0.06%
2018/10/01	5	18.67	5	18.69	18.68	0	4,758	0.00%
2018/09/28	11	18.61	13	18.65	18.75	-2	4,796	-0.04%
2018/09/27	30	18.64	30	18.65	18.60	0	4,762	0.00%
2018/09/26	1	18.78	17	18.69	18.83	-16	4,762	-0.34%
2018/09/25	1	18.44	2	18.43	18.40	-1	4,753	-0.02%
2018/09/21	10	18.42	7	18.41	18.50	3	4,799	0.06%
2018/09/20	0	0.00	1	18.09	18.05	-1	4,716	-0.02%
2018/09/19	1	18.02	1	18.05	18.11	0	4,735	0.00%
2018/09/17	1	17.59	0	0.00	17.58	1	4,851	0.02%
2018/09/14	1	17.64	1	17.71	17.71	0	4,880	0.00%
2018/09/13	1	17.45	1	17.60	17.44	0	4,949	0.00%
2018/09/12	6	17.33	0	0.00	17.39	6	4,941	0.12%
2018/09/10	1	17.65	0	0.00	17.61	1	5,147	0.02%
2018/09/07	1	17.70	1	17.84	17.79	0	5,189	0.00%
2018/09/06	1	17.93	0	0.00	17.79	1	5,183	0.02%
2018/09/05	1	18.05	0	0.00	18.02	1	5,186	0.02%
2018/09/04	0	0.00	1	18.14	18.14	-1	5,254	-0.02%
2018/08/31	4	18.06	1	18.09	18.13	3	5,340	0.06%
2018/08/30	0	0.00	2	18.17	18.15	-2	5,328	-0.04%
2018/08/28	1	18.55	0	0.00	18.40	1	5,378	0.02%
2018/08/27	0	0.00	2	18.21	18.41	-2	5,364	-0.04%
2018/08/24	1	17.73	0	0.00	17.91	1	5,292	0.02%
2018/08/23	1	17.74	0	0.00	17.86	1	5,344	0.02%
2018/08/21	0	0.00	3	17.80	17.93	-3	5,578	-0.05%
2018/08/20	0	0.00	1	17.50	17.42	-1	5,588	-0.02%
2018/08/17	2	17.51	0	0.00	17.41	2	5,610	0.04%
2018/08/16	10	17.60	1	17.70	17.64	9	5,630	0.16%
2018/08/15	4	17.61	0	0.00	17.61	4	5,607	0.07%
2018/08/13	1	18.05	0	0.00	17.91	1	5,720	0.02%
2018/08/10	1	18.21	1	18.36	18.16	0	5,730	0.00%
2018/08/09	0	0.00	2	18.12	18.27	-2	5,746	-0.03%
2018/08/08	0	0.00	12	18.08	18.06	-12	5,801	-0.21%
2018/08/07	7	17.81	3	17.78	17.83	4	5,811	0.07%
2018/08/06	11	17.67	2	17.86	17.72	9	5,856	0.15%
2018/08/02	1	18.31	0	0.00	17.89	1	5,869	0.02%
2018/08/01	13	18.81	1	18.80	18.66	12	5,756	0.21%
2018/07/27	1	18.68	0	0.00	18.70	1	5,846	0.02%
2018/07/26	1	18.88	0	0.00	18.81	1	5,843	0.02%
2018/07/24	4	18.95	2	18.94	18.96	2	5,905	0.03%
2018/07/23	0	0.00	9	18.53	18.68	-9	5,995	-0.15%
2018/07/20	14	18.15	1	18.19	18.30	13	6,007	0.22%
2018/07/19	0	0.00	1	18.38	18.25	-1	5,985	-0.02%
2018/07/18	1	18.36	2	18.49	18.33	-1	6,071	-0.02%
2018/07/16	6	18.50	0	0.00	18.43	6	6,153	0.10%
2018/07/13	0	0.00	2	18.71	18.67	-2	6,175	-0.03%
2018/07/12	0	0.00	3	18.57	18.68	-3	6,375	-0.05%
2018/07/11	7	18.27	0	0.00	18.27	7	6,374	0.11%
2018/07/10	20	18.66	0	0.00	18.55	20	6,444	0.31%
2018/07/09	0	0.00	4	18.32	18.52	-4	6,452	-0.06%
2018/07/06	1	17.92	1	18.06	18.17	0	6,437	0.00%
2018/07/04	2	17.95	2	18.01	17.97	0	6,424	0.00%
2018/06/29	0	0.00	2	18.69	18.80	-2	6,324	-0.03%
2018/06/28	2	18.61	2	18.69	18.62	0	6,262	0.00%
2018/06/27	13	18.89	0	0.00	18.75	13	6,263	0.21%
2018/06/26	2	19.28	1	19.29	19.22	1	6,252	0.02%
2018/06/25	5	19.90	0	0.00	19.79	5	6,208	0.08%
2018/06/22	13	19.87	0	0.00	19.89	13	6,253	0.21%
2018/06/21	9	20.09	0	0.00	20.01	9	6,242	0.14%
2018/06/20	9	19.90	1	19.90	19.98	8	6,403	0.12%
2018/06/19	4	20.28	0	0.00	20.09	4	6,360	0.06%
2018/06/11	5	20.30	0	0.00	20.24	5	6,225	0.08%
2018/06/04	4	20.34	0	0.00	20.40	4	6,179	0.06%
2018/06/01	2	20.10	0	0.00	20.09	2	6,216	0.03%
2018/05/31	3	20.00	0	0.00	20.20	3	6,251	0.05%
2018/05/30	1	19.94	0	0.00	19.94	1	6,281	0.02%
2018/05/23	6	20.62	0	0.00	20.53	6	6,416	0.09%
2018/05/22	9	20.77	0	0.00	20.71	9	6,448	0.14%
2018/05/18	1	20.61	0	0.00	20.65	1	6,654	0.02%
2018/05/17	4	20.69	0	0.00	20.68	4	7,172	0.06%
2018/05/16	8	20.86	0	0.00	20.86	8	7,519	0.11%
2018/05/15	4	20.95	0	0.00	20.91	4	7,647	0.05%
2018/05/11	8	20.82	0	0.00	20.79	8	7,973	0.10%
2018/05/10	5	20.79	0	0.00	20.73	5	8,159	0.06%
2018/05/09	6	20.74	0	0.00	20.69	6	8,171	0.07%
2018/05/08	2	20.66	5	20.55	20.66	-3	8,268	-0.04%
2018/05/03	2	19.90	0	0.00	19.97	2	8,453	0.02%
2018/05/02	27	20.00	0	0.00	20.00	27	8,554	0.32%
2018/04/30	5	20.09	5	20.18	20.20	0	8,701	0.00%
2018/04/27	40	19.86	0	0.00	19.88	40	8,791	0.45%
2018/04/26	0	0.00	5	20.27	20.22	-5	8,774	-0.06%
2018/04/25	1	20.65	1	20.65	20.65	0	8,791	0.00%
2018/04/20	3	20.15	10	20.24	20.01	-7	9,359	-0.07%
2018/04/19	1	20.09	0	0.00	20.36	1	9,437	0.01%
2018/04/18	16	19.90	0	0.00	19.95	16	9,431	0.17%
2018/04/17	3	20.19	0	0.00	20.12	3	9,253	0.03%
2018/04/16	4	20.55	0	0.00	20.30	4	9,288	0.04%
2018/04/12	4	21.00	0	0.00	20.88	4	9,269	0.04%
2018/04/10	20	20.66	0	0.00	20.59	20	9,297	0.22%
2018/04/09	2	20.45	0	0.00	20.39	2	9,385	0.02%
2018/04/03	0	0.00	10	20.34	20.29	-10	9,433	-0.11%
2018/03/29	8	20.17	0	0.00	20.43	8	9,538	0.08%
2018/03/28	2	20.47	0	0.00	20.46	2	9,462	0.02%
2018/03/27	1	20.96	0	0.00	20.90	1	9,391	0.01%
2018/03/26	2	20.70	1	20.73	20.58	1	9,369	0.01%
2018/03/23	1	20.85	0	0.00	20.72	1	9,308	0.01%
2018/03/16	1	21.81	0	0.00	21.82	1	8,926	0.01%
2018/03/15	0	0.00	11	21.71	21.92	-11	8,925	-0.12%
2018/03/14	2	21.80	20	21.75	21.75	-18	8,933	-0.20%
2018/03/12	14	22.12	0	0.00	22.12	14	9,019	0.16%
2018/03/09	1	21.90	1	21.98	21.97	0	9,010	0.00%
2018/03/08	1	21.76	0	0.00	21.89	1	9,026	0.01%
2018/03/07	10	21.82	0	0.00	21.77	10	9,060	0.11%
2018/03/02	4	21.60	0	0.00	21.60	4	9,075	0.04%
2018/03/01	2	21.61	0	0.00	21.78	2	9,121	0.02%
2018/02/27	0	0.00	2	22.14	22.14	-2	9,145	-0.02%
2018/02/22	1	21.88	0	0.00	22.02	1	9,306	0.01%
2018/02/12	2	21.12	1	21.03	21.11	1	9,222	0.01%
2018/02/09	4	21.55	0	0.00	20.75	4	9,202	0.04%
2018/02/08	15	22.64	20	22.40	22.08	-5	8,749	-0.06%
2018/02/06	9	23.17	6	23.25	23.17	3	8,302	0.04%
2018/02/05	2	23.47	10	23.32	23.54	-8	8,081	-0.10%
2018/02/02	0	0.00	20	23.41	23.45	-20	8,009	-0.25%
2018/02/01	16	23.35	26	23.29	23.39	-10	7,815	-0.13%
2018/01/31	2	22.84	1	23.29	23.25	1	7,828	0.01%
2018/01/30	10	23.27	11	23.14	23.12	-1	7,708	-0.01%
2018/01/29	1	23.96	0	0.00	23.68	1	7,557	0.01%
2018/01/25	2	23.65	6	23.73	23.61	-4	7,475	-0.05%
2018/01/22	0	0.00	10	23.45	23.43	-10	7,253	-0.14%
2018/01/18	0	0.00	10	23.39	23.37	-10	7,179	-0.14%
2018/01/16	7	23.10	0	0.00	23.13	7	6,684	0.10%
2018/01/15	0	0.00	1	22.69	23.18	-1	6,574	-0.02%
2018/01/12	3	22.30	5	22.34	22.48	-2	6,483	-0.03%
2018/01/11	0	0.00	1	22.23	22.23	-1	6,517	-0.02%
2018/01/10	0	0.00	6	22.21	22.15	-6	6,553	-0.09%
2018/01/09	10	21.89	0	0.00	22.00	10	6,466	0.15%
2018/01/05	5	21.79	0	0.00	21.84	5	6,386	0.08%
2018/01/04	1	21.80	0	0.00	21.78	1	6,395	0.02%
2018/01/03	1	21.84	0	0.00	21.77	1	6,356	0.02%
2018/01/02	1	21.55	0	0.00	21.60	1	6,272	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析