國泰中國A50 (00636)-玉山-台南券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.45
漲跌
▲0.28
漲幅
+1.32%
成交量
1,276張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	21.44	21.45	-1	1,886	-0.05%
2024/05/07	0	0.00	2	21.38	21.43	-2	2,034	-0.10%
2024/05/06	1	21.38	1	21.44	21.34	0	2,058	0.00%
2024/05/03	0	0.00	1	21.44	21.39	-1	2,071	-0.05%
2024/05/02	10	21.07	0	0.00	21.27	10	2,188	0.46%
2024/04/25	2	20.52	0	0.00	20.63	2	2,106	0.09%
2024/04/24	1	20.51	0	0.00	20.51	1	2,142	0.05%
2024/04/10	0	0.00	15	20.09	20.09	-15	2,101	-0.71%
2024/04/09	0	0.00	5	20.17	20.14	-5	2,097	-0.24%
2024/04/03	21	20.28	0.3	20.49	20.35	20.7	2,163	0.96%
2024/04/01	0	0.00	3	20.45	20.38	-3	2,218	-0.14%
2024/03/27	0	0.00	10	20.14	20.09	-10	2,279	-0.44%
2024/03/25	0	0.00	10	20.09	20.09	-10	2,385	-0.42%
2024/03/21	0	0.00	9	20.18	20.19	-9	2,377	-0.38%
2024/03/20	0	0.00	5	20.14	20.17	-5	2,420	-0.21%
2024/03/18	12	19.95	3	20.01	20.02	9	2,406	0.37%
2024/03/15	17	19.87	0	0.00	19.85	17	2,413	0.70%
2024/03/14	10	19.93	0	0.00	19.91	10	2,424	0.41%
2024/03/11	0	0.00	5	19.89	19.81	-5	2,443	-0.20%
2024/03/08	0	0.00	8	19.55	19.52	-8	2,448	-0.33%
2024/03/01	0	0.00	3	19.63	19.63	-3	2,267	-0.13%
2024/02/26	10	19.56	0	0.00	19.55	10	2,233	0.45%
2024/02/22	2	19.68	2.3	19.66	19.72	-0.3	2,212	-0.01%
2024/02/21	30	19.30	131	19.53	19.71	-101	2,164	-4.67%	大賣/鉅額交易
2024/02/20	0	0.00	20	19.11	19.11	-20	2,096	-0.95%
2024/02/19	53	19.02	42	19.00	19.00	11	2,101	0.52%
2024/02/16	12	18.97	63	19.05	19.16	-51	2,091	-2.44%
2024/02/15	53	18.72	43	18.82	18.82	10	2,028	0.49%
2024/02/05	21.7	17.85	74	18.15	18.29	-52.3	1,966	-2.66%
2024/02/02	65	18.13	23	17.99	17.99	42	1,924	2.18%
2024/02/01	2	18.07	0	0.00	18.22	2	1,901	0.11%
2024/01/30	62	18.34	37	18.18	18.18	25	1,882	1.33%
2024/01/29	39	18.51	26	18.63	18.49	13	1,839	0.71%
2024/01/26	10	18.49	0	0.00	18.47	10	1,808	0.55%
2024/01/25	54	18.34	113	18.49	18.57	-59	1,775	-3.32%	大賣/
2024/01/24	55	18.04	23	18.17	17.97	32	1,661	1.93%
2024/01/23	20	17.92	20	18.02	18.02	0	1,611	0.00%
2024/01/22	4	18.07	0	0.00	18.10	4	1,573	0.25%
2024/01/19	20.2	18.04	20	18.08	18.08	0.2	1,550	0.01%
2024/01/18	35	17.80	20	17.72	17.72	15	1,532	0.98%
2024/01/17	26	18.06	20	18.02	18.02	6	1,496	0.40%
2024/01/16	5	18.03	5	18.14	18.14	0	1,472	0.00%
2024/01/15	1	17.95	0	0.00	18.20	1	1,464	0.07%
2024/01/12	20	18.04	5	18.13	18.13	15	1,454	1.03%
2024/01/11	10	18.00	15	18.18	18.18	-5	1,459	-0.34%
2024/01/10	20	18.08	0	0.00	18.07	20	1,471	1.36%
2024/01/09	24	18.01	6	18.09	18.02	18	1,467	1.23%
2024/01/08	29	18.26	29	18.05	18.04	0	1,461	0.00%
2024/01/05	0	0.00	0.2	18.31	18.39	-0.2	1,435	-0.01%
2024/01/04	23	18.43	20	18.29	18.29	3	1,433	0.21%
2024/01/03	20	18.47	25	18.46	18.46	-5	1,419	-0.35%
2024/01/02	20	18.55	6	18.52	18.53	14	1,406	1.00%
2023/12/29	5	18.77	10	18.74	18.76	-5	1,362	-0.37%
2023/12/28	1	18.22	0	0.00	18.57	1	1,327	0.08%
2023/12/27	3	18.20	0	0.00	18.24	3	1,282	0.23%
2023/12/26	4	18.27	0	18.40	18.23	4	1,262	0.31%
2023/12/25	17	18.42	6	18.37	18.38	11	1,237	0.89%
2023/12/22	10	18.39	1	18.40	18.41	9	1,230	0.73%
2023/12/21	13	18.32	2	18.29	18.36	11	1,188	0.93%
2023/12/20	7	18.37	0	0.00	18.39	7	1,111	0.63%
2023/12/19	12	18.41	0	0.00	18.40	12	1,089	1.10%
2023/12/18	5	18.44	0	0.00	18.44	5	1,092	0.46%
2023/12/15	6	18.48	6	18.46	18.46	0	1,068	0.00%
2023/12/14	8	18.55	0	0.00	18.51	8	1,025	0.78%
2023/12/13	8.3	18.78	0	0.00	18.62	8.3	987	0.84%
2023/12/12	0	0.00	1	18.83	18.86	-1	978	-0.10%
2023/12/11	4.3	18.55	0	0.00	18.63	4.3	957	0.45%
2023/12/07	1	18.84	0	0.00	18.87	1	942	0.11%
2023/12/06	6	18.88	0	0.00	18.94	6	945	0.63%
2023/12/05	9	19.11	0	0.00	19.12	9	899	1.00%
2023/12/04	5	19.28	0	0.00	19.26	5	879	0.57%
2023/12/01	2	19.40	0	0.00	19.29	2	906	0.22%
2023/11/29	2	19.43	0	0.00	19.37	2	920	0.22%
2023/11/28	1	19.55	0	0.00	19.53	1	897	0.11%
2023/11/27	3	19.65	0	0.00	19.60	3	886	0.34%
2023/11/24	3	19.89	0	0.00	19.89	3	874	0.34%
2023/11/07	0	0.00	2	20.33	20.24	-2	936	-0.21%
2023/11/02	0	0.00	1	20.28	20.16	-1	979	-0.10%
2023/10/30	0	0.00	3	19.95	20.05	-3	1,026	-0.29%
2023/10/26	1	19.58	0	0.00	19.64	1	1,070	0.09%
2023/10/25	2	19.80	0	0.00	19.66	2	1,087	0.18%
2023/10/23	1	19.53	0	0.00	19.53	1	1,139	0.09%
2023/10/20	2	19.63	3	19.62	19.57	-1	1,184	-0.08%
2023/10/19	6	19.80	0	0.00	19.80	6	1,178	0.51%
2023/09/21	0	0.00	40	20.71	20.72	-40	1,176	-3.40%
2023/09/08	10	20.65	0	0.00	20.69	10	1,219	0.82%
2023/09/07	10	20.90	0	0.00	20.91	10	1,223	0.82%
2023/09/06	10	21.05	0	0.00	21.08	10	1,230	0.81%
2023/09/05	10	21.20	0	0.00	21.27	10	1,199	0.83%
2023/08/09	0	0.00	3	21.87	21.90	-3	1,189	-0.25%
2023/07/31	5	22.03	4	22.26	22.05	1	1,164	0.09%
2023/07/26	4	21.31	0	0.00	21.15	4	1,130	0.35%
2023/07/25	0	0.00	2	21.15	21.20	-2	1,117	-0.18%
2023/07/19	1	20.28	0	0.00	20.25	1	1,152	0.09%
2023/07/13	19	20.72	0	0.00	20.72	19	1,187	1.60%
2023/07/12	1	20.50	0	0.00	20.45	1	1,196	0.08%
2023/07/11	1	20.46	0	0.00	20.39	1	1,214	0.08%
2023/07/10	5	20.30	0	0.00	20.23	5	1,226	0.41%
2023/07/07	1	20.11	0	0.00	20.13	1	1,250	0.08%
2023/07/06	0	0.00	5	20.15	20.12	-5	1,261	-0.40%
2023/06/30	2	20.10	0	0.00	20.10	2	1,327	0.15%
2023/06/27	2	19.94	5	19.90	20.01	-3	1,334	-0.22%
2023/06/26	8	20.07	0	0.00	19.91	8	1,333	0.60%
2023/06/19	1	20.78	0	0.00	20.58	1	1,356	0.07%
2023/06/16	5	20.74	0	0.00	20.78	5	1,373	0.36%
2023/06/13	1	20.13	0	0.00	20.10	1	1,386	0.07%
2023/06/08	0.2	19.88	0	0.00	20.04	0.2	1,413	0.01%
2023/06/05	4	20.16	0	0.00	20.11	4	1,432	0.28%
2023/06/01	0	0.00	5	19.80	19.94	-5	1,460	-0.34%
2023/05/31	1	19.91	0	0.00	19.75	1	1,457	0.07%
2023/05/30	1	19.92	0	0.00	19.88	1	1,449	0.07%
2023/05/26	1	20.36	0	0.00	20.39	1	1,456	0.07%
2023/04/25	2	21.18	0	0.00	21.12	2	1,691	0.12%
2023/04/20	1	21.71	0	0.00	21.70	1	1,659	0.06%
2023/04/19	1	21.90	0	0.00	21.91	1	1,662	0.06%
2023/04/17	1	21.81	0	0.00	21.83	1	1,628	0.06%
2023/03/31	1	21.82	0	0.00	21.82	1	1,496	0.07%
2023/03/14	1	21.57	0	0.00	21.39	1	1,260	0.08%
2023/03/07	1	22.06	0	0.00	22.00	1	1,213	0.08%
2023/02/21	5	22.50	0	0.00	22.46	5	1,062	0.47%
2023/02/17	0.5	22.29	0	0.00	22.29	0.5	1,029	0.05%
2023/02/13	5	22.47	0	0.00	22.66	5	949	0.53%
2023/02/03	0	0.00	15	22.44	22.49	-15	861	-1.74%
2023/02/02	2	23.05	0	0.00	22.96	2	827	0.24%
2023/02/01	3	23.03	0	0.00	22.98	3	817	0.37%
2023/01/30	0	0.00	1	23.64	23.46	-1	837	-0.12%
2023/01/17	1	23.23	0	0.00	23.43	1	810	0.12%
2023/01/11	0	0.00	1	22.60	22.58	-1	756	-0.13%
2023/01/06	1	22.29	0	0.00	22.17	1	731	0.14%
2023/01/03	0	0.00	0.2	21.36	21.40	-0.2	713	-0.03%
2022/11/25	7	19.56	0	0.00	19.53	7	740	0.95%
2022/11/23	1	19.79	0	0.00	19.80	1	735	0.14%
2022/11/18	2	19.91	0	0.00	20.02	2	752	0.27%
2022/11/08	1	19.93	1	19.96	19.70	0	711	0.00%
2022/11/02	0	0.00	2	19.22	19.44	-2	702	-0.28%
2022/11/01	1	18.62	2	18.61	18.74	-1	708	-0.14%
2022/10/11	1	20.86	0	0.00	20.80	1	604	0.17%
2022/09/21	0	0.00	0.6	21.55	21.62	-0.6	667	-0.09%
2022/08/22	0	0.00	1	22.42	22.40	-1	881	-0.11%
2022/08/03	0	0.00	1	22.31	22.15	-1	886	-0.11%
2022/08/01	0	0.00	2	22.48	22.62	-2	889	-0.22%
2022/06/29	1	24.00	27	24.01	23.98	-26	1,097	-2.37%
2022/06/28	1	23.92	0	0.00	24.10	1	1,093	0.09%
2022/06/27	1	24.05	0	0.00	23.96	1	1,094	0.09%
2022/06/22	1	23.21	0	0.00	23.28	1	1,052	0.10%
2022/06/21	0	0.00	2	23.55	23.44	-2	1,046	-0.19%
2022/06/17	20	23.21	0	0.00	23.21	20	1,011	1.98%
2022/05/25	1	21.28	0.2	21.28	21.26	0.8	1,083	0.07%
2022/05/18	1	21.19	0	0.00	21.34	1	1,121	0.09%
2022/05/17	0	0.00	1	21.38	21.35	-1	1,106	-0.09%
2022/05/11	1	21.35	0	0.00	21.51	1	1,117	0.09%
2022/05/10	0	0.00	1	21.22	21.11	-1	1,118	-0.09%
2022/04/13	0	0.00	12	22.95	23.03	-12	994	-1.21%
2022/04/12	0	0.00	4	22.47	22.93	-4	998	-0.40%
2022/04/01	2	23.00	0	0.00	23.00	2	1,018	0.20%
2022/03/16	0.1	21.50	0	0.00	21.55	0.1	1,105	0.01%
2022/03/15	2	21.43	0	0.00	21.28	2	1,128	0.18%
2022/03/09	2	22.60	0	0.00	22.29	2	1,080	0.19%
2022/03/08	1	22.91	0	0.00	22.76	1	1,065	0.09%
2022/02/24	3	23.80	0	0.00	23.76	3	1,022	0.29%
2022/02/22	1	23.85	0	0.00	23.90	1	1,017	0.10%
2022/02/08	0.1	24.13	0	0.00	23.79	0.1	1,053	0.01%
2022/01/26	5	24.20	0	0.00	24.21	5	1,018	0.49%
2022/01/21	1	24.78	0	0.00	24.67	1	1,020	0.10%
2022/01/20	0	24.40	0	0.00	24.81	0	1,015	0.00%
2022/01/14	5	24.07	0	0.00	24.17	5	1,010	0.49%
2022/01/13	10	24.63	0	0.00	24.48	10	1,009	0.99%
2022/01/11	0	0.00	1	24.56	24.50	-1	1,042	-0.10%
2022/01/06	0	0.00	0	24.58	24.50	0	1,080	0.00%
2022/01/05	0.1	25.05	0	0.00	24.77	0.1	1,088	0.01%
2022/01/04	9	24.65	0	24.57	24.81	9	1,115	0.80%
2021/12/27	8.2	25.25	0	0.00	25.15	8.2	1,108	0.74%
2021/12/21	0	0.00	0.1	25.05	25.24	-0.1	1,158	-0.01%
2021/12/20	0.1	25.65	0	0.00	25.26	0.1	1,173	0.01%
2021/12/10	0	26.17	0	0.00	25.98	0	1,146	0.00%
2021/12/09	0	0.00	4.2	25.84	26.27	-4.2	1,114	-0.37%
2021/12/08	0	0.00	3	25.47	25.48	-3	1,049	-0.29%
2021/12/07	0	25.16	0	0.00	25.22	0	1,056	0.00%
2021/12/06	0.1	25.10	0	0.00	25.07	0.1	1,041	0.01%
2021/11/25	0.2	25.13	0	0.00	24.93	0.2	1,154	0.01%
2021/11/22	0.1	25.20	0	0.00	24.97	0.1	1,200	0.01%
2021/11/11	0	0.00	0	24.70	24.85	0	1,244	0.00%
2021/11/10	3	24.29	0	0.00	24.23	3	1,242	0.24%
2021/11/09	1	24.68	2	24.69	24.67	-1	1,227	-0.08%
2021/11/05	0.1	25.18	0	0.00	25.04	0.1	1,252	0.01%
2021/10/25	0.1	26.36	0	0.00	25.80	0.1	1,427	0.01%
2021/10/22	0	0.00	20	25.75	25.87	-20	1,486	-1.35%
2021/10/21	0	0.00	5	25.60	25.46	-5	1,519	-0.33%
2021/10/20	0.1	25.53	0	0.00	25.23	0.1	1,581	0.00%
2021/10/15	0	0.00	0.2	25.49	25.55	-0.2	1,578	-0.01%
2021/10/14	2	25.78	0.6	25.40	25.48	1.4	1,578	0.09%
2021/10/13	0	0.00	5	25.39	25.65	-5	1,581	-0.32%
2021/10/12	0	25.89	0	0.00	25.37	0	1,579	0.00%
2021/10/08	0	0.00	0	25.09	25.14	0	1,563	0.00%
2021/10/05	0.2	24.23	0	0.00	23.88	0.2	1,557	0.01%
2021/10/04	0	0.00	2	24.06	24.00	-2	1,583	-0.13%
2021/09/30	0	0.00	10	24.39	24.39	-10	1,589	-0.63%
2021/09/27	0.2	23.94	3	24.25	24.13	-2.8	1,620	-0.17%
2021/09/24	0	0.00	0	23.47	23.71	0	1,636	0.00%
2021/09/22	0.1	24.11	0	0.00	23.53	0.1	1,651	0.00%
2021/09/16	3	23.78	2	23.82	23.80	1	1,655	0.06%
2021/09/15	0	24.49	0	0.00	23.85	0	1,658	0.00%
2021/09/13	0	0.00	6	24.50	24.40	-6	1,650	-0.36%
2021/09/10	0	24.27	0	0.00	24.50	0	1,679	0.00%
2021/09/07	0	0.00	0	24.12	24.28	0	1,729	0.00%
2021/09/06	0.2	24.03	0	0.00	24.13	0.2	1,761	0.01%
2021/09/01	3	23.89	0	0.00	23.78	3	1,759	0.17%
2021/08/31	0.2	23.00	0	0.00	23.11	0.2	1,740	0.01%
2021/08/30	0	0.00	0	23.35	23.44	0	1,738	0.00%
2021/08/26	0.1	23.70	0	0.00	23.65	0.1	1,758	0.01%
2021/08/25	0.2	24.36	0	0.00	24.09	0.2	1,803	0.01%
2021/08/20	0.1	24.53	0	0.00	23.34	0.1	1,901	0.00%
2021/08/16	5	24.85	0	0.00	24.79	5	2,046	0.25%
2021/08/13	3	24.60	0	0.00	24.66	3	2,069	0.14%
2021/08/11	2	25.13	3	25.07	24.99	-1	2,102	-0.05%
2021/08/10	0	24.96	0	24.47	24.66	0	2,085	0.00%
2021/08/09	0	0.00	0	24.71	24.72	0	2,117	0.00%
2021/08/05	0.7	24.52	0	0.00	24.44	0.7	2,130	0.03%
2021/08/02	5	24.47	0	0.00	24.45	5	2,151	0.23%
2021/07/30	0.2	23.91	0	0.00	23.74	0.2	2,124	0.01%
2021/07/29	0.5	24.28	0	0.00	24.29	0.5	2,100	0.02%
2021/07/28	0.4	23.94	0	0.00	23.96	0.4	2,061	0.02%
2021/07/27	1.5	24.77	0	0.00	24.50	1.5	2,019	0.07%
2021/07/26	1.2	25.50	0.3	24.90	24.80	0.9	1,969	0.05%
2021/07/21	0	0.00	2	26.48	26.36	-2	1,983	-0.10%
2021/07/20	0.1	26.42	0	0.00	26.33	0.1	1,996	0.01%
2021/07/19	0	0.00	2	26.34	26.36	-2	2,025	-0.10%
2021/07/15	0	26.40	0	0.00	26.66	0	2,057	0.00%
2021/07/12	20	26.52	0	0.00	26.56	20	2,147	0.93%
2021/07/09	1.2	26.17	0	0.00	26.27	1.2	2,207	0.05%
2021/07/06	0	0.00	6	26.58	26.72	-6	2,202	-0.27%
2021/07/05	0	26.88	0	0.00	26.56	0	2,219	0.00%
2021/07/02	10	27.15	0	0.00	26.86	10	2,252	0.44%
2021/06/25	0	27.49	4	27.71	27.73	-4	2,261	-0.18%
2021/06/21	3.1	26.83	0	0.00	26.79	3.1	2,262	0.14%
2021/06/18	4	26.98	0	0.00	27.05	4	2,248	0.18%
2021/06/17	0	0.00	5	27.26	27.32	-5	2,233	-0.22%
2021/06/16	6	27.44	0	0.00	27.40	6	2,232	0.27%
2021/06/15	9	27.72	0	0.00	27.72	9	2,207	0.41%
2021/06/09	0	0.00	2	28.38	28.26	-2	2,208	-0.09%
2021/06/08	2.1	28.21	0	0.00	28.08	2.1	2,203	0.09%
2021/06/07	0	29.00	0	0.00	28.40	0	2,196	0.00%
2021/06/03	0.1	28.50	0	0.00	28.55	0.1	2,199	0.00%
2021/06/02	0	0.00	1	28.44	28.50	-1	2,205	-0.05%
2021/06/01	0	0.00	12	28.67	28.65	-12	2,164	-0.55%
2021/05/28	0	0.00	3	29.00	29.00	-3	2,112	-0.14%
2021/05/27	0	0.00	1	28.80	28.82	-1	2,085	-0.05%
2021/05/26	32	28.85	0	0.00	28.76	32	2,071	1.54%
2021/05/25	0	27.70	7	28.23	28.50	-7	1,999	-0.35%
2021/05/24	2	27.25	0	0.00	27.43	2	2,008	0.10%
2021/05/21	4	27.38	0	0.00	27.54	4	1,995	0.20%
2021/05/20	0.3	27.68	2	27.65	27.64	-1.7	2,001	-0.08%
2021/05/18	0	0.00	11	27.84	27.76	-11	2,019	-0.54%
2021/05/13	5	26.50	0	0.00	26.44	5	2,011	0.25%
2021/05/10	11	26.44	0	0.00	26.28	11	1,971	0.56%
2021/05/03	0	0.00	1	26.91	26.82	-1	1,962	-0.05%
2021/04/27	1	26.77	0	0.00	26.85	1	1,917	0.05%
2021/04/21	0	0.00	1	27.11	27.18	-1	1,843	-0.05%
2021/04/20	0.1	26.89	0	0.00	27.15	0.1	1,821	0.01%
2021/04/19	0	0.00	1	26.89	26.87	-1	1,780	-0.06%
2021/04/15	2	26.24	0	0.00	26.30	2	1,730	0.12%
2021/04/12	2	26.68	0	0.00	26.70	2	1,732	0.12%
2021/04/08	5	27.42	0	0.00	27.43	5	1,745	0.29%
2021/04/07	2	27.24	0	0.00	27.36	2	1,685	0.12%
2021/03/30	2	27.59	0	0.00	27.45	2	1,586	0.13%
2021/03/29	0	0.00	3	27.55	27.45	-3	1,591	-0.19%
2021/03/26	5	27.26	0	0.00	27.38	5	1,576	0.32%
2021/03/24	1	26.90	0	0.00	26.85	1	1,566	0.06%
2021/03/23	1	27.02	0	0.00	27.10	1	1,575	0.06%
2021/03/19	1	27.37	0	0.00	27.17	1	1,555	0.06%
2021/03/18	6	27.89	0	0.00	27.95	6	1,538	0.39%
2021/03/16	1	27.60	0	0.00	27.62	1	1,473	0.07%
2021/03/09	1	27.20	0	0.00	27.25	1	1,438	0.07%
2021/03/03	1	28.89	0	0.00	28.88	1	1,394	0.07%
2021/02/25	1	29.74	0	0.00	29.58	1	1,344	0.07%
2021/01/27	0	0.00	1	29.34	29.22	-1	1,194	-0.08%
2021/01/26	0	0.00	1	29.36	29.35	-1	1,194	-0.08%
2021/01/22	0	0.00	1	29.26	29.19	-1	1,177	-0.08%
2021/01/19	0	0.00	1	29.01	29.10	-1	1,164	-0.09%
2021/01/15	0	0.00	3	28.89	28.80	-3	1,174	-0.26%
2021/01/12	0	0.00	2	29.03	29.26	-2	1,190	-0.17%
2021/01/07	2	28.94	0	0.00	29.07	2	1,208	0.17%
2021/01/05	0	0.00	1	27.90	28.18	-1	1,166	-0.09%
2020/12/25	0	0.00	10	26.40	26.52	-10	1,088	-0.92%
2020/12/18	1	26.48	12	26.57	26.30	-11	1,231	-0.89%
2020/12/03	0	0.00	1	26.87	26.88	-1	1,508	-0.07%
2020/12/02	0	0.00	3	26.92	26.95	-3	1,509	-0.20%
2020/11/30	0	0.00	1	26.68	26.66	-1	1,517	-0.07%
2020/11/24	2	26.35	0	0.00	26.20	2	1,547	0.13%
2020/11/18	1	25.89	0	0.00	25.92	1	1,599	0.06%
2020/11/10	1	26.05	0	0.00	26.05	1	1,856	0.05%
2020/11/09	3	26.14	0	0.00	26.15	3	1,871	0.16%
2020/11/05	6	25.37	4	25.34	25.40	2	1,835	0.11%
2020/10/30	0	0.00	1	24.65	24.60	-1	1,880	-0.05%
2020/10/29	1	24.25	0	0.00	24.62	1	1,920	0.05%
2020/10/28	1	24.30	1	24.28	24.46	0	1,925	0.00%
2020/10/16	1	24.95	2	24.85	24.81	-1	1,964	-0.05%
2020/10/15	0	0.00	1	24.75	24.79	-1	1,952	-0.05%
2020/10/13	0	0.00	1	24.42	24.55	-1	1,995	-0.05%
2020/09/17	1	23.86	0	0.00	23.88	1	2,784	0.04%
2020/09/11	0	0.00	1	23.75	23.81	-1	2,678	-0.04%
2020/09/09	0	0.00	1	23.72	23.69	-1	2,678	-0.04%
2020/09/08	0	0.00	1	23.85	23.92	-1	2,624	-0.04%
2020/08/20	1	23.50	4	23.54	23.59	-3	2,544	-0.12%
2020/08/05	1	23.61	0	0.00	23.53	1	2,291	0.04%
2020/07/24	0	0.00	2	22.77	22.78	-2	2,282	-0.09%
2020/07/23	0	0.00	20	23.67	23.47	-20	2,281	-0.88%
2020/07/22	1	23.94	1	23.96	23.95	0	2,285	0.00%
2020/07/20	0	0.00	21	23.28	23.69	-21	2,235	-0.94%
2020/07/16	0	0.00	12	23.44	23.17	-12	2,276	-0.53%
2020/07/09	0	0.00	3	24.63	24.62	-3	2,104	-0.14%
2020/07/08	1	24.11	0	0.00	24.15	1	2,029	0.05%
2020/07/07	0	0.00	5	24.24	24.46	-5	1,911	-0.26%
2020/07/06	1	23.35	25	23.26	23.49	-24	1,703	-1.41%
2020/07/03	0	0.00	1	22.20	22.18	-1	1,532	-0.07%
2020/07/01	0	0.00	1	21.20	21.35	-1	1,394	-0.07%
2020/06/03	0	0.00	3	20.75	20.71	-3	1,638	-0.18%
2020/06/01	0	0.00	2	20.35	20.45	-2	1,679	-0.12%
2020/05/25	0	0.00	20	19.75	19.80	-20	1,767	-1.13%
2020/05/22	1	20.04	0	0.00	19.80	1	1,792	0.06%
2020/05/19	0	0.00	1	20.32	20.31	-1	1,868	-0.05%
2020/05/15	1	20.03	0	0.00	20.15	1	1,890	0.05%
2020/05/12	3	20.30	0	0.00	20.37	3	1,919	0.16%
2020/05/08	0	0.00	1	20.42	20.48	-1	1,939	-0.05%
2020/05/05	6	19.44	0	0.00	19.45	6	1,979	0.30%
2020/04/30	6	20.33	0	0.00	20.27	6	2,049	0.29%
2020/04/20	0	0.00	1	19.93	19.96	-1	2,194	-0.05%
2020/04/17	0	0.00	1	19.84	20.00	-1	2,247	-0.04%
2020/04/16	1	19.67	0	0.00	19.73	1	2,238	0.04%
2020/04/15	1	19.77	0	0.00	19.87	1	2,247	0.04%
2020/04/09	2	19.63	0	0.00	19.62	2	2,284	0.09%
2020/04/07	20	19.72	0	0.00	19.72	20	2,401	0.83%
2020/04/01	0	0.00	1	19.39	19.41	-1	2,443	-0.04%
2020/03/30	11	19.02	0	0.00	19.18	11	2,428	0.45%
2020/03/27	10	19.43	0	0.00	19.43	10	2,386	0.42%
2020/03/26	20	19.35	0	0.00	19.42	20	2,390	0.84%
2020/03/25	20	19.35	0	0.00	19.30	20	2,412	0.83%
2020/03/24	0	0.00	1	18.81	18.75	-1	2,416	-0.04%
2020/03/20	0	0.00	1	18.81	18.66	-1	2,471	-0.04%
2020/03/19	1	18.43	0	0.00	18.16	1	2,427	0.04%
2020/03/16	0	0.00	1	20.18	19.86	-1	2,369	-0.04%
2020/03/13	1	19.46	0	0.00	20.32	1	2,354	0.04%
2020/03/10	0	0.00	2	21.20	21.27	-2	2,257	-0.09%
2020/03/05	0	0.00	1	21.70	21.80	-1	2,174	-0.05%
2020/03/03	0	0.00	1	21.21	21.11	-1	2,120	-0.05%
2020/02/27	0	0.00	1	21.10	21.08	-1	2,089	-0.05%
2020/02/25	1	21.07	0	0.00	21.08	1	2,064	0.05%
2020/02/21	1	21.53	0	0.00	21.56	1	2,061	0.05%
2020/02/19	1	21.04	0	0.00	21.22	1	2,002	0.05%
2020/02/10	0	0.00	20	20.25	20.56	-20	1,996	-1.00%
2020/02/06	0	0.00	10	20.49	20.67	-10	2,057	-0.49%
2020/02/04	0	0.00	1	20.14	20.12	-1	2,062	-0.05%
2020/01/30	2	19.89	23	20.02	19.90	-21	1,916	-1.10%
2020/01/16	0	0.00	3	22.39	22.40	-3	1,779	-0.17%
2020/01/15	3	22.45	16	22.55	22.38	-13	1,758	-0.74%
2020/01/14	0	0.00	2	22.80	22.71	-2	1,744	-0.11%
2020/01/10	0	0.00	7	22.49	22.38	-7	1,701	-0.41%
2020/01/08	2	22.15	5	22.20	22.20	-3	1,729	-0.17%
2020/01/07	0	0.00	6	22.35	22.35	-6	1,723	-0.35%
2020/01/03	0	0.00	4	22.36	22.32	-4	1,742	-0.23%
2020/01/02	0	0.00	4	22.50	22.42	-4	1,721	-0.23%
2019/12/31	8	22.10	0	0.00	22.03	8	1,676	0.48%
2019/12/30	7	22.12	2	22.11	22.15	5	1,592	0.31%
2019/12/26	0	0.00	6	21.77	21.75	-6	1,562	-0.38%
2019/12/24	0	0.00	1	21.72	21.70	-1	1,568	-0.06%
2019/12/19	1	21.94	0	0.00	21.90	1	1,557	0.06%
2019/12/18	1	21.99	1	22.07	22.01	0	1,567	0.00%
2019/12/16	0	0.00	5	21.75	21.74	-5	1,522	-0.33%
2019/12/13	1	21.75	2	21.77	21.77	-1	1,533	-0.07%
2019/11/29	1	21.31	0	0.00	21.11	1	1,665	0.06%
2019/11/27	0	0.00	7	21.63	21.62	-7	1,642	-0.43%
2019/11/25	0	0.00	7	21.53	21.54	-7	1,669	-0.42%
2019/11/12	5	21.93	1	21.83	21.83	4	1,694	0.24%
2019/11/06	0	0.00	2	22.35	22.36	-2	1,658	-0.12%
2019/11/05	2	22.19	3	22.23	22.43	-1	1,670	-0.06%
2019/11/04	0	0.00	11	22.13	22.17	-11	1,653	-0.67%
2019/10/31	0	0.00	4	21.60	21.60	-4	1,720	-0.23%
2019/10/25	0	0.00	1	21.47	21.57	-1	1,780	-0.06%
2019/10/24	1	21.63	4	21.62	21.56	-3	1,780	-0.17%
2019/10/21	1	21.69	0	0.00	21.65	1	2,071	0.05%
2019/10/18	0	0.00	6	21.97	21.72	-6	2,087	-0.29%
2019/10/17	1	21.81	0	0.00	21.82	1	2,079	0.05%
2019/10/15	0	0.00	15	21.97	21.90	-15	2,058	-0.73%
2019/10/14	0	0.00	11	21.78	22.01	-11	2,056	-0.53%
2019/10/07	2	21.11	0	0.00	21.06	2	2,043	0.10%
2019/10/03	1	21.06	0	0.00	21.07	1	2,088	0.05%
2019/10/02	4	21.20	0	0.00	21.25	4	2,125	0.19%
2019/10/01	5	21.31	0	0.00	21.33	5	2,138	0.23%
2019/09/27	1	21.44	1	21.39	21.44	0	2,162	0.00%
2019/09/26	3	21.51	0	0.00	21.52	3	2,198	0.14%
2019/09/23	3	21.44	0	0.00	21.41	3	2,376	0.13%
2019/09/19	2	21.72	0	0.00	21.65	2	2,401	0.08%
2019/09/18	1	21.75	0	0.00	21.73	1	2,431	0.04%
2019/09/17	2	21.82	0	0.00	21.73	2	2,441	0.08%
2019/09/10	1	21.95	5	21.98	21.94	-4	2,629	-0.15%
2019/09/09	9	22.06	4	22.05	22.06	5	2,622	0.19%
2019/09/05	0	0.00	5	21.93	22.01	-5	2,636	-0.19%
2019/09/03	5	21.44	9	21.46	21.42	-4	2,619	-0.15%
2019/08/30	1	21.40	0	0.00	21.33	1	2,679	0.04%
2019/08/28	1	21.32	0	0.00	21.28	1	2,695	0.04%
2019/08/27	1	21.48	6	21.48	21.43	-5	2,714	-0.18%
2019/08/26	7	21.23	0	0.00	21.23	7	2,718	0.26%
2019/08/22	0	0.00	3	21.47	21.43	-3	2,713	-0.11%
2019/08/16	0	0.00	1	21.20	21.29	-1	2,839	-0.04%
2019/08/15	0	0.00	1	21.00	21.03	-1	2,823	-0.04%
2019/08/14	0	0.00	1	21.20	21.13	-1	2,860	-0.03%
2019/08/06	2	20.63	6	20.75	20.90	-4	3,042	-0.13%
2019/08/05	2	21.20	1	21.31	21.19	1	3,151	0.03%
2019/08/02	3	21.40	4	21.50	21.49	-1	3,224	-0.03%
2019/08/01	2	21.93	0	0.00	21.88	2	3,206	0.06%
2019/07/31	0	0.00	1	22.15	22.11	-1	3,237	-0.03%
2019/07/26	3	22.22	0	0.00	22.23	3	3,552	0.08%
2019/07/23	0	0.00	1	21.93	21.87	-1	3,412	-0.03%
2019/07/17	0	0.00	2	21.88	21.84	-2	3,756	-0.05%
2019/07/15	0	0.00	10	22.13	22.03	-10	3,994	-0.25%
2019/07/12	1	21.89	0	0.00	22.09	1	4,036	0.02%
2019/07/09	1	21.90	0	0.00	21.86	1	4,440	0.02%
2019/07/08	10	21.96	4	21.94	21.98	6	4,489	0.13%
2019/07/05	0	0.00	1	22.32	22.36	-1	4,571	-0.02%
2019/07/04	1	22.28	0	0.00	22.30	1	4,684	0.02%
2019/07/03	0	0.00	5	22.33	22.38	-5	4,824	-0.10%
2019/07/02	2	22.46	0	0.00	22.43	2	5,014	0.04%
2019/07/01	5	22.46	0	0.00	22.50	5	5,041	0.10%
2019/06/27	0	0.00	5	21.88	21.85	-5	5,153	-0.10%
2019/06/25	4	21.52	0	0.00	21.52	4	5,315	0.08%
2019/06/21	0	0.00	1	21.97	21.87	-1	5,350	-0.02%
2019/06/20	0	0.00	7	21.93	21.85	-7	5,339	-0.13%
2019/06/19	1	21.42	5	21.54	21.56	-4	5,284	-0.08%
2019/06/11	0	0.00	2	20.98	21.06	-2	5,771	-0.03%
2019/06/06	0	0.00	6	20.44	20.40	-6	5,876	-0.10%
2019/06/04	6	20.51	0	0.00	20.49	6	6,223	0.10%
2019/05/31	0	0.00	0.5	20.74	20.69	-0.5	6,404	-0.01%
2019/05/30	0	0.00	1	20.75	20.61	-1	6,551	-0.02%
2019/05/28	0	0.00	1	20.45	20.71	-1	7,172	-0.01%
2019/05/23	1	20.37	9	20.33	20.31	-8	7,929	-0.10%
2019/05/22	0.1	20.55	0	0.00	20.55	0.1	8,025	0.00%
2019/05/20	0	0.00	6	20.36	20.23	-6	8,638	-0.07%
2019/05/17	0	0.00	3	20.58	20.51	-3	8,679	-0.03%
2019/05/16	0	0.00	3	20.77	20.78	-3	8,716	-0.03%
2019/05/13	0.1	20.30	0	0.00	20.30	0.1	8,839	0.00%
2019/05/10	1	20.43	11	20.49	20.50	-10	8,795	-0.11%
2019/05/08	1	20.80	11	20.89	20.80	-10	8,821	-0.11%
2019/05/07	1	21.08	0	0.00	20.88	1	8,898	0.01%
2019/05/06	5	20.89	20	20.80	20.74	-15	8,926	-0.17%
2019/05/03	1	21.92	0	0.00	22.03	1	8,694	0.01%
2019/05/02	0.1	22.04	3	22.13	22.04	-2.9	8,702	-0.03%
2019/04/30	5	22.07	5	21.99	22.06	0	8,783	0.00%
2019/04/29	5	21.85	2	22.14	22.23	3	8,834	0.03%
2019/04/25	0	0.00	1	22.20	22.23	-1	8,693	-0.01%
2019/04/24	0	0.00	10	22.10	22.32	-10	8,693	-0.12%
2019/04/23	1	22.35	2	22.42	22.48	-1	8,648	-0.01%
2019/04/22	2	22.56	12	22.88	22.42	-10	8,625	-0.12%
2019/04/19	0	0.00	1	22.90	22.70	-1	8,502	-0.01%
2019/04/18	1	22.60	1	22.69	22.60	0	8,493	0.00%
2019/04/17	8	22.70	8	22.73	22.72	0	8,511	0.00%
2019/04/16	2.1	22.21	1	22.42	22.54	1.1	8,409	0.01%
2019/04/15	0	0.00	6	22.54	22.35	-6	8,353	-0.07%
2019/04/12	0	0.00	1	21.97	21.86	-1	8,256	-0.01%
2019/04/11	0	0.00	30	21.96	22.02	-30	8,259	-0.36%
2019/04/10	1	22.09	6	22.22	22.30	-5	8,188	-0.06%
2019/04/09	0	0.00	12	22.30	22.23	-12	8,091	-0.15%
2019/04/08	0	0.00	8	22.20	21.96	-8	7,974	-0.10%
2019/04/03	0	0.00	12	21.62	21.58	-12	7,800	-0.15%
2019/04/02	0	0.00	6	21.62	21.59	-6	7,836	-0.08%
2019/04/01	0	0.00	3	21.52	21.59	-3	7,799	-0.04%
2019/03/29	0	0.00	19	21.01	21.04	-19	7,643	-0.25%
2019/03/28	0.1	20.40	0	0.00	20.37	0.1	7,654	0.00%
2019/03/27	0	0.00	1	20.27	20.47	-1	7,755	-0.01%
2019/03/26	1	20.24	0	0.00	20.24	1	7,772	0.01%
2019/03/25	5	20.41	1	20.49	20.41	4	7,792	0.05%
2019/03/21	0	0.00	60	21.00	20.97	-60	7,767	-0.77%
2019/03/20	1	20.76	0	0.00	20.78	1	7,789	0.01%
2019/03/19	0	0.00	1	21.05	20.94	-1	7,713	-0.01%
2019/03/12	0	0.00	3	20.44	20.42	-3	7,425	-0.04%
2019/03/11	0	0.00	5	20.10	20.10	-5	7,383	-0.07%
2019/03/08	1	20.15	2	20.38	20.04	-1	7,450	-0.01%
2019/03/07	60	20.75	57	20.77	20.62	3	7,250	0.04%
2019/03/06	11	21.08	6	21.04	21.00	5	7,138	0.07%
2019/03/05	5	21.02	0	0.00	21.02	5	7,092	0.07%
2019/03/04	7	20.99	21	21.12	21.40	-14	6,984	-0.20%
2019/02/27	0	0.00	4	20.52	20.57	-4	6,635	-0.06%
2019/02/26	2	20.41	11	20.44	20.37	-9	6,403	-0.14%
2019/02/25	2	20.09	21	19.77	20.17	-19	5,982	-0.32%
2019/02/22	10	19.04	0	0.00	19.06	10	5,660	0.18%
2019/02/21	0	0.00	26	19.30	19.40	-26	5,628	-0.46%
2019/02/20	0	0.00	9	19.20	19.12	-9	5,542	-0.16%
2019/02/19	2	19.06	12	19.16	18.96	-10	5,318	-0.19%
2019/02/18	10	18.94	3	19.00	19.01	7	5,018	0.14%
2019/02/15	0	0.00	6	18.93	18.66	-6	5,020	-0.12%
2019/02/14	0	0.00	15	19.02	19.01	-15	5,011	-0.30%
2019/02/13	0	0.00	8	18.82	18.84	-8	4,962	-0.16%
2019/02/12	0	0.00	6	18.69	18.64	-6	4,918	-0.12%
2019/02/11	0	0.00	16	18.59	18.59	-16	4,890	-0.33%
2019/01/30	0	0.00	10	18.26	18.23	-10	4,826	-0.21%
2019/01/29	2	17.95	3	18.07	18.12	-1	4,767	-0.02%
2019/01/28	3	18.17	26	18.19	18.12	-23	4,735	-0.49%
2019/01/25	0	0.00	31	17.99	18.03	-31	4,782	-0.65%
2019/01/24	0	0.00	3	17.72	17.71	-3	4,768	-0.06%
2019/01/22	3	17.57	0	0.00	17.57	3	5,046	0.06%
2019/01/21	0	0.00	17	17.83	17.82	-17	5,156	-0.33%
2019/01/18	0	0.00	3	17.67	17.65	-3	5,185	-0.06%
2019/01/17	0	0.00	14	17.56	17.53	-14	5,297	-0.26%
2019/01/16	0	0.00	6	17.47	17.44	-6	5,363	-0.11%
2019/01/15	0	0.00	13	17.34	17.33	-13	5,446	-0.24%
2019/01/11	0	0.00	49	17.15	17.21	-49	5,652	-0.87%
2019/01/09	0	0.00	42	17.06	17.09	-42	5,623	-0.75%
2019/01/07	2	16.74	6	16.90	16.74	-4	5,593	-0.07%
2019/01/04	0	0.00	3	16.48	16.63	-3	5,641	-0.05%
2019/01/03	5	16.37	0	0.00	16.34	5	5,804	0.09%
2019/01/02	3	16.31	1	16.31	16.33	2	5,850	0.03%
2018/12/28	0	0.00	1	16.53	16.55	-1	6,020	-0.02%
2018/12/27	0	0.00	9	16.67	16.46	-9	6,027	-0.15%
2018/12/26	2	16.43	0	0.00	16.37	2	6,033	0.03%
2018/12/25	2	16.23	1	16.23	16.29	1	6,011	0.02%
2018/12/24	1	16.53	11	16.50	16.56	-10	5,929	-0.17%
2018/12/21	16	16.55	0	0.00	16.48	16	6,002	0.27%
2018/12/20	33	16.96	0	0.00	16.76	33	5,905	0.56%
2018/12/19	6	17.24	2	17.36	17.23	4	5,957	0.07%
2018/12/18	23	17.34	3	17.38	17.30	20	5,944	0.34%
2018/12/17	2	17.48	0	0.00	17.53	2	6,032	0.03%
2018/12/14	6	17.59	0	0.00	17.60	6	6,061	0.10%
2018/12/13	0	0.00	20	17.75	17.80	-20	6,250	-0.32%
2018/12/12	0	0.00	21	17.48	17.48	-21	6,196	-0.34%
2018/12/10	28	17.31	3	17.43	17.28	25	6,246	0.40%
2018/12/06	18	17.60	1	17.62	17.54	17	6,324	0.27%
2018/12/05	1	17.80	0	0.00	17.90	1	6,292	0.02%
2018/12/04	0	0.00	1	18.00	17.95	-1	6,251	-0.02%
2018/12/03	2	17.94	47	17.87	17.99	-45	6,234	-0.72%
2018/11/30	5	17.30	1	17.39	17.32	4	6,087	0.07%
2018/11/29	0	0.00	17	17.59	17.39	-17	6,056	-0.28%
2018/11/28	2	17.24	9	17.41	17.41	-7	6,035	-0.12%
2018/11/27	10	17.31	0	0.00	17.31	10	6,044	0.17%
2018/11/26	10	17.35	0	0.00	17.35	10	6,034	0.17%
2018/11/23	25	17.41	0	0.00	17.39	25	6,017	0.42%
2018/11/22	8	17.53	1	17.70	17.52	7	5,988	0.12%
2018/11/21	8	17.54	0	0.00	17.60	8	6,035	0.13%
2018/11/20	5	17.67	0	0.00	17.67	5	6,122	0.08%
2018/11/19	0	0.00	2	17.91	17.85	-2	6,118	-0.03%
2018/11/16	1	17.66	19	17.80	17.75	-18	6,104	-0.29%
2018/11/15	6	17.63	0	0.00	17.64	6	6,047	0.10%
2018/11/14	8	17.68	0	0.00	17.65	8	6,063	0.13%
2018/11/13	3	17.34	17	17.69	17.71	-14	6,050	-0.23%
2018/11/12	4	17.50	0	0.00	17.55	4	6,036	0.07%
2018/11/09	25	17.60	0	0.00	17.50	25	6,101	0.41%
2018/11/08	15	18.03	0	0.00	17.93	15	6,090	0.25%
2018/11/07	0	0.00	11	18.03	17.99	-11	6,110	-0.18%
2018/11/06	26	17.99	1	17.80	17.82	25	6,112	0.41%
2018/11/05	4	17.99	0	0.00	18.02	4	6,097	0.07%
2018/11/02	0	0.00	10	18.22	18.20	-10	6,106	-0.16%
2018/11/01	0	0.00	32	17.80	17.86	-32	6,029	-0.53%
2018/10/31	6	17.46	0	0.00	17.56	6	6,003	0.10%
2018/10/30	11	17.56	74	17.32	17.58	-63	5,908	-1.07%
2018/10/29	41	17.53	0	0.00	17.38	41	5,808	0.71%
2018/10/26	11	17.92	15	18.05	17.86	-4	5,833	-0.07%
2018/10/25	21	17.69	2	17.79	17.73	19	5,748	0.33%
2018/10/24	2	18.00	7	18.14	18.07	-5	5,622	-0.09%
2018/10/23	12	18.25	17	18.04	18.08	-5	5,522	-0.09%
2018/10/22	0	0.00	48	18.08	18.44	-48	5,443	-0.88%
2018/10/19	3	17.14	16	17.20	17.44	-13	5,244	-0.25%
2018/10/18	6	17.28	30	17.28	17.28	-24	5,184	-0.46%
2018/10/17	31	17.58	3	17.72	17.34	28	5,213	0.54%
2018/10/16	4	17.52	2	17.70	17.57	2	5,231	0.04%
2018/10/15	6	17.49	0	0.00	17.50	6	5,266	0.11%
2018/10/12	4	17.49	76	17.51	17.65	-72	5,254	-1.37%
2018/10/11	53	17.42	33	17.46	17.31	20	5,168	0.39%
2018/10/09	8	17.86	28	18.00	17.99	-20	4,908	-0.41%
2018/10/08	0	0.00	39	18.09	18.07	-39	4,854	-0.80%
2018/10/05	11	17.95	31	17.96	17.95	-20	4,665	-0.43%
2018/10/04	22	18.07	30	18.07	18.08	-8	4,704	-0.17%
2018/10/03	3	18.28	0	0.00	18.29	3	4,710	0.06%
2018/10/02	10	18.44	0	0.00	18.39	10	4,720	0.21%
2018/09/28	2	18.73	5	18.70	18.75	-3	4,796	-0.06%
2018/09/27	3	18.58	0	0.00	18.60	3	4,762	0.06%
2018/09/26	0	0.00	13	18.72	18.83	-13	4,762	-0.27%
2018/09/25	4	18.39	0	0.00	18.40	4	4,753	0.08%
2018/09/21	4	18.16	18	18.42	18.50	-14	4,799	-0.29%
2018/09/20	0	0.00	7	18.12	18.05	-7	4,716	-0.15%
2018/09/19	0	0.00	92	18.00	18.11	-92	4,735	-1.94%
2018/09/17	12	17.58	0	0.00	17.58	12	4,851	0.25%
2018/09/14	5	17.66	3	17.71	17.71	2	4,880	0.04%
2018/09/13	10	17.53	9	17.62	17.44	1	4,949	0.02%
2018/09/12	9	17.39	6	17.37	17.39	3	4,941	0.06%
2018/09/11	8	17.56	5	17.53	17.57	3	5,041	0.06%
2018/09/10	10	17.63	0	0.00	17.61	10	5,147	0.19%
2018/09/07	6	17.65	0	0.00	17.79	6	5,189	0.12%
2018/09/06	23	17.84	0	0.00	17.79	23	5,183	0.44%
2018/09/05	5	18.18	2	18.22	18.02	3	5,186	0.06%
2018/09/04	5	18.12	5	18.08	18.14	0	5,254	0.00%
2018/09/03	15	17.91	7	18.02	17.91	8	5,284	0.15%
2018/08/31	19	18.05	7	18.07	18.13	12	5,340	0.22%
2018/08/30	63	18.33	1	18.34	18.15	62	5,328	1.16%
2018/08/29	0	0.00	2	18.34	18.35	-2	5,352	-0.04%
2018/08/28	17	18.48	3	18.44	18.40	14	5,378	0.26%
2018/08/27	2	18.05	17	18.18	18.41	-15	5,364	-0.28%
2018/08/24	2	17.77	1	17.91	17.91	1	5,292	0.02%
2018/08/23	62	17.82	4	17.75	17.86	58	5,344	1.09%
2018/08/22	1	17.85	7	17.89	17.90	-6	5,495	-0.11%
2018/08/21	1	17.92	31	17.76	17.93	-30	5,578	-0.54%
2018/08/20	9	17.43	0	0.00	17.42	9	5,588	0.16%
2018/08/17	7	17.48	5	17.46	17.41	2	5,610	0.04%
2018/08/16	60	17.38	13	17.57	17.64	47	5,630	0.83%
2018/08/15	13	17.63	0	0.00	17.61	13	5,607	0.23%
2018/08/14	2	17.89	2	18.06	17.88	0	5,612	0.00%
2018/08/13	9	17.87	0	0.00	17.91	9	5,720	0.16%
2018/08/10	4	18.33	0	0.00	18.16	4	5,730	0.07%
2018/08/09	31	17.89	21	18.20	18.27	10	5,746	0.17%
2018/08/08	0	0.00	10	18.14	18.06	-10	5,801	-0.17%
2018/08/07	1	17.87	5	17.87	17.83	-4	5,811	-0.07%
2018/08/06	5	17.80	3	17.72	17.72	2	5,856	0.03%
2018/08/03	7	17.77	1	18.00	17.82	6	5,848	0.10%
2018/08/02	42	18.02	32	18.11	17.89	10	5,869	0.17%
2018/08/01	2	18.84	8	18.88	18.66	-6	5,756	-0.10%
2018/07/31	1	18.62	0	0.00	18.63	1	5,838	0.02%
2018/07/30	4	18.61	0	0.00	18.61	4	5,866	0.07%
2018/07/27	6	18.68	0	0.00	18.70	6	5,846	0.10%
2018/07/26	0	0.00	1	18.81	18.81	-1	5,843	-0.02%
2018/07/25	2	18.92	5	19.03	18.97	-3	5,879	-0.05%
2018/07/24	2	19.00	21	18.97	18.96	-19	5,905	-0.32%
2018/07/23	0	0.00	22	18.59	18.68	-22	5,995	-0.37%
2018/07/20	17	18.08	0.3	18.45	18.30	16.7	6,007	0.28%
2018/07/19	4	18.23	0	0.00	18.25	4	5,985	0.07%
2018/07/18	0	0.00	5	18.46	18.33	-5	6,071	-0.08%
2018/07/17	12	18.31	0	0.00	18.31	12	6,079	0.20%
2018/07/16	11	18.47	0	0.00	18.43	11	6,153	0.18%
2018/07/13	20	18.69	0	0.00	18.67	20	6,175	0.32%
2018/07/12	1	18.68	8	18.54	18.68	-7	6,375	-0.11%
2018/07/11	10	18.16	4	18.25	18.27	6	6,374	0.09%
2018/07/10	5	18.62	12	18.63	18.55	-7	6,444	-0.11%
2018/07/09	5	18.20	16	18.47	18.52	-11	6,452	-0.17%
2018/07/06	13	17.91	14	18.03	18.17	-1	6,437	-0.02%
2018/07/05	9	17.82	3	17.79	17.88	6	6,457	0.09%
2018/07/04	4	17.94	14	18.02	17.97	-10	6,424	-0.16%
2018/07/03	29	17.90	19	17.84	17.81	10	6,414	0.16%
2018/07/02	58	18.50	0	0.00	18.34	58	6,325	0.92%
2018/06/29	4	18.64	19	18.77	18.80	-15	6,324	-0.24%
2018/06/28	34	18.60	36	18.52	18.62	-2	6,262	-0.03%
2018/06/27	57	18.92	1	19.00	18.75	56	6,263	0.89%
2018/06/26	48	19.33	0	0.00	19.22	48	6,252	0.77%
2018/06/25	14	19.81	0	0.00	19.79	14	6,208	0.23%
2018/06/22	20	19.83	0	0.00	19.89	20	6,253	0.32%
2018/06/21	1	19.97	7	20.09	20.01	-6	6,242	-0.10%
2018/06/20	23	19.84	0	0.00	19.98	23	6,403	0.36%
2018/06/19	57	20.13	2	20.09	20.09	55	6,360	0.86%
2018/06/14	2.2	20.42	0	0.00	20.44	2.2	6,263	0.04%
2018/06/13	2	20.47	2	20.47	20.47	0	6,283	0.00%
2018/06/12	0	0.00	44	20.48	20.56	-44	6,272	-0.70%
2018/06/11	0	0.00	26	20.29	20.24	-26	6,225	-0.42%
2018/06/08	40	20.22	10	20.24	20.17	30	6,206	0.48%
2018/06/07	5	20.62	2	20.64	20.52	3	6,139	0.05%
2018/06/06	4	20.58	0	0.00	20.52	4	6,186	0.06%
2018/06/05	0	0.00	8	20.49	20.52	-8	6,178	-0.13%
2018/06/04	0	0.00	15	20.36	20.40	-15	6,179	-0.24%
2018/06/01	6	20.12	1	20.25	20.09	5	6,216	0.08%
2018/05/31	1	19.96	15	20.17	20.20	-14	6,251	-0.22%
2018/05/30	30	19.87	20	19.92	19.94	10	6,281	0.16%
2018/05/29	13	20.13	1	20.26	20.13	12	6,189	0.19%
2018/05/28	1	20.28	1	20.34	20.31	0	6,227	0.00%
2018/05/25	11	20.26	1	20.33	20.26	10	6,307	0.16%
2018/05/24	16.1	20.36	0	0.00	20.33	16.1	6,348	0.25%
2018/05/23	11	20.61	1	20.76	20.53	10	6,416	0.16%
2018/05/22	24	20.74	1	20.83	20.71	23	6,448	0.36%
2018/05/21	4	20.96	3	21.05	20.95	1	6,684	0.01%
2018/05/18	1	20.53	0	0.00	20.65	1	6,654	0.02%
2018/05/17	2	20.69	0	0.00	20.68	2	7,172	0.03%
2018/05/16	16	20.90	0	0.00	20.86	16	7,519	0.21%
2018/05/15	15	20.94	0	0.00	20.91	15	7,647	0.20%
2018/05/14	7	20.98	2	21.00	21.01	5	7,895	0.06%
2018/05/11	3	20.83	0	0.00	20.79	3	7,973	0.04%
2018/05/10	8	20.83	6	20.77	20.73	2	8,159	0.02%
2018/05/09	14	20.71	1	20.74	20.69	13	8,171	0.16%
2018/05/08	8	20.56	37	20.54	20.66	-29	8,268	-0.35%
2018/05/07	6	20.06	5	20.20	20.22	1	8,343	0.01%
2018/05/03	11	19.87	0	0.00	19.97	11	8,453	0.13%
2018/05/02	3	19.96	0	0.00	20.00	3	8,554	0.04%
2018/04/30	0	0.00	8	20.18	20.20	-8	8,701	-0.09%
2018/04/27	9	19.92	0	0.00	19.88	9	8,791	0.10%
2018/04/26	35	20.28	0	0.00	20.22	35	8,774	0.40%
2018/04/25	1	20.65	0	0.00	20.65	1	8,791	0.01%
2018/04/24	19	20.73	30	20.62	20.70	-11	8,933	-0.12%
2018/04/23	5	19.99	2	20.20	20.15	3	9,267	0.03%
2018/04/20	25	20.13	4	20.04	20.01	21	9,359	0.22%
2018/04/19	4	20.38	39	20.31	20.36	-35	9,437	-0.37%
2018/04/18	39	19.92	0	0.00	19.95	39	9,431	0.41%
2018/04/17	19	20.18	0	0.00	20.12	19	9,253	0.21%
2018/04/16	20	20.33	0	0.00	20.30	20	9,288	0.22%
2018/04/13	2	20.88	0	0.00	20.77	2	9,238	0.02%
2018/04/12	7	20.94	0	0.00	20.88	7	9,269	0.08%
2018/04/11	1	21.02	4	20.94	21.07	-3	9,255	-0.03%
2018/04/10	10	20.36	13	20.65	20.59	-3	9,297	-0.03%
2018/04/09	2	20.33	0	0.00	20.39	2	9,385	0.02%
2018/04/03	5	20.33	4	20.33	20.29	1	9,433	0.01%
2018/03/30	5	20.77	2	20.66	20.75	3	9,579	0.03%
2018/03/29	11	20.19	5	20.09	20.43	6	9,538	0.06%
2018/03/28	11	20.53	0	0.00	20.46	11	9,462	0.12%
2018/03/27	10	20.89	0	0.00	20.90	10	9,391	0.11%
2018/03/26	3	20.69	0	0.00	20.58	3	9,369	0.03%
2018/03/23	22	20.76	0	0.00	20.72	22	9,308	0.24%
2018/03/22	6	21.56	1	21.47	21.47	5	9,113	0.05%
2018/03/21	20	21.90	1	21.92	21.91	19	9,045	0.21%
2018/03/19	4	21.70	0	0.00	21.70	4	8,962	0.04%
2018/03/15	0	0.00	7	21.94	21.92	-7	8,925	-0.08%
2018/03/14	6	21.73	0	0.00	21.75	6	8,933	0.07%
2018/03/13	10	22.00	0	0.00	22.01	10	8,934	0.11%
2018/03/12	0	0.00	1	22.11	22.12	-1	9,019	-0.01%
2018/03/09	3	21.94	8	22.04	21.97	-5	9,010	-0.06%
2018/03/08	7	21.73	0	0.00	21.89	7	9,026	0.08%
2018/03/07	0	0.00	18	21.99	21.77	-18	9,060	-0.20%
2018/03/06	2	21.58	0	0.00	21.62	2	9,108	0.02%
2018/03/05	4	21.60	0	0.00	21.51	4	9,082	0.04%
2018/03/02	2	21.64	0	0.00	21.60	2	9,075	0.02%
2018/03/01	6	21.83	0	0.00	21.78	6	9,121	0.07%
2018/02/27	49	22.48	0	0.00	22.14	49	9,145	0.54%
2018/02/26	18	22.31	3	22.42	22.37	15	9,200	0.16%
2018/02/23	6	22.14	15	22.31	22.16	-9	9,209	-0.10%
2018/02/22	10	21.90	10	22.00	22.02	0	9,306	0.00%
2018/02/21	0	0.00	11	22.07	22.00	-11	9,397	-0.12%
2018/02/12	50	21.04	1	21.18	21.11	49	9,222	0.53%
2018/02/09	6	20.95	56	21.02	20.75	-50	9,202	-0.54%
2018/02/08	29	22.22	0	0.00	22.08	29	8,749	0.33%
2018/02/07	3	23.05	1	23.47	23.00	2	8,480	0.02%
2018/02/06	10	23.21	77	23.20	23.17	-67	8,302	-0.81%
2018/02/05	1	23.17	26	23.28	23.54	-25	8,081	-0.31%
2018/02/01	0	0.00	3	23.31	23.39	-3	7,815	-0.04%
2018/01/31	1	23.14	0	0.00	23.25	1	7,828	0.01%
2018/01/30	10	23.36	0	0.00	23.12	10	7,708	0.13%
2018/01/29	5	23.66	0	0.00	23.68	5	7,557	0.07%
2018/01/26	3	23.79	4	23.72	23.83	-1	7,514	-0.01%
2018/01/25	6	23.66	5	23.62	23.61	1	7,475	0.01%
2018/01/24	1	23.90	23	23.79	23.88	-22	7,431	-0.30%
2018/01/23	1	23.75	1	23.80	23.78	0	7,282	0.00%
2018/01/22	12	23.46	0	0.00	23.43	12	7,253	0.17%
2018/01/18	9	23.44	0	0.00	23.37	9	7,179	0.13%
2018/01/17	11	23.11	0	0.00	23.26	11	7,042	0.16%
2018/01/16	12	23.15	2	22.98	23.13	10	6,684	0.15%
2018/01/15	1	23.00	2	22.71	23.18	-1	6,574	-0.02%
2018/01/12	0	0.00	10	22.41	22.48	-10	6,483	-0.15%
2018/01/11	1	22.23	0	0.00	22.23	1	6,517	0.02%
2018/01/10	1	22.11	0	0.00	22.15	1	6,553	0.02%
2018/01/09	0	0.00	2	21.96	22.00	-2	6,466	-0.03%
2018/01/05	3	21.76	0	0.00	21.84	3	6,386	0.05%
2018/01/04	1	21.79	0	0.00	21.78	1	6,395	0.02%
2018/01/03	3	21.84	0	0.00	21.77	3	6,356	0.05%
2018/01/02	5	21.31	5	21.53	21.60	0	6,272	0.00%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析