國泰中國A50 (00636)-新光-桃園券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.17
漲跌
▲0.04
漲幅
+0.19%
成交量
691張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	21.15	0	0.00	21.17	1	1,887	0.05%
2024/05/15	0.1	21.01	0	0.00	20.94	0.1	1,970	0.01%
2024/05/14	0.5	21.11	0	0.00	21.10	0.5	1,964	0.02%
2024/05/08	0	0.00	2	21.33	21.34	-2	2,000	-0.10%
2024/05/06	5	21.42	0	0.00	21.34	5	2,058	0.24%
2024/04/30	0.2	21.11	0	0.00	21.13	0.2	2,224	0.01%
2024/04/29	0.2	21.22	0	0.00	21.15	0.2	2,242	0.01%
2024/04/26	0	0.00	3.9	20.83	20.93	-3.9	2,124	-0.19%
2024/04/24	0	20.47	0	0.00	20.51	0	2,142	0.00%
2024/04/17	0	20.30	0	0.00	20.35	0	2,165	0.00%
2024/04/15	0	0.00	1	20.16	20.37	-1	2,100	-0.05%
2024/04/11	0.1	20.03	0	0.00	20.10	0.1	2,098	0.00%
2024/04/03	0	20.35	10	20.40	20.35	-10	2,163	-0.46%
2024/04/02	1	20.47	0	0.00	20.38	1	2,208	0.05%
2024/03/22	0.1	19.96	0	0.00	20.07	0.1	2,366	0.00%
2024/03/19	0	0.00	2	20.10	20.15	-2	2,399	-0.08%
2024/03/13	0.1	20.01	0	0.00	19.98	0.1	2,415	0.00%
2024/03/08	0.1	19.54	0	19.55	19.52	0	2,448	0.00%
2024/03/07	1	19.68	0	0.00	19.63	1	2,446	0.04%
2024/03/06	0	19.81	0	0.00	19.73	0	2,439	0.00%
2024/03/05	0	0.00	2	19.43	19.60	-2	2,413	-0.08%
2024/02/27	1.1	19.45	0	0.00	19.53	1.1	2,246	0.05%
2024/02/26	0	19.55	0	0.00	19.55	0	2,233	0.00%
2024/02/23	0	0.00	2	19.72	19.74	-2	2,208	-0.09%
2024/02/22	0.1	19.66	3	19.65	19.72	-2.9	2,212	-0.13%
2024/02/21	5	19.22	0	0.00	19.71	5	2,164	0.23%
2024/02/20	2	19.11	0	0.00	19.11	2	2,096	0.10%
2024/02/19	1	19.00	0	0.00	19.00	1	2,101	0.05%
2024/02/02	0.1	18.16	0	0.00	17.99	0.1	1,924	0.01%
2024/02/01	0	0.00	5	18.23	18.22	-5	1,901	-0.26%
2024/01/30	1	18.36	5	18.20	18.18	-4	1,882	-0.21%
2024/01/29	1	18.59	0	0.00	18.49	1	1,839	0.05%
2024/01/25	5.1	18.44	4	18.46	18.57	1.1	1,775	0.06%
2024/01/24	2	18.05	0	0.00	17.97	2	1,661	0.12%
2024/01/23	0.1	18.01	0	0.00	18.02	0.1	1,611	0.01%
2024/01/22	0	0.00	0.1	18.19	18.10	-0.1	1,573	-0.01%
2024/01/18	0.1	17.80	0	0.00	17.72	0.1	1,532	0.01%
2024/01/15	0	0.00	1	18.17	18.20	-1	1,464	-0.07%
2024/01/05	0	0.00	1	18.34	18.39	-1	1,435	-0.07%
2024/01/04	2	18.30	6	18.29	18.29	-4	1,433	-0.28%
2024/01/03	1	18.44	0	0.00	18.46	1	1,419	0.07%
2024/01/02	7	18.56	0	0.00	18.53	7	1,406	0.50%
2023/12/29	0	0.00	9.3	18.74	18.76	-9.3	1,362	-0.69%
2023/12/28	0	0.00	1.2	18.51	18.57	-1.2	1,327	-0.09%
2023/12/27	0	0.00	0.1	18.24	18.24	-0.1	1,282	-0.01%
2023/12/26	0	0.00	0	18.26	18.23	0	1,262	0.00%
2023/12/25	0	0.00	0.7	18.50	18.38	-0.7	1,237	-0.06%
2023/12/22	0	0.00	12.5	18.48	18.41	-12.5	1,230	-1.02%
2023/12/21	0	0.00	2.6	18.26	18.36	-2.6	1,188	-0.22%
2023/12/20	0	18.47	5.7	18.43	18.39	-5.7	1,111	-0.51%
2023/12/19	0.1	18.39	1.5	18.42	18.40	-1.4	1,089	-0.13%
2023/12/18	1	18.42	5	18.40	18.44	-4	1,092	-0.37%
2023/12/15	48.1	18.55	2	18.59	18.46	46.1	1,068	4.31%
2023/12/14	2.1	18.52	4	18.57	18.51	-1.9	1,025	-0.19%
2023/12/13	4.1	18.71	0	0.00	18.62	4.1	987	0.42%
2023/12/12	5	18.88	0	0.00	18.86	5	978	0.51%
2023/12/11	0.1	18.65	0	0.00	18.63	0.1	957	0.01%
2023/12/08	0.1	18.82	0	0.00	18.85	0.1	937	0.01%
2023/12/07	0.1	18.80	0	0.00	18.87	0.1	942	0.01%
2023/12/06	0.6	18.97	5	19.01	18.94	-4.4	945	-0.47%
2023/12/05	0.4	19.23	10	19.12	19.12	-9.6	899	-1.07%
2023/12/04	0.1	19.28	0	0.00	19.26	0.1	879	0.01%
2023/12/01	0.1	19.29	0	0.00	19.29	0.1	906	0.01%
2023/11/29	0.1	19.40	6	19.60	19.37	-6	920	-0.65%
2023/11/28	6.1	19.55	0	0.00	19.53	6.1	897	0.68%
2023/11/23	0.1	19.90	0	0.00	19.87	0.1	886	0.01%
2023/11/22	0.1	19.97	0	0.00	19.97	0.1	892	0.01%
2023/11/20	3	19.84	0	0.00	19.94	3	872	0.34%
2023/11/14	0.1	20.00	0	0.00	20.00	0.1	819	0.01%
2023/11/02	0	20.21	0	0.00	20.16	0	979	0.00%
2023/10/24	0	19.50	0	0.00	19.40	0	1,130	0.00%
2023/10/20	0	19.64	0	0.00	19.57	0	1,184	0.00%
2023/10/16	0	20.26	0	0.00	20.26	0	1,167	0.00%
2023/10/12	2	20.59	0	0.00	20.55	2	1,171	0.17%
2023/10/11	0	20.50	0	0.00	20.46	0	1,184	0.00%
2023/09/27	0	20.75	0	0.00	20.81	0	1,167	0.00%
2023/09/20	0.1	20.74	0	0.00	20.86	0.1	1,173	0.00%
2023/09/13	0	0.00	31	20.86	20.83	-31	1,213	-2.55%
2023/09/11	31	20.83	0	0.00	21.11	31	1,225	2.53%
2023/09/07	0.1	20.91	0	0.00	20.91	0.1	1,223	0.00%
2023/09/05	0.1	21.13	0	0.00	21.27	0.1	1,199	0.00%
2023/09/01	0	0.00	1	20.96	20.94	-1	1,208	-0.08%
2023/08/31	0	20.75	0	0.00	20.76	0	1,211	0.00%
2023/08/30	1	21.07	0	0.00	20.88	1	1,236	0.08%
2023/08/14	0	0.00	10	21.02	20.91	-10	1,260	-0.79%
2023/08/11	5	21.91	0	0.00	21.54	5	1,233	0.41%
2023/08/10	1	21.79	0	0.00	21.74	1	1,220	0.08%
2023/08/09	1	21.85	8	21.88	21.90	-7	1,189	-0.59%
2023/08/08	0	0.00	1	21.94	21.95	-1	1,209	-0.08%
2023/08/07	0	0.00	1	21.89	21.91	-1	1,201	-0.08%
2023/08/04	12	22.24	0	0.00	22.20	12	1,167	1.03%
2023/08/02	0.1	21.68	1	21.73	21.71	-0.9	1,157	-0.08%
2023/08/01	1	22.10	0	0.00	21.94	1	1,167	0.09%
2023/07/31	1	22.29	1	22.15	22.05	0	1,164	0.00%
2023/07/27	3	21.33	0	0.00	21.36	3	1,166	0.26%
2023/07/26	1	21.15	0	0.00	21.15	1	1,130	0.09%
2023/07/21	10	20.59	0	0.00	20.56	10	1,119	0.89%
2023/07/19	0	0.00	30	20.23	20.25	-30	1,152	-2.60%
2023/07/18	0	20.40	0	0.00	20.44	0	1,144	0.00%
2023/07/14	30	20.77	0	0.00	20.78	30	1,185	2.53%
2023/06/27	0	0.00	2	19.84	20.01	-2	1,334	-0.15%
2023/05/17	3	21.35	3	21.40	21.26	0	1,539	0.00%
2023/04/28	0	0.00	1	21.65	21.60	-1	1,639	-0.06%
2023/04/20	0	0.00	1	21.89	21.70	-1	1,659	-0.06%
2023/04/18	1	22.02	38	22.00	22.02	-37	1,634	-2.26%
2023/04/13	0	0.00	2	21.43	21.49	-2	1,586	-0.13%
2023/04/11	13	21.63	0	0.00	21.59	13	1,551	0.84%
2023/04/10	1	21.55	0	0.00	21.71	1	1,542	0.06%
2023/03/14	0	0.00	15	21.35	21.39	-15	1,260	-1.19%
2023/03/09	2	21.59	0	0.00	21.55	2	1,267	0.16%
2023/03/07	3	22.04	0	0.00	22.00	3	1,213	0.25%
2023/03/06	20	22.18	0	0.00	22.13	20	1,198	1.67%
2023/03/02	15	22.27	15	22.31	22.27	0	1,152	0.00%
2023/03/01	2	22.30	30	22.29	22.27	-28	1,146	-2.44%
2023/02/23	30	22.22	0	0.00	22.18	30	1,097	2.73%
2023/02/21	0	0.00	28	22.50	22.46	-28	1,062	-2.64%
2023/02/17	25	22.23	0	0.00	22.29	25	1,029	2.43%
2023/02/16	0	0.00	10	22.62	22.63	-10	1,010	-0.99%
2023/02/15	10	22.45	0	0.00	22.49	10	1,014	0.99%
2023/02/14	10	22.53	10	22.61	22.56	0	979	0.00%
2023/02/13	0	0.00	6	22.51	22.66	-6	949	-0.63%
2023/02/10	6	22.39	0	0.00	22.39	6	935	0.64%
2023/01/17	15	23.37	0	0.00	23.43	15	810	1.85%
2022/12/19	0	0.00	4	21.52	21.39	-4	718	-0.56%
2022/12/12	0	0.00	1	21.52	21.36	-1	762	-0.13%
2022/10/31	0	0.00	5	18.62	18.52	-5	704	-0.71%
2022/10/28	10	18.93	0	0.00	18.80	10	701	1.43%
2022/10/27	10	19.29	10	19.61	19.13	0	684	0.00%
2022/10/26	10	19.45	0	0.00	19.40	10	680	1.47%
2022/10/21	3	20.35	0	0.00	20.35	3	622	0.48%
2022/09/21	2	21.51	0	0.00	21.62	2	667	0.30%
2022/08/03	2	22.18	0	0.00	22.15	2	886	0.23%
2022/07/11	0	0.00	16	23.55	23.56	-16	1,112	-1.44%
2022/06/21	0	0.00	1	23.43	23.44	-1	1,046	-0.10%
2022/06/09	1	22.55	0	0.00	22.50	1	1,016	0.10%
2022/06/06	0	0.00	1	21.91	22.02	-1	1,038	-0.10%
2022/05/03	1	21.75	0	0.00	22.01	1	1,132	0.09%
2022/04/29	0	0.00	0.8	21.76	22.07	-0.8	1,135	-0.07%
2022/04/19	0	23.00	0	0.00	22.98	0	989	0.00%
2022/04/18	0	0.00	2	23.00	22.93	-2	990	-0.20%
2022/04/12	2	22.57	0	0.00	22.93	2	998	0.20%
2022/03/29	0.2	22.08	0	0.00	22.13	0.2	1,015	0.02%
2022/03/23	0.2	22.47	0	0.00	22.54	0.2	1,053	0.02%
2022/03/17	1	22.35	0	0.00	22.46	1	1,094	0.09%
2022/03/15	0	0.00	1	21.39	21.28	-1	1,128	-0.09%
2022/03/11	1	22.55	0	0.00	22.14	1	1,107	0.09%
2022/03/09	20	22.60	0	0.00	22.29	20	1,080	1.85%
2022/02/22	1	23.86	2	23.84	23.90	-1	1,017	-0.10%
2022/02/16	1	24.35	0	0.00	24.30	1	1,030	0.10%
2022/02/11	0.4	24.41	0	0.00	24.34	0.4	1,058	0.04%
2022/01/25	0	0.00	2	24.50	24.40	-2	1,024	-0.20%
2022/01/14	20	24.11	0	0.00	24.17	20	1,010	1.98%
2022/01/13	1	24.64	0	0.00	24.48	1	1,009	0.10%
2022/01/11	2	24.50	0	0.00	24.50	2	1,042	0.19%
2022/01/05	5	24.95	0	0.00	24.77	5	1,088	0.46%
2021/12/30	3	24.76	3	24.90	25.01	0	1,125	0.00%
2021/12/23	3	25.16	0	0.00	25.16	3	1,133	0.26%
2021/12/15	2	25.83	0	0.00	25.74	2	1,152	0.17%
2021/12/13	1	26.08	6	26.37	26.23	-5	1,166	-0.43%
2021/12/10	3	25.90	0	0.00	25.98	3	1,146	0.26%
2021/12/09	8	26.16	0	0.00	26.27	8	1,114	0.72%
2021/11/18	2	24.68	0	0.00	24.73	2	1,214	0.16%
2021/11/10	2	24.20	0	0.00	24.23	2	1,242	0.16%
2021/09/22	1	23.28	0	0.00	23.53	1	1,651	0.06%
2021/09/15	1	23.94	0	0.00	23.85	1	1,658	0.06%
2021/09/02	1	23.77	0	0.00	23.74	1	1,759	0.06%
2021/09/01	0	0.00	1	23.64	23.78	-1	1,759	-0.06%
2021/08/31	2	23.08	0	0.00	23.11	2	1,740	0.11%
2021/08/30	2	23.35	0	0.00	23.44	2	1,738	0.12%
2021/08/24	1	23.82	0	0.00	24.07	1	1,847	0.05%
2021/08/20	1	23.34	0	0.00	23.34	1	1,901	0.05%
2021/08/19	1	24.19	0	0.00	24.09	1	1,926	0.05%
2021/08/17	1	24.53	0	0.00	24.36	1	2,033	0.05%
2021/08/13	2	24.63	0	0.00	24.66	2	2,069	0.10%
2021/08/10	1	24.53	0	0.00	24.66	1	2,085	0.05%
2021/08/06	1	24.27	0	0.00	24.26	1	2,124	0.05%
2021/08/05	1	24.47	0	0.00	24.44	1	2,130	0.05%
2021/08/04	1	24.53	0	0.00	24.52	1	2,147	0.05%
2021/08/03	1	24.41	1	24.49	24.60	0	2,141	0.00%
2021/08/02	1	24.51	1	24.15	24.45	0	2,151	0.00%
2021/07/30	2	23.79	0	0.00	23.74	2	2,124	0.09%
2021/07/29	1	24.20	0	0.00	24.29	1	2,100	0.05%
2021/07/28	4	23.91	0	0.00	23.96	4	2,061	0.19%
2021/07/27	1	24.61	0	0.00	24.50	1	2,019	0.05%
2021/07/26	10	25.29	0	0.00	24.80	10	1,969	0.51%
2021/07/23	2	26.16	0	0.00	26.15	2	1,951	0.10%
2021/07/19	1	26.15	1	26.40	26.36	0	2,025	0.00%
2021/07/14	2	26.30	0	0.00	26.34	2	2,094	0.10%
2021/07/13	0	0.00	4	26.73	26.55	-4	2,096	-0.19%
2021/07/12	4	26.69	0	0.00	26.56	4	2,147	0.19%
2021/07/05	3	26.63	0	0.00	26.56	3	2,219	0.14%
2021/07/02	3	26.94	0	0.00	26.86	3	2,252	0.13%
2021/06/22	6	27.00	1	27.10	27.06	5	2,261	0.22%
2021/06/21	6	26.86	1	26.82	26.79	5	2,262	0.22%
2021/06/18	2	27.09	0	0.00	27.05	2	2,248	0.09%
2021/06/17	0	0.00	2	27.33	27.32	-2	2,233	-0.09%
2021/06/16	0	0.00	2	27.40	27.40	-2	2,232	-0.09%
2021/06/15	2	27.83	0	0.00	27.72	2	2,207	0.09%
2021/06/11	1	28.25	0	0.00	28.23	1	2,223	0.04%
2021/06/07	1	28.30	0	0.00	28.40	1	2,196	0.05%
2021/06/04	0	0.00	1	28.42	28.82	-1	2,190	-0.05%
2021/06/03	5	28.55	0	0.00	28.55	5	2,199	0.23%
2021/06/02	4	28.45	0	0.00	28.50	4	2,205	0.18%
2021/05/31	1	28.58	0	0.00	28.50	1	2,134	0.05%
2021/05/28	0	0.00	24	28.98	29.00	-24	2,112	-1.14%
2021/05/27	0	0.00	11	28.87	28.82	-11	2,085	-0.53%
2021/05/26	3	28.87	0	0.00	28.76	3	2,071	0.14%
2021/05/25	11	28.28	1	28.42	28.50	10	1,999	0.50%
2021/05/24	0	0.00	2	27.35	27.43	-2	2,008	-0.10%
2021/05/21	0	0.00	75	27.89	27.54	-75	1,995	-3.76%
2021/05/20	0	0.00	1	27.59	27.64	-1	2,001	-0.05%
2021/05/19	2	27.60	0	0.00	27.57	2	2,010	0.10%
2021/05/17	4	27.83	1	27.80	27.80	3	2,045	0.15%
2021/05/14	0	0.00	5	27.08	27.11	-5	2,018	-0.25%
2021/05/13	1	26.50	0	0.00	26.44	1	2,011	0.05%
2021/05/12	0	0.00	1	27.00	26.81	-1	2,007	-0.05%
2021/05/11	0	0.00	1	26.36	26.79	-1	1,980	-0.05%
2021/05/10	8	26.41	0	0.00	26.28	8	1,971	0.41%
2021/05/06	1	26.86	0	0.00	26.90	1	1,971	0.05%
2021/05/04	1	26.90	0	0.00	26.92	1	1,965	0.05%
2021/05/03	1	26.95	0	0.00	26.82	1	1,962	0.05%
2021/04/29	0	0.00	1	27.09	27.31	-1	1,957	-0.05%
2021/04/27	1	26.80	0	0.00	26.85	1	1,917	0.05%
2021/04/23	1	27.35	1	27.40	27.25	0	1,866	0.00%
2021/04/21	1	27.00	0	0.00	27.18	1	1,843	0.05%
2021/04/19	0	0.00	9	26.89	26.87	-9	1,780	-0.51%
2021/04/16	1	26.41	0	0.00	26.36	1	1,761	0.06%
2021/04/15	10	26.37	0	0.00	26.30	10	1,730	0.58%
2021/04/14	0	0.00	2	26.75	26.69	-2	1,680	-0.12%
2021/04/13	10	26.75	4	26.71	26.60	6	1,698	0.35%
2021/04/12	6	26.61	0	0.00	26.70	6	1,732	0.35%
2021/04/09	17	27.14	0	0.00	27.00	17	1,741	0.98%
2021/04/07	0	0.00	1	27.29	27.36	-1	1,685	-0.06%
2021/04/06	1	27.79	0	0.00	27.67	1	1,640	0.06%
2021/03/30	0	0.00	1	27.60	27.45	-1	1,586	-0.06%
2021/03/29	0	0.00	2	27.51	27.45	-2	1,591	-0.13%
2021/03/26	0	0.00	8	27.32	27.38	-8	1,576	-0.51%
2021/03/25	3	26.61	0	0.00	26.81	3	1,568	0.19%
2021/03/24	18	26.89	0	0.00	26.85	18	1,566	1.15%
2021/03/23	11	27.05	0	0.00	27.10	11	1,575	0.70%
2021/03/19	15	27.32	3	27.17	27.17	12	1,555	0.77%
2021/03/16	0	0.00	2	27.67	27.62	-2	1,473	-0.14%
2021/03/15	2	27.39	0	0.00	27.34	2	1,466	0.14%
2021/03/11	2	27.75	0	0.00	27.68	2	1,451	0.14%
2021/03/10	2	27.18	0	0.00	27.15	2	1,453	0.14%
2021/03/09	0	0.00	6	26.63	27.25	-6	1,438	-0.42%
2021/03/08	9	27.48	10	27.29	27.40	-1	1,426	-0.07%
2021/03/05	15	27.73	0	0.00	27.88	15	1,404	1.07%
2021/03/04	63	28.28	3	28.22	28.26	60	1,407	4.26%
2021/03/03	0	0.00	8	28.66	28.88	-8	1,394	-0.57%
2021/03/02	5	28.56	0	0.00	28.29	5	1,388	0.36%
2021/02/26	4	29.00	2	28.78	28.78	2	1,375	0.15%
2021/02/24	16	29.65	0	0.00	29.35	16	1,345	1.19%
2021/02/23	5	30.36	6	30.09	30.40	-1	1,277	-0.08%
2021/02/22	3	30.40	0	0.00	30.56	3	1,268	0.24%
2021/02/18	2	31.71	0	0.00	31.52	2	1,240	0.16%
2021/02/17	2	32.15	0	0.00	32.15	2	1,211	0.17%
2021/02/05	0	0.00	9	29.90	29.90	-9	1,177	-0.76%
2021/02/04	0	0.00	6	29.65	29.37	-6	1,160	-0.52%
2021/02/02	6	29.03	0	0.00	29.13	6	1,138	0.53%
2021/02/01	3	28.40	0	0.00	28.77	3	1,196	0.25%
2021/01/28	0	0.00	12	28.60	28.62	-12	1,211	-0.99%
2021/01/25	0	0.00	4	29.16	29.70	-4	1,186	-0.34%
2021/01/19	0	0.00	5	29.05	29.10	-5	1,164	-0.43%
2021/01/15	0	0.00	3	29.00	28.80	-3	1,174	-0.26%
2021/01/14	4	29.15	0	0.00	29.11	4	1,166	0.34%
2021/01/12	0	0.00	15	28.87	29.26	-15	1,190	-1.26%
2021/01/11	0	0.00	16	29.00	29.20	-16	1,191	-1.34%
2021/01/08	2	29.14	2	29.18	29.15	0	1,211	0.00%
2021/01/07	2	29.11	0	0.00	29.07	2	1,208	0.17%
2021/01/05	8	27.90	0	0.00	28.18	8	1,166	0.69%
2021/01/04	13	27.78	0	0.00	27.96	13	1,167	1.11%
2020/12/29	10	26.69	5	26.71	26.70	5	1,090	0.46%
2020/12/24	0	0.00	40	26.35	26.38	-40	1,103	-3.63%
2020/12/18	14	26.37	0	0.00	26.30	14	1,231	1.14%
2020/12/03	32	26.85	0	0.00	26.88	32	1,508	2.12%
2020/10/26	5	25.00	0	0.00	24.59	5	1,931	0.26%
2020/10/21	0	0.00	3	25.00	25.00	-3	1,926	-0.16%
2020/10/19	0	0.00	5	25.10	24.86	-5	1,908	-0.26%
2020/09/10	0	0.00	10	23.79	23.88	-10	2,688	-0.37%
2020/09/08	10	23.98	0	0.00	23.92	10	2,624	0.38%
2020/09/01	0	0.00	5	24.45	24.59	-5	2,644	-0.19%
2020/08/28	0	0.00	2	24.26	24.28	-2	2,621	-0.08%
2020/08/20	1	23.50	0	0.00	23.59	1	2,544	0.04%
2020/08/19	1	24.02	0	0.00	24.09	1	2,525	0.04%
2020/08/17	5	24.22	0	0.00	24.39	5	2,436	0.21%
2020/07/24	0	0.00	15	22.73	22.78	-15	2,282	-0.66%
2020/07/16	5	23.41	0	0.00	23.17	5	2,276	0.22%
2020/07/15	5	23.95	0	0.00	24.02	5	2,230	0.22%
2020/07/14	5	24.14	0	0.00	24.01	5	2,212	0.23%
2020/07/13	10	24.36	0	0.00	24.47	10	2,187	0.46%
2020/07/09	10	24.61	1	24.61	24.62	9	2,104	0.43%
2020/07/07	4	24.20	0	0.00	24.46	4	1,911	0.21%
2020/07/06	2	23.35	0	0.00	23.49	2	1,703	0.12%
2020/06/18	0	0.00	1	20.40	20.59	-1	1,359	-0.07%
2020/06/11	0	0.00	40	20.65	20.54	-40	1,470	-2.72%
2020/06/10	1	20.86	0	0.00	20.85	1	1,470	0.07%
2020/06/09	1	20.97	0	0.00	20.97	1	1,554	0.06%
2020/06/08	2	20.79	5	20.78	20.76	-3	1,574	-0.19%
2020/06/05	1	20.57	0	0.00	20.57	1	1,563	0.06%
2020/06/03	2	20.77	0	0.00	20.71	2	1,638	0.12%
2020/06/02	1	20.42	0	0.00	20.56	1	1,643	0.06%
2020/05/29	1	19.88	0	0.00	19.88	1	1,693	0.06%
2020/05/28	1	19.77	0	0.00	19.87	1	1,718	0.06%
2020/05/26	1	19.95	0	0.00	19.95	1	1,743	0.06%
2020/05/25	1	19.77	0	0.00	19.80	1	1,767	0.06%
2020/05/22	1	20.00	0	0.00	19.80	1	1,792	0.06%
2020/05/21	1	20.34	0	0.00	20.34	1	1,819	0.05%
2020/05/20	1	20.30	0	0.00	20.40	1	1,882	0.05%
2020/05/19	1	20.36	0	0.00	20.31	1	1,868	0.05%
2020/05/18	1	20.16	0	0.00	20.23	1	1,874	0.05%
2020/05/15	1	20.15	0	0.00	20.15	1	1,890	0.05%
2020/05/14	1	20.21	0	0.00	20.16	1	1,916	0.05%
2020/05/13	1	20.28	0	0.00	20.29	1	1,921	0.05%
2020/05/12	2	20.36	0	0.00	20.37	2	1,919	0.10%
2020/05/11	4	20.50	0	0.00	20.40	4	1,924	0.21%
2020/05/08	4	20.39	0	0.00	20.48	4	1,939	0.21%
2020/05/07	3	20.21	0	0.00	20.15	3	1,964	0.15%
2020/05/06	1	20.05	0	0.00	20.07	1	1,969	0.05%
2020/05/05	6	19.48	0	0.00	19.45	6	1,979	0.30%
2020/05/04	4	19.44	0	0.00	19.41	4	2,032	0.20%
2020/04/30	3	20.35	0	0.00	20.27	3	2,049	0.15%
2020/04/17	0	0.00	40	19.97	20.00	-40	2,247	-1.78%
2020/04/15	0	0.00	21	19.88	19.87	-21	2,247	-0.93%
2020/04/09	0	0.00	20	19.60	19.62	-20	2,284	-0.88%
2020/04/08	80	19.65	0	0.00	19.67	80	2,323	3.44%
2020/03/31	20	19.36	60	19.27	19.28	-40	2,434	-1.64%
2020/03/30	40	19.08	0	0.00	19.18	40	2,428	1.65%
2020/03/27	1	19.69	20	19.49	19.43	-19	2,386	-0.80%
2020/03/25	0	0.00	20	19.31	19.30	-20	2,412	-0.83%
2020/03/23	0	0.00	5	18.30	18.30	-5	2,442	-0.20%
2020/03/20	40	18.64	0	0.00	18.66	40	2,471	1.62%
2020/03/18	0	0.00	0.1	19.50	19.31	-0.1	2,413	0.00%
2020/03/17	5	19.35	0	0.00	19.39	5	2,397	0.21%
2020/03/16	10	20.17	20	19.98	19.86	-10	2,369	-0.42%
2020/03/13	10	20.53	0	0.00	20.32	10	2,354	0.42%
2020/03/02	0	0.00	14	21.05	21.03	-14	2,099	-0.67%
2020/02/13	4	20.87	12	20.95	20.85	-8	1,980	-0.40%
2020/02/11	0	0.00	1	20.85	20.93	-1	2,016	-0.05%
2020/02/07	2	20.43	0	0.00	20.54	2	1,986	0.10%
2020/02/05	0	0.00	1	20.29	20.41	-1	2,085	-0.05%
2020/02/03	4	19.51	12	19.58	19.96	-8	2,016	-0.40%
2020/01/31	1	20.03	1	20.10	20.00	0	1,959	0.00%
2020/01/30	7	19.94	0	0.00	19.90	7	1,916	0.37%
2020/01/20	2	22.59	1	22.60	22.57	1	1,803	0.06%
2020/01/15	0.1	22.38	0	0.00	22.38	0.1	1,758	0.01%
2020/01/14	1	22.81	6	22.79	22.71	-5	1,744	-0.29%
2020/01/09	1	22.35	0	0.00	22.38	1	1,697	0.06%
2019/12/27	0	0.00	66	22.04	21.96	-66	1,583	-4.17%
2019/12/24	5	21.59	0	0.00	21.70	5	1,568	0.32%
2019/12/23	5	21.80	2	21.93	21.79	3	1,578	0.19%
2019/12/19	6	21.90	0	0.00	21.90	6	1,557	0.39%
2019/12/04	0.2	21.17	0	0.00	21.17	0.2	1,586	0.01%
2019/12/03	10	21.10	0	0.00	21.22	10	1,662	0.60%
2019/11/29	10	21.28	4	21.39	21.11	6	1,665	0.36%
2019/11/28	10	21.50	26	21.53	21.49	-16	1,639	-0.98%
2019/11/22	0	0.00	3	21.64	21.50	-3	1,674	-0.18%
2019/11/20	10	21.78	0	0.00	21.77	10	1,696	0.59%
2019/11/13	0	0.00	11	21.70	21.78	-11	1,699	-0.65%
2019/11/12	6	21.80	0	0.00	21.83	6	1,694	0.35%
2019/11/11	20	22.06	0	0.00	21.93	20	1,674	1.19%
2019/11/08	0	0.00	5	22.38	22.33	-5	1,661	-0.30%
2019/11/07	5	22.28	0	0.00	22.22	5	1,650	0.30%
2019/11/06	10	22.30	0	0.00	22.36	10	1,658	0.60%
2019/11/05	19	22.21	0	0.00	22.43	19	1,670	1.14%
2019/11/04	0	0.00	10	22.18	22.17	-10	1,653	-0.60%
2019/10/24	0	0.00	1	21.67	21.56	-1	1,780	-0.06%
2019/10/17	0	0.00	6	21.87	21.82	-6	2,079	-0.29%
2019/09/10	0	0.00	5	21.99	21.94	-5	2,629	-0.19%
2019/09/09	0	0.00	3	22.15	22.06	-3	2,622	-0.11%
2019/09/06	0	0.00	3	21.90	21.92	-3	2,618	-0.11%
2019/09/05	0	0.00	12	22.01	22.01	-12	2,636	-0.46%
2019/09/02	1	21.49	6	21.47	21.50	-5	2,657	-0.19%
2019/08/28	6	21.33	0	0.00	21.28	6	2,695	0.22%
2019/08/27	0	0.00	3	21.40	21.43	-3	2,714	-0.11%
2019/08/26	6	21.23	3	21.34	21.23	3	2,718	0.11%
2019/08/23	0	0.00	3	21.63	21.70	-3	2,718	-0.11%
2019/08/22	3	21.49	0	0.00	21.43	3	2,713	0.11%
2019/08/20	2	21.50	0	0.00	21.56	2	2,791	0.07%
2019/08/19	3	21.25	9	21.40	21.48	-6	2,805	-0.21%
2019/08/15	0	0.00	1	21.01	21.03	-1	2,823	-0.04%
2019/08/07	1	20.77	0	0.00	20.72	1	2,988	0.03%
2019/08/05	3	21.22	0	0.00	21.19	3	3,151	0.10%
2019/08/02	3	21.35	0	0.00	21.49	3	3,224	0.09%
2019/08/01	6	21.93	0	0.00	21.88	6	3,206	0.19%
2019/07/31	6	22.16	0	0.00	22.11	6	3,237	0.19%
2019/07/30	0	0.00	3	22.41	22.35	-3	3,299	-0.09%
2019/07/26	3	22.21	6	22.22	22.23	-3	3,552	-0.08%
2019/07/25	0	0.00	3	22.21	22.16	-3	3,542	-0.08%
2019/07/24	1	22.03	6	22.03	22.03	-5	3,558	-0.14%
2019/07/23	3	21.85	0	0.00	21.87	3	3,412	0.09%
2019/07/19	0	0.00	3	21.84	21.90	-3	3,596	-0.08%
2019/07/17	3	21.75	0	0.00	21.84	3	3,756	0.08%
2019/07/16	3	21.95	0	0.00	21.88	3	3,929	0.08%
2019/07/15	6	21.83	6	21.99	22.03	0	3,994	0.00%
2019/07/12	0	0.00	3	22.07	22.09	-3	4,036	-0.07%
2019/07/11	3	21.97	3	22.10	21.96	0	4,149	0.00%
2019/07/09	0	0.00	8	21.85	21.86	-8	4,440	-0.18%
2019/07/08	9	22.00	0	0.00	21.98	9	4,489	0.20%
2019/07/05	3	22.18	3	22.27	22.36	0	4,571	0.00%
2019/07/04	6	22.30	0	0.00	22.30	6	4,684	0.13%
2019/07/02	3	22.41	0	0.00	22.43	3	5,014	0.06%
2019/07/01	6	22.49	12	22.48	22.50	-6	5,041	-0.12%
2019/06/28	3	21.79	0	0.00	21.80	3	4,972	0.06%
2019/06/27	1	21.87	6	21.91	21.85	-5	5,153	-0.10%
2019/06/26	0	0.00	4	21.58	21.61	-4	5,294	-0.08%
2019/06/25	10	21.63	0	0.00	21.52	10	5,315	0.19%
2019/06/24	3	21.85	3	21.96	21.91	0	5,332	0.00%
2019/06/21	7	21.89	0	0.00	21.87	7	5,350	0.13%
2019/06/20	6	21.65	6	21.69	21.85	0	5,339	0.00%
2019/06/19	0	0.00	6	21.45	21.56	-6	5,284	-0.11%
2019/06/17	3	20.88	3	21.15	21.03	0	5,387	0.00%
2019/06/14	0	0.00	3	21.12	21.05	-3	5,506	-0.05%
2019/06/12	2	21.03	2	21.07	21.00	0	5,693	0.00%
2019/06/11	2	21.05	7	20.82	21.06	-5	5,771	-0.09%
2019/06/10	0	0.00	3	20.66	20.72	-3	5,805	-0.05%
2019/06/06	3	20.39	3	20.49	20.40	0	5,876	0.00%
2019/06/05	3	20.55	3	20.71	20.61	0	5,974	0.00%
2019/06/04	6	20.57	3	20.70	20.49	3	6,223	0.05%
2019/06/03	3	20.59	0	0.00	20.64	3	6,352	0.05%
2019/05/31	0	0.00	3	20.79	20.69	-3	6,404	-0.05%
2019/05/29	3	20.48	33	20.63	20.75	-30	6,924	-0.43%
2019/05/28	0	0.00	3	20.53	20.71	-3	7,172	-0.04%
2019/05/27	23	20.18	3	20.40	20.43	20	7,562	0.26%
2019/05/24	4	20.36	3	20.56	20.38	1	7,891	0.01%
2019/05/23	6	20.27	3	20.37	20.31	3	7,929	0.04%
2019/05/21	0	0.00	6	20.55	20.62	-6	8,318	-0.07%
2019/05/20	6	20.37	0	0.00	20.23	6	8,638	0.07%
2019/05/17	6	20.68	0	0.00	20.51	6	8,679	0.07%
2019/05/16	3	20.52	6	20.73	20.78	-3	8,716	-0.03%
2019/05/15	1	20.73	0	0.00	20.73	1	8,775	0.01%
2019/05/14	3	19.87	3	20.18	20.46	0	8,858	0.00%
2019/05/13	3	20.29	3	20.45	20.30	0	8,839	0.00%
2019/05/10	3	20.32	9	20.52	20.50	-6	8,795	-0.07%
2019/05/09	13	20.32	3	20.35	20.28	10	8,801	0.11%
2019/05/08	3	20.50	5	20.78	20.80	-2	8,821	-0.02%
2019/05/07	10.2	20.95	3	21.07	20.88	7.2	8,898	0.08%
2019/05/06	14	20.96	10	21.20	20.74	4	8,926	0.04%
2019/04/29	1	21.84	0	0.00	22.23	1	8,834	0.01%
2019/04/26	6	21.86	5	21.83	21.97	1	8,791	0.01%
2019/04/25	0	0.00	5	22.23	22.23	-5	8,693	-0.06%
2019/04/24	11	22.18	3	22.29	22.32	8	8,693	0.09%
2019/04/22	10	22.53	0	0.00	22.42	10	8,625	0.12%
2019/04/19	2	22.55	2	22.85	22.70	0	8,502	0.00%
2019/04/18	2	22.57	2	22.60	22.60	0	8,493	0.00%
2019/04/17	4	22.67	18	22.72	22.72	-14	8,511	-0.16%
2019/04/16	0	0.00	6	22.48	22.54	-6	8,409	-0.07%
2019/04/15	0	0.00	3	22.44	22.35	-3	8,353	-0.04%
2019/04/12	0	0.00	17	21.84	21.86	-17	8,256	-0.21%
2019/04/11	0	0.00	2	21.98	22.02	-2	8,259	-0.02%
2019/04/10	2	22.30	24	22.18	22.30	-22	8,188	-0.27%
2019/04/08	1	22.00	3	22.31	21.96	-2	7,974	-0.03%
2019/04/03	0	0.00	27.7	21.61	21.58	-27.7	7,800	-0.35%
2019/04/02	4	21.61	0	0.00	21.59	4	7,836	0.05%
2019/04/01	0	0.00	25	21.63	21.59	-25	7,799	-0.32%
2019/03/29	0	0.00	14	20.98	21.04	-14	7,643	-0.18%
2019/03/27	10	20.51	0	0.00	20.47	10	7,755	0.13%
2019/03/26	1.2	20.24	0	0.00	20.24	1.2	7,772	0.02%
2019/03/25	1.2	20.40	0	0.00	20.41	1.2	7,792	0.02%
2019/03/22	0	0.00	52	20.79	20.81	-52	7,786	-0.67%
2019/03/20	2	20.75	0	0.00	20.78	2	7,789	0.03%
2019/03/19	0.2	20.90	1	21.05	20.94	-0.8	7,713	-0.01%
2019/03/14	0	0.00	2	20.42	20.39	-2	7,443	-0.03%
2019/03/12	34	20.44	0	0.00	20.42	34	7,425	0.46%
2019/03/11	51	20.10	0	0.00	20.10	51	7,383	0.69%
2019/03/08	3	19.98	16	20.00	20.04	-13	7,450	-0.17%
2019/03/07	1	20.71	65	20.73	20.62	-64	7,250	-0.88%
2019/03/06	2	20.99	0	0.00	21.00	2	7,138	0.03%
2019/03/04	75	21.06	4	21.26	21.40	71	6,984	1.02%
2019/02/26	4	20.57	10	20.42	20.37	-6	6,403	-0.09%
2019/02/25	5	19.96	85	19.80	20.17	-80	5,982	-1.34%
2019/02/22	2	19.05	0	0.00	19.06	2	5,660	0.04%
2019/02/21	7	19.24	0	0.00	19.40	7	5,628	0.12%
2019/02/20	0	0.00	4	19.17	19.12	-4	5,542	-0.07%
2019/02/18	0	0.00	1	18.95	19.01	-1	5,018	-0.02%
2019/02/15	1	18.88	2	18.90	18.66	-1	5,020	-0.02%
2019/02/14	1	19.01	7	18.98	19.01	-6	5,011	-0.12%
2019/02/13	0	0.00	1	18.82	18.84	-1	4,962	-0.02%
2019/02/12	0	0.00	1	18.70	18.64	-1	4,918	-0.02%
2019/02/11	0	0.00	3	18.57	18.59	-3	4,890	-0.06%
2019/01/30	2	18.23	2	18.16	18.23	0	4,826	0.00%
2019/01/29	3	17.92	20	18.10	18.12	-17	4,767	-0.36%
2019/01/28	0	0.00	1	18.23	18.12	-1	4,735	-0.02%
2019/01/25	1	18.03	1	17.91	18.03	0	4,782	0.00%
2019/01/24	0	0.00	2	17.65	17.71	-2	4,768	-0.04%
2019/01/16	0	0.00	9	17.45	17.44	-9	5,363	-0.17%
2019/01/15	3	17.34	0	0.00	17.33	3	5,446	0.06%
2019/01/14	0	0.00	1	17.19	17.13	-1	5,616	-0.02%
2019/01/10	3	16.90	6	17.05	17.05	-3	5,628	-0.05%
2019/01/09	2	16.90	3	17.03	17.09	-1	5,623	-0.02%
2019/01/04	0	0.00	41	16.31	16.63	-41	5,641	-0.73%
2019/01/02	1	16.33	0	0.00	16.33	1	5,850	0.02%
2018/12/26	1	16.43	0	0.00	16.37	1	6,033	0.02%
2018/12/25	21	16.26	0	0.00	16.29	21	6,011	0.35%
2018/12/24	11	16.46	0	0.00	16.56	11	5,929	0.19%
2018/12/21	2	16.53	0	0.00	16.48	2	6,002	0.03%
2018/12/20	1	16.76	0	0.00	16.76	1	5,905	0.02%
2018/12/19	5	17.29	0	0.00	17.23	5	5,957	0.08%
2018/12/18	6	17.32	1	17.51	17.30	5	5,944	0.08%
2018/12/14	1	17.65	0	0.00	17.60	1	6,061	0.02%
2018/12/13	0	0.00	6	17.80	17.80	-6	6,250	-0.10%
2018/12/11	5	17.32	0	0.00	17.34	5	6,205	0.08%
2018/12/06	3	17.61	1	17.55	17.54	2	6,324	0.03%
2018/12/04	0	0.00	41	17.98	17.95	-41	6,251	-0.66%
2018/12/03	43	17.93	2	17.96	17.99	41	6,234	0.66%
2018/11/30	1	17.29	1	17.40	17.32	0	6,087	0.00%
2018/11/28	21	17.27	20	17.36	17.41	1	6,035	0.02%
2018/11/21	1	17.50	0	0.00	17.60	1	6,035	0.02%
2018/11/20	0	0.00	4	17.80	17.67	-4	6,122	-0.07%
2018/11/19	0	0.00	1	17.86	17.85	-1	6,118	-0.02%
2018/11/16	3	17.61	0	0.00	17.75	3	6,104	0.05%
2018/11/15	0	0.00	3	17.61	17.64	-3	6,047	-0.05%
2018/11/14	2	17.65	0	0.00	17.65	2	6,063	0.03%
2018/11/13	5	17.33	0	0.00	17.71	5	6,050	0.08%
2018/11/12	3	17.50	0	0.00	17.55	3	6,036	0.05%
2018/11/09	13	17.56	0	0.00	17.50	13	6,101	0.21%
2018/11/08	22	17.94	0	0.00	17.93	22	6,090	0.36%
2018/11/06	1	17.85	0	0.00	17.82	1	6,112	0.02%
2018/11/01	0	0.00	20	17.85	17.86	-20	6,029	-0.33%
2018/10/31	21	17.48	0	0.00	17.56	21	6,003	0.35%
2018/10/30	3	17.38	0	0.00	17.58	3	5,908	0.05%
2018/10/29	2	17.47	0	0.00	17.38	2	5,808	0.03%
2018/10/26	22	17.89	0	0.00	17.86	22	5,833	0.38%
2018/10/25	2	17.69	0	0.00	17.73	2	5,748	0.03%
2018/10/24	7	18.22	0	0.00	18.07	7	5,622	0.12%
2018/10/23	1	18.28	6	18.14	18.08	-5	5,522	-0.09%
2018/10/22	1	18.02	1	17.83	18.44	0	5,443	0.00%
2018/10/19	3	17.30	0	0.00	17.44	3	5,244	0.06%
2018/10/17	2	17.47	0	0.00	17.34	2	5,213	0.04%
2018/10/16	0	0.00	1	17.52	17.57	-1	5,231	-0.02%
2018/10/12	0	0.00	5	17.56	17.65	-5	5,254	-0.10%
2018/10/11	8	17.36	0	0.00	17.31	8	5,168	0.15%
2018/10/05	1	18.00	10	17.96	17.95	-9	4,665	-0.19%
2018/10/03	8	18.36	20	18.31	18.29	-12	4,710	-0.25%
2018/09/27	3	18.65	0	0.00	18.60	3	4,762	0.06%
2018/09/26	0	0.00	7	18.50	18.83	-7	4,762	-0.15%
2018/09/19	3	18.05	11	17.84	18.11	-8	4,735	-0.17%
2018/09/18	0	0.00	20	17.47	17.61	-20	4,702	-0.43%
2018/09/17	10	17.56	0	0.00	17.58	10	4,851	0.21%
2018/09/13	20	17.44	0	0.00	17.44	20	4,949	0.40%
2018/09/12	1	17.35	0	0.00	17.39	1	4,941	0.02%
2018/09/11	30	17.62	2	17.65	17.57	28	5,041	0.56%
2018/09/10	0	0.00	3	17.61	17.61	-3	5,147	-0.06%
2018/09/06	10	17.84	22	17.88	17.79	-12	5,183	-0.23%
2018/09/05	0	0.00	10	18.16	18.02	-10	5,186	-0.19%
2018/09/04	0	0.00	3	18.00	18.14	-3	5,254	-0.06%
2018/09/03	0	0.00	18	17.95	17.91	-18	5,284	-0.34%
2018/08/28	0	0.00	1	18.52	18.40	-1	5,378	-0.02%
2018/08/27	1	18.39	0	0.00	18.41	1	5,364	0.02%
2018/08/24	1	17.80	0	0.00	17.91	1	5,292	0.02%
2018/08/23	1	17.75	2	17.92	17.86	-1	5,344	-0.02%
2018/08/22	7	17.88	0	0.00	17.90	7	5,495	0.13%
2018/08/21	3	17.70	20	17.92	17.93	-17	5,578	-0.30%
2018/08/20	2	17.48	1	17.53	17.42	1	5,588	0.02%
2018/08/17	30	17.66	0	0.00	17.41	30	5,610	0.53%
2018/08/16	2	17.51	0	0.00	17.64	2	5,630	0.04%
2018/08/15	20	17.69	1	17.98	17.61	19	5,607	0.34%
2018/08/14	1	17.92	11	18.05	17.88	-10	5,612	-0.18%
2018/08/13	11	17.80	8	17.98	17.91	3	5,720	0.05%
2018/08/09	0	0.00	10	18.26	18.27	-10	5,746	-0.17%
2018/08/08	0	0.00	5	18.13	18.06	-5	5,801	-0.09%
2018/08/06	11	17.70	7	17.88	17.72	4	5,856	0.07%
2018/08/03	5	17.85	0	0.00	17.82	5	5,848	0.09%
2018/08/02	24	17.98	0	0.00	17.89	24	5,869	0.41%
2018/07/25	0	0.00	3	18.99	18.97	-3	5,879	-0.05%
2018/07/24	4	18.97	5	18.94	18.96	-1	5,905	-0.02%
2018/07/20	0	0.00	1	18.20	18.30	-1	6,007	-0.02%
2018/07/18	0	0.00	5	18.44	18.33	-5	6,071	-0.08%
2018/07/17	6	18.34	0	0.00	18.31	6	6,079	0.10%
2018/07/13	0	0.00	3	18.74	18.67	-3	6,175	-0.05%
2018/07/12	0	0.00	3	18.58	18.68	-3	6,375	-0.05%
2018/07/11	4	18.22	3	18.27	18.27	1	6,374	0.02%
2018/07/09	0	0.00	3	18.49	18.52	-3	6,452	-0.05%
2018/07/06	5	17.90	0	0.00	18.17	5	6,437	0.08%
2018/07/05	4	18.01	2	17.98	17.88	2	6,457	0.03%
2018/07/04	2	17.97	0	0.00	17.97	2	6,424	0.03%
2018/07/03	4	18.05	12	18.01	17.81	-8	6,414	-0.12%
2018/07/02	17	18.50	4	18.64	18.34	13	6,325	0.21%
2018/06/28	3	18.53	3	18.52	18.62	0	6,262	0.00%
2018/06/27	12	18.90	18	18.92	18.75	-6	6,263	-0.10%
2018/06/26	1	19.22	0	0.00	19.22	1	6,252	0.02%
2018/06/25	1	19.85	0	0.00	19.79	1	6,208	0.02%
2018/06/22	2	19.85	0	0.00	19.89	2	6,253	0.03%
2018/06/20	6	19.86	0	0.00	19.98	6	6,403	0.09%
2018/06/19	2	20.05	99	20.03	20.09	-97	6,360	-1.52%
2018/06/15	0	0.00	37	20.50	20.50	-37	6,341	-0.58%
2018/06/14	0	0.00	59	20.43	20.44	-59	6,263	-0.94%
2018/06/13	0	0.00	1	20.56	20.47	-1	6,283	-0.02%
2018/06/12	0	0.00	43	20.32	20.56	-43	6,272	-0.69%
2018/06/08	12	20.25	11	20.39	20.17	1	6,206	0.02%
2018/06/07	12	20.58	4	20.54	20.52	8	6,139	0.13%
2018/06/06	4	20.57	0	0.00	20.52	4	6,186	0.06%
2018/06/04	0	0.00	1	20.31	20.40	-1	6,179	-0.02%
2018/06/01	1	20.28	0	0.00	20.09	1	6,216	0.02%
2018/05/31	3	20.19	0	0.00	20.20	3	6,251	0.05%
2018/05/30	5	19.88	2	19.94	19.94	3	6,281	0.05%
2018/05/29	11	20.13	6	20.13	20.13	5	6,189	0.08%
2018/05/28	1	20.16	3	20.29	20.31	-2	6,227	-0.03%
2018/05/25	4	20.29	0	0.00	20.26	4	6,307	0.06%
2018/05/24	22	20.37	0	0.00	20.33	22	6,348	0.35%
2018/05/23	9	20.78	0	0.00	20.53	9	6,416	0.14%
2018/05/22	0	0.00	1	20.75	20.71	-1	6,448	-0.02%
2018/05/21	1	20.99	0	0.00	20.95	1	6,684	0.01%
2018/05/18	0	0.00	1	20.63	20.65	-1	6,654	-0.02%
2018/05/17	7	20.82	2	20.70	20.68	5	7,172	0.07%
2018/05/16	1	20.86	0	0.00	20.86	1	7,519	0.01%
2018/05/15	22	20.98	0	0.00	20.91	22	7,647	0.29%
2018/05/14	4	21.02	0	0.00	21.01	4	7,895	0.05%
2018/05/11	0	0.00	1	20.82	20.79	-1	7,973	-0.01%
2018/05/10	19	20.79	0	0.00	20.73	19	8,159	0.23%
2018/05/09	5	20.63	3	20.62	20.69	2	8,171	0.02%
2018/05/08	2	20.41	27	20.62	20.66	-25	8,268	-0.30%
2018/05/07	2	19.93	0	0.00	20.22	2	8,343	0.02%
2018/05/03	3	19.91	0	0.00	19.97	3	8,453	0.04%
2018/05/02	3	19.97	0	0.00	20.00	3	8,554	0.04%
2018/04/27	18.2	20.04	0	0.00	19.88	18.2	8,791	0.21%
2018/04/26	11	20.28	0	0.00	20.22	11	8,774	0.13%
2018/04/25	1	20.65	0	0.00	20.65	1	8,791	0.01%
2018/04/24	20	20.64	15	20.61	20.70	5	8,933	0.06%
2018/04/23	1	20.20	0	0.00	20.15	1	9,267	0.01%
2018/04/20	5	20.16	0	0.00	20.01	5	9,359	0.05%
2018/04/19	30	20.32	0	0.00	20.36	30	9,437	0.32%
2018/04/18	81	20.14	0	0.00	19.95	81	9,431	0.86%
2018/04/17	14	20.15	0	0.00	20.12	14	9,253	0.15%
2018/04/16	10	20.38	0	0.00	20.30	10	9,288	0.11%
2018/04/13	6	20.78	3	20.80	20.77	3	9,238	0.03%
2018/04/12	3	20.88	245	20.87	20.88	-242	9,269	-2.61%	大賣/鉅額交易
2018/04/11	0	0.00	18	21.09	21.07	-18	9,255	-0.19%
2018/04/10	5	20.59	0	0.00	20.59	5	9,297	0.05%
2018/04/09	9	20.40	0	0.00	20.39	9	9,385	0.10%
2018/04/03	3	20.31	0	0.00	20.29	3	9,433	0.03%
2018/04/02	3	20.59	0	0.00	20.59	3	9,348	0.03%
2018/03/30	5	20.65	0	0.00	20.75	5	9,579	0.05%
2018/03/29	65	20.38	40	20.11	20.43	25	9,538	0.26%
2018/03/28	118.2	20.69	0	0.00	20.46	118.2	9,462	1.25%	大買/鉅額交易
2018/03/27	82.3	20.99	24	20.90	20.90	58.3	9,391	0.62%
2018/03/26	2	20.58	0	0.00	20.58	2	9,369	0.02%
2018/03/23	3	20.77	1	20.77	20.72	2	9,308	0.02%
2018/03/22	6	21.71	0	0.00	21.47	6	9,113	0.07%
2018/03/21	5	21.95	0	0.00	21.91	5	9,045	0.06%
2018/03/19	2	21.74	0	0.00	21.70	2	8,962	0.02%
2018/03/13	3	22.00	1	22.15	22.01	2	8,934	0.02%
2018/03/12	1	22.07	0	0.00	22.12	1	9,019	0.01%
2018/03/06	2	21.45	0	0.00	21.62	2	9,108	0.02%
2018/03/05	2	21.50	0	0.00	21.51	2	9,082	0.02%
2018/03/02	0	0.00	10	21.58	21.60	-10	9,075	-0.11%
2018/03/01	12	21.89	0	0.00	21.78	12	9,121	0.13%
2018/02/27	1	22.14	0	0.00	22.14	1	9,145	0.01%
2018/02/26	0	0.00	5	22.37	22.37	-5	9,200	-0.05%
2018/02/23	2	22.07	0	0.00	22.16	2	9,209	0.02%
2018/02/21	2	22.00	1	21.98	22.00	1	9,397	0.01%
2018/02/09	8	21.35	96	21.35	20.75	-88	9,202	-0.96%
2018/02/08	51	22.55	0	0.00	22.08	51	8,749	0.58%
2018/02/07	62	23.21	0	0.00	23.00	62	8,480	0.73%
2018/02/06	0	0.00	152	23.18	23.17	-152	8,302	-1.83%	大賣/鉅額交易
2018/02/05	54	23.55	0	0.00	23.54	54	8,081	0.67%
2018/02/02	2	23.45	0	0.00	23.45	2	8,009	0.02%
2018/01/31	0	0.00	24	23.01	23.25	-24	7,828	-0.31%
2018/01/30	24	23.29	0	0.00	23.12	24	7,708	0.31%
2018/01/26	0	0.00	1	23.84	23.83	-1	7,514	-0.01%
2018/01/25	2	23.60	185	23.59	23.61	-183	7,475	-2.45%	大賣/鉅額交易
2018/01/24	5	23.76	5	23.91	23.88	0	7,431	0.00%
2018/01/22	5	23.44	0	0.00	23.43	5	7,253	0.07%
2018/01/19	3	23.59	7	23.50	23.66	-4	7,185	-0.06%
2018/01/18	10	23.36	10	23.39	23.37	0	7,179	0.00%
2018/01/17	19	23.36	12	23.18	23.26	7	7,042	0.10%
2018/01/15	5	22.70	0	0.00	23.18	5	6,574	0.08%
2018/01/12	8	22.35	1	22.47	22.48	7	6,483	0.11%
2018/01/11	10	22.27	0	0.00	22.23	10	6,517	0.15%
2018/01/10	5	22.33	1	22.17	22.15	4	6,553	0.06%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析