國泰中國A50 (00636)-國泰-新莊券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.34
漲跌
▼0.05
漲幅
-0.23%
成交量
1,881張
產業
上市
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	21.39	0	0.00	21.34	1	2,058	0.05%
2024/05/03	1	21.40	1	21.37	21.39	0	2,071	0.00%
2024/05/02	1	21.23	0	0.00	21.27	1	2,188	0.05%
2024/04/30	5	21.14	21	21.17	21.13	-16	2,224	-0.72%
2024/04/29	0	0.00	1	21.09	21.15	-1	2,242	-0.04%
2024/04/26	0	0.00	1	20.75	20.93	-1	2,124	-0.05%
2024/04/25	1	20.62	0	0.00	20.63	1	2,106	0.05%
2024/04/24	1	20.47	1	20.52	20.51	0	2,142	0.00%
2024/04/22	0	0.00	1	20.70	20.59	-1	2,170	-0.05%
2024/04/19	1	20.53	0	0.00	20.48	1	2,174	0.05%
2024/04/18	1	20.46	3	20.56	20.61	-2	2,176	-0.09%
2024/04/17	12	20.35	10	20.34	20.35	2	2,165	0.09%
2024/04/15	2	19.85	8	20.16	20.37	-6	2,100	-0.29%
2024/04/12	1	20.02	0	0.00	20.03	1	2,095	0.05%
2024/04/11	2	20.01	0	0.00	20.10	2	2,098	0.10%
2024/04/10	3	20.06	2	20.13	20.09	1	2,101	0.05%
2024/04/09	2	20.17	0	0.00	20.14	2	2,097	0.10%
2024/04/08	1	20.22	0	0.00	20.28	1	2,127	0.05%
2024/04/03	1	20.27	1	20.34	20.35	0	2,163	0.00%
2024/04/02	2.1	20.37	1	20.46	20.38	1.1	2,208	0.05%
2024/04/01	1	20.46	3	20.39	20.38	-2	2,218	-0.09%
2024/03/29	0.1	20.12	0	0.00	20.09	0.1	2,228	0.00%
2024/03/28	2	20.20	3	20.20	20.15	-1	2,246	-0.04%
2024/03/26	0	0.00	2	20.10	20.11	-2	2,369	-0.08%
2024/03/25	0	0.00	1	20.09	20.09	-1	2,385	-0.04%
2024/03/22	2	19.98	2	20.01	20.07	0	2,366	0.00%
2024/03/21	3	20.18	0	0.00	20.19	3	2,377	0.13%
2024/03/20	2	20.09	3	20.17	20.17	-1	2,420	-0.04%
2024/03/19	0	0.00	3	20.13	20.15	-3	2,399	-0.13%
2024/03/18	1	20.03	3.2	19.99	20.02	-2.2	2,406	-0.09%
2024/03/15	3	19.91	1	20.00	19.85	2	2,413	0.08%
2024/03/14	2.1	19.93	3	20.05	19.91	-1	2,424	-0.04%
2024/03/13	4	19.98	0	0.00	19.98	4	2,415	0.17%
2024/03/12	4	20.12	0	0.00	20.12	4	2,412	0.17%
2024/03/08	2	19.56	0	0.00	19.52	2	2,448	0.08%
2024/03/01	1	19.62	0	0.00	19.63	1	2,267	0.04%
2024/02/29	0.1	19.57	0	0.00	19.58	0.1	2,268	0.00%
2024/02/26	1	19.71	0	0.00	19.55	1	2,233	0.04%
2024/02/22	0	0.00	3.1	19.67	19.72	-3.1	2,212	-0.14%
2024/02/21	5.1	19.69	19	19.68	19.71	-14	2,164	-0.64%
2024/02/20	0	0.00	13	19.12	19.11	-13	2,096	-0.62%
2024/02/19	4	19.03	1	19.21	19.00	3	2,101	0.14%
2024/02/16	0	0.00	156	18.88	19.16	-156	2,091	-7.46%	大賣/鉅額交易
2024/02/15	0	0.00	128	18.83	18.82	-128	2,028	-6.31%	大賣/鉅額交易
2024/02/05	9	18.07	0	0.00	18.29	9	1,966	0.46%
2024/02/02	5	18.01	0	0.00	17.99	5	1,924	0.26%
2024/02/01	5	18.11	0	0.00	18.22	5	1,901	0.26%
2024/01/30	1	18.11	0	0.00	18.18	1	1,882	0.05%
2024/01/29	0	0.00	2	18.59	18.49	-2	1,839	-0.11%
2024/01/26	3	18.52	0	0.00	18.47	3	1,808	0.17%
2024/01/24	2	17.97	0	0.00	17.97	2	1,661	0.12%
2024/01/23	2	17.94	0	0.00	18.02	2	1,611	0.12%
2024/01/19	10	18.08	0	0.00	18.08	10	1,550	0.64%
2024/01/18	61	17.83	1	17.72	17.72	60	1,532	3.92%
2024/01/17	1	18.00	0	0.00	18.02	1	1,496	0.07%
2024/01/10	10	18.09	0	0.00	18.07	10	1,471	0.68%
2024/01/08	0	0.00	20	18.07	18.04	-20	1,461	-1.37%
2024/01/03	1	18.44	0	0.00	18.46	1	1,419	0.07%
2024/01/02	6	18.52	0	0.00	18.53	6	1,406	0.43%
2023/12/29	10	18.71	0	0.00	18.76	10	1,362	0.73%
2023/12/28	1	18.24	3	18.57	18.57	-2	1,327	-0.15%
2023/12/27	1.1	18.20	0	0.00	18.24	1.1	1,282	0.09%
2023/12/26	74	18.26	11	18.22	18.23	63	1,262	4.99%
2023/12/25	5	18.37	0	0.00	18.38	5	1,237	0.40%
2023/12/22	19	18.30	1	18.28	18.41	18	1,230	1.46%
2023/12/21	27	18.27	0	0.00	18.36	27	1,188	2.27%
2023/12/20	25	18.36	0	0.00	18.39	25	1,111	2.25%
2023/12/19	9	18.36	0	0.00	18.40	9	1,089	0.83%
2023/12/18	7.1	18.36	0	0.00	18.44	7.1	1,092	0.65%
2023/12/15	27	18.51	260	18.64	18.46	-233	1,068	-21.81%	大賣/鉅額交易
2023/12/14	291.1	18.56	0	0.00	18.51	291.1	1,025	28.38%	大買/鉅額交易
2023/12/13	31	18.68	0	0.00	18.62	31	987	3.14%
2023/12/12	0	0.00	25	18.88	18.86	-25	978	-2.56%
2023/12/11	5	18.60	0	0.00	18.63	5	957	0.52%
2023/12/07	13	18.78	1	18.77	18.87	12	942	1.27%
2023/12/06	13	18.87	5	18.88	18.94	8	945	0.85%
2023/12/05	4	19.15	10	19.11	19.12	-6	899	-0.67%
2023/12/04	5	19.33	0	0.00	19.26	5	879	0.57%
2023/12/01	5	19.39	0	0.00	19.29	5	906	0.55%
2023/11/30	0	0.00	1	19.53	19.42	-1	911	-0.11%
2023/11/29	1	19.38	0	0.00	19.37	1	920	0.11%
2023/11/27	1	19.56	0	0.00	19.60	1	886	0.11%
2023/11/24	1	19.85	0	0.00	19.89	1	874	0.11%
2023/11/23	1	19.86	0	0.00	19.87	1	886	0.11%
2023/11/17	1	19.80	0	0.00	19.76	1	870	0.11%
2023/11/16	10	20.08	0	0.00	19.96	10	863	1.16%
2023/11/13	1	20.10	0	0.00	20.02	1	832	0.12%
2023/11/09	0	0.00	12	20.24	20.23	-12	870	-1.38%
2023/11/03	0	0.00	1	20.22	20.23	-1	977	-0.10%
2023/11/02	2	20.20	0	0.00	20.16	2	979	0.20%
2023/11/01	0	0.00	6	20.26	20.26	-6	1,012	-0.59%
2023/10/31	1	19.96	0	0.00	19.99	1	1,019	0.10%
2023/10/25	0	19.67	0	0.00	19.66	0	1,087	0.00%
2023/10/24	0	0.00	20	19.40	19.40	-20	1,130	-1.77%
2023/10/20	20	19.72	0	0.00	19.57	20	1,184	1.69%
2023/10/19	6.1	19.80	8	19.88	19.80	-1.9	1,178	-0.16%
2023/10/18	1	20.28	0	0.00	20.20	1	1,162	0.09%
2023/10/12	8	20.61	0	0.00	20.55	8	1,171	0.68%
2023/10/02	4	20.93	0	0.00	20.82	4	1,176	0.34%
2023/09/22	0	0.00	1	20.54	20.88	-1	1,174	-0.09%
2023/09/19	1	20.91	0	0.00	20.89	1	1,186	0.08%
2023/09/15	4	20.90	0	0.00	20.83	4	1,217	0.33%
2023/09/11	0	0.00	20	21.07	21.11	-20	1,225	-1.63%
2023/09/07	20	20.95	0	0.00	20.91	20	1,223	1.64%
2023/09/06	0	0.00	1	21.04	21.08	-1	1,230	-0.08%
2023/09/05	4	21.28	0	0.00	21.27	4	1,199	0.33%
2023/09/04	1	21.23	0	0.00	21.33	1	1,188	0.08%
2023/09/01	3	20.98	0	0.00	20.94	3	1,208	0.25%
2023/08/31	0	0.00	1	20.82	20.76	-1	1,211	-0.08%
2023/08/30	1	20.90	0	0.00	20.88	1	1,236	0.08%
2023/08/29	0	0.00	5	20.90	21.09	-5	1,240	-0.40%
2023/08/28	5	21.30	0	0.00	20.80	5	1,245	0.40%
2023/08/14	0	0.00	1	21.05	20.91	-1	1,260	-0.08%
2023/08/11	1	21.83	0	0.00	21.54	1	1,233	0.08%
2023/08/04	0	0.00	0.6	22.15	22.20	-0.6	1,167	-0.05%
2023/08/02	0	0.00	20	21.72	21.71	-20	1,157	-1.73%
2023/08/01	1	22.08	0	0.00	21.94	1	1,167	0.09%
2023/07/28	0	0.00	4	21.70	21.85	-4	1,130	-0.35%
2023/07/26	0	0.00	4	21.19	21.15	-4	1,130	-0.35%
2023/07/25	0	0.00	1	20.80	21.20	-1	1,117	-0.09%
2023/07/21	0	20.56	0	0.00	20.56	0	1,119	0.00%
2023/07/20	5.1	20.51	0.2	20.54	20.51	4.9	1,153	0.42%
2023/07/19	0	0.00	5	20.30	20.25	-5	1,152	-0.43%
2023/07/18	0	0.00	11	20.44	20.44	-11	1,144	-0.96%
2023/07/13	4	20.55	1.6	20.51	20.72	2.4	1,187	0.20%
2023/07/04	2	20.38	15	20.40	20.38	-13	1,284	-1.01%
2023/07/03	0	0.00	1	20.30	20.37	-1	1,303	-0.08%
2023/06/29	5	20.07	0	0.00	19.94	5	1,323	0.38%
2023/06/28	0	0.00	4.3	20.05	20.08	-4.3	1,317	-0.33%
2023/06/27	5	20.06	0	0.00	20.01	5	1,334	0.37%
2023/06/26	7	19.87	0	0.00	19.91	7	1,333	0.52%
2023/06/20	5	20.53	5	20.41	20.45	0	1,336	0.00%
2023/06/19	5	20.51	0	0.00	20.58	5	1,356	0.37%
2023/06/15	6	20.38	0	0.00	20.52	6	1,386	0.43%
2023/06/13	0	0.00	1	20.15	20.10	-1	1,386	-0.07%
2023/06/12	2	20.07	0	0.00	20.25	2	1,411	0.14%
2023/06/09	0	0.00	2	20.16	20.17	-2	1,409	-0.14%
2023/05/31	3	19.82	0	0.00	19.75	3	1,457	0.21%
2023/05/30	2.1	20.00	0	0.00	19.88	2.1	1,449	0.14%
2023/05/29	0.1	20.20	0	0.00	20.20	0.1	1,445	0.01%
2023/05/25	6	20.43	0	0.00	20.36	6	1,470	0.41%
2023/05/24	1	20.65	0	0.00	20.71	1	1,462	0.07%
2023/05/23	1	21.00	0	0.00	20.96	1	1,473	0.07%
2023/05/22	1	21.25	0	0.00	21.20	1	1,492	0.07%
2023/05/09	1	22.06	2	22.10	22.06	-1	1,598	-0.06%
2023/04/25	0	0.00	0.8	21.11	21.12	-0.8	1,691	-0.05%
2023/04/24	1	21.30	0.1	21.46	21.26	0.9	1,663	0.06%
2023/04/18	1	22.06	0	0.00	22.02	1	1,634	0.06%
2023/04/07	2	21.72	0	0.00	21.69	2	1,538	0.13%
2023/03/22	0	0.00	2	21.50	21.48	-2	1,360	-0.15%
2023/03/21	0.3	21.30	0	0.00	21.46	0.3	1,335	0.02%
2023/03/16	0	0.00	1	21.34	21.36	-1	1,281	-0.08%
2023/03/15	0.1	21.51	0	0.00	21.48	0.1	1,282	0.01%
2023/03/14	1	21.30	0	0.00	21.39	1	1,260	0.08%
2023/03/09	1	21.59	0	0.00	21.55	1	1,267	0.08%
2023/03/08	1	21.58	6	21.65	21.59	-5	1,251	-0.40%
2023/03/06	1	22.10	0	0.00	22.13	1	1,198	0.08%
2023/03/03	1	22.26	1	22.27	22.28	0	1,164	0.00%
2023/03/02	2	22.35	0	0.00	22.27	2	1,152	0.17%
2023/02/24	1	21.84	0	0.00	21.90	1	1,122	0.09%
2023/02/20	1	22.11	1	22.04	22.29	0	1,046	0.00%
2023/02/16	1	22.52	0	0.00	22.63	1	1,010	0.10%
2023/02/14	3	22.56	0	0.00	22.56	3	979	0.31%
2023/02/10	1	22.31	0	0.00	22.39	1	935	0.11%
2023/02/09	1	22.38	20	22.13	22.51	-19	912	-2.08%
2023/02/08	1	22.33	0	0.00	22.28	1	903	0.11%
2023/02/03	1	22.76	0	0.00	22.49	1	861	0.12%
2023/02/01	1	23.03	0	0.00	22.98	1	817	0.12%
2023/01/30	3	23.83	0	0.00	23.46	3	837	0.36%
2023/01/16	0	0.00	1	23.62	23.56	-1	775	-0.13%
2023/01/05	0	0.00	1	21.90	21.96	-1	714	-0.14%
2023/01/03	1	21.27	0	0.00	21.40	1	713	0.14%
2022/12/19	0	0.00	9	21.60	21.39	-9	718	-1.25%
2022/12/14	0	0.00	3	21.36	21.48	-3	762	-0.39%
2022/12/13	0	0.00	2	21.35	21.30	-2	756	-0.26%
2022/12/12	1	21.43	0	0.00	21.36	1	762	0.13%
2022/12/09	0	0.00	2	21.40	21.53	-2	762	-0.26%
2022/12/06	0	0.00	3	21.23	21.22	-3	760	-0.39%
2022/12/05	0	0.00	6	20.93	20.95	-6	750	-0.80%
2022/12/01	2	20.72	0	0.00	20.59	2	756	0.26%
2022/11/30	10	20.15	0	0.00	20.09	10	745	1.34%
2022/11/29	0	0.00	1	19.50	20.00	-1	753	-0.13%
2022/11/28	0	0.00	1	19.20	19.11	-1	749	-0.13%
2022/11/16	1	20.37	0	0.00	20.30	1	744	0.13%
2022/11/15	1	19.95	0	0.00	20.44	1	742	0.13%
2022/11/08	1	19.98	0	0.00	19.70	1	711	0.14%
2022/11/03	0	0.00	5	19.22	19.04	-5	702	-0.71%
2022/11/02	1	19.17	0	0.00	19.44	1	702	0.14%
2022/10/31	0	0.00	2	18.57	18.52	-2	704	-0.28%
2022/10/28	1	18.90	0.5	18.90	18.80	0.5	701	0.07%
2022/10/19	1	20.65	0	0.00	20.57	1	605	0.17%
2022/10/18	0.1	21.00	0	0.00	21.02	0.1	578	0.02%
2022/10/07	0.1	21.65	0	0.00	21.84	0.1	594	0.02%
2022/10/05	0	0.00	14	21.94	22.12	-14	599	-2.33%
2022/10/03	9	21.08	0	0.00	21.08	9	606	1.48%
2022/09/22	0	0.00	1.5	21.35	21.35	-1.5	664	-0.23%
2022/09/21	0	0.00	6	21.53	21.62	-6	667	-0.90%
2022/09/16	2	21.76	0.1	21.86	21.81	1.9	687	0.28%
2022/09/06	5	21.73	0	0.00	21.77	5	804	0.62%
2022/09/02	0	0.00	10	21.88	21.86	-10	834	-1.20%
2022/08/30	0	0.00	2	21.81	21.87	-2	870	-0.23%
2022/08/29	0	0.00	13	21.97	21.95	-13	878	-1.48%
2022/08/23	1	22.28	0	0.00	22.20	1	873	0.11%
2022/08/22	5	22.12	0	0.00	22.40	5	881	0.57%
2022/08/12	16	22.59	0	0.00	22.65	16	869	1.84%
2022/08/10	1	22.22	0.2	22.13	22.05	0.9	892	0.10%
2022/08/09	0.1	22.41	0	0.00	22.41	0.1	891	0.01%
2022/08/08	30	22.42	0	0.00	22.40	30	897	3.34%
2022/08/01	1	22.46	0	0.00	22.62	1	889	0.11%
2022/07/29	0	0.00	10	22.94	22.61	-10	893	-1.12%
2022/07/19	0	0.00	0	23.06	23.06	0	1,076	0.00%
2022/07/18	1	23.08	11.8	23.00	23.35	-10.8	1,085	-0.99%
2022/07/14	5	23.26	0	0.00	23.38	5	1,110	0.45%
2022/07/13	5.8	23.53	0	0.00	23.51	5.8	1,107	0.52%
2022/07/12	1	23.55	2	23.31	23.44	-1	1,119	-0.09%
2022/07/05	1	24.49	0	0.00	24.40	1	1,114	0.09%
2022/07/01	0.1	24.38	0	0.00	24.27	0.1	1,109	0.01%
2022/06/30	0	0.00	20	24.28	24.55	-20	1,112	-1.80%
2022/06/29	1.1	24.00	0	0.00	23.98	1.1	1,097	0.10%
2022/06/28	0	0.00	1	24.08	24.10	-1	1,093	-0.09%
2022/06/27	1	24.01	5.1	24.07	23.96	-4.1	1,094	-0.37%
2022/06/24	0.1	23.65	1	23.72	23.65	-0.9	1,075	-0.08%
2022/06/21	2	23.51	1	23.44	23.44	1	1,046	0.10%
2022/06/20	1	23.59	2	23.48	23.42	-1	1,022	-0.10%
2022/06/17	0	0.00	2	23.12	23.21	-2	1,011	-0.20%
2022/06/15	0	0.00	2	22.94	23.29	-2	981	-0.20%
2022/06/08	2	22.43	0	22.45	22.34	2	1,033	0.19%
2022/06/01	1	21.65	0	0.00	21.56	1	1,073	0.09%
2022/05/23	0	0.00	0	21.70	21.68	0	1,095	0.00%
2022/05/20	6	21.57	0	0.00	21.76	6	1,111	0.54%
2022/05/18	1	21.15	0	0.00	21.34	1	1,121	0.09%
2022/05/16	0.1	21.12	0	0.00	21.16	0.1	1,108	0.01%
2022/05/10	0	20.76	0	0.00	21.11	0	1,118	0.00%
2022/05/09	1	20.96	0	0.00	20.88	1	1,124	0.09%
2022/05/05	1	21.90	0	0.00	22.04	1	1,149	0.09%
2022/05/04	1	21.86	0	0.00	21.92	1	1,151	0.09%
2022/04/29	1	21.70	0	0.00	22.07	1	1,135	0.09%
2022/04/28	0	21.65	0	0.00	22.08	0	1,128	0.00%
2022/04/27	1	21.26	0	0.00	21.45	1	1,007	0.10%
2022/04/26	1	21.20	0	0.00	21.42	1	1,000	0.10%
2022/04/25	2	21.70	0	0.00	21.60	2	999	0.20%
2022/04/22	1	21.90	0	0.00	22.21	1	1,017	0.10%
2022/04/20	0.1	22.60	0	0.00	22.63	0.1	1,015	0.00%
2022/04/15	3	23.07	7	23.14	23.25	-4	983	-0.41%
2022/04/14	0	0.00	4	23.16	23.18	-4	986	-0.41%
2022/04/13	1	22.93	2	22.98	23.03	-1	994	-0.10%
2022/04/12	0	0.00	9	22.74	22.93	-9	998	-0.90%
2022/04/11	3	22.48	0	0.00	22.48	3	1,020	0.29%
2022/04/08	1	22.90	3	23.00	23.07	-2	1,017	-0.20%
2022/04/07	0	0.00	1	22.75	22.77	-1	1,016	-0.10%
2022/04/06	1	22.92	0	0.00	22.95	1	1,030	0.10%
2022/04/01	3	23.01	3	23.10	23.00	0	1,018	0.00%
2022/03/30	1	22.11	0	0.00	22.45	1	1,012	0.10%
2022/03/28	4.1	21.99	0	0.00	22.10	4.1	1,022	0.40%
2022/03/25	1	22.25	0	0.00	22.25	1	1,012	0.10%
2022/03/17	1	22.60	0	0.00	22.46	1	1,094	0.09%
2022/03/16	7	21.06	0	0.00	21.55	7	1,105	0.63%
2022/03/15	5	21.49	0	0.00	21.28	5	1,128	0.44%
2022/03/14	1	22.10	0	0.00	22.21	1	1,099	0.09%
2022/03/11	3	22.15	0	0.00	22.14	3	1,107	0.27%
2022/03/09	5.1	22.46	0	0.00	22.29	5.1	1,080	0.47%
2022/03/08	4	22.72	1	22.97	22.76	3	1,065	0.28%
2022/03/07	3.1	23.03	0	0.00	22.97	3.1	1,060	0.29%
2022/03/04	2	23.51	0	0.00	23.53	2	1,034	0.19%
2022/03/03	0.3	23.92	0	0.00	23.88	0.3	1,018	0.03%
2022/03/02	1	24.11	0	0.00	24.08	1	1,024	0.10%
2022/02/24	1	23.97	0	0.00	23.76	1	1,022	0.10%
2022/02/23	1	24.01	0	0.00	24.05	1	1,015	0.10%
2022/02/22	2.1	23.84	40	23.78	23.90	-37.9	1,017	-3.72%
2022/02/18	1	24.25	0	0.00	24.39	1	1,042	0.10%
2022/02/14	1	24.09	0	0.00	24.06	1	1,048	0.10%
2022/02/10	1.1	24.16	0	0.00	24.12	1.1	1,056	0.10%
2022/02/09	1	24.12	0	0.00	24.30	1	1,057	0.09%
2022/02/08	2	23.60	0	0.00	23.79	2	1,053	0.19%
2022/02/07	1	23.95	0	0.00	24.13	1	1,034	0.10%
2022/01/26	10	24.43	0	0.00	24.21	10	1,018	0.98%
2022/01/25	1	24.50	1	24.56	24.40	0	1,024	0.00%
2022/01/20	2	24.82	0	0.00	24.81	2	1,015	0.20%
2022/01/19	1	24.35	0	0.00	24.30	1	1,019	0.10%
2022/01/18	1	24.16	0	0.00	24.36	1	1,020	0.10%
2022/01/14	3	24.22	0	0.00	24.17	3	1,010	0.30%
2022/01/13	1	24.58	0	0.00	24.48	1	1,009	0.10%
2022/01/11	1	24.53	0	0.00	24.50	1	1,042	0.10%
2022/01/10	1	24.54	0	0.00	24.64	1	1,054	0.09%
2022/01/06	2	24.41	0	0.00	24.50	2	1,080	0.19%
2022/01/05	2	24.79	0	0.00	24.77	2	1,088	0.18%
2022/01/04	1	24.71	0	0.00	24.81	1	1,115	0.09%
2022/01/03	0	0.00	0	24.89	24.92	0	1,119	0.00%
2021/12/29	5	24.92	0	0.00	24.81	5	1,121	0.45%
2021/12/27	1	25.20	0	0.00	25.15	1	1,108	0.09%
2021/12/24	1	25.31	0	0.00	25.31	1	1,122	0.09%
2021/12/23	1	25.15	0.1	25.20	25.16	0.9	1,133	0.08%
2021/12/22	0	0.00	0.6	25.17	25.15	-0.6	1,156	-0.05%
2021/12/20	2	25.13	0	0.00	25.26	2	1,173	0.17%
2021/12/17	1	25.35	0	0.00	25.40	1	1,149	0.09%
2021/12/15	0	0.00	0.5	25.89	25.74	-0.5	1,152	-0.04%
2021/12/14	1	26.00	3	26.04	26.08	-2	1,162	-0.17%
2021/12/13	0	26.30	1	26.27	26.23	-1	1,166	-0.08%
2021/12/10	0	0.00	1	26.00	25.98	-1	1,146	-0.09%
2021/12/09	1	25.66	0	0.00	26.27	1	1,114	0.09%
2021/12/08	1	25.52	0	0.00	25.48	1	1,049	0.10%
2021/12/07	0	0.00	3	25.17	25.22	-3	1,056	-0.28%
2021/12/03	0	0.00	1	24.74	24.72	-1	1,039	-0.10%
2021/11/26	2	24.65	2	24.73	24.65	0	1,138	0.00%
2021/11/22	0.1	25.00	1	24.97	24.97	-0.9	1,200	-0.08%
2021/11/19	1	24.83	0	0.00	24.73	1	1,200	0.08%
2021/11/15	2	24.85	0	0.00	24.86	2	1,213	0.16%
2021/11/11	0	0.00	1	24.80	24.85	-1	1,244	-0.08%
2021/11/10	0	0.00	4	24.19	24.23	-4	1,242	-0.32%
2021/11/09	1	24.69	0	0.00	24.67	1	1,227	0.08%
2021/11/08	1	24.85	0	0.00	25.00	1	1,220	0.08%
2021/11/04	0	0.00	1	24.89	24.94	-1	1,267	-0.08%
2021/11/03	1	24.67	0.3	24.71	24.65	0.7	1,280	0.05%
2021/11/02	2	24.82	0	0.00	24.64	2	1,285	0.16%
2021/11/01	1	25.04	1	24.90	25.20	0	1,287	0.00%
2021/10/29	0.1	25.30	0	0.00	25.26	0.1	1,307	0.00%
2021/10/28	0	0.00	1	25.18	25.22	-1	1,330	-0.08%
2021/10/27	3	25.29	0	0.00	25.28	3	1,366	0.22%
2021/10/26	0.1	25.79	0	0.00	25.79	0.1	1,393	0.01%
2021/10/22	0.1	25.94	3	25.88	25.87	-2.9	1,486	-0.20%
2021/10/14	2	25.80	0	0.00	25.48	2	1,578	0.13%
2021/10/12	0	0.00	2.1	25.37	25.37	-2.1	1,579	-0.13%
2021/10/08	0	0.00	5	25.10	25.14	-5	1,563	-0.32%
2021/10/07	1	24.24	0	0.00	24.38	1	1,550	0.06%
2021/10/05	1	23.88	0	0.00	23.88	1	1,557	0.06%
2021/10/01	2	24.05	0	0.00	23.95	2	1,599	0.13%
2021/09/29	50	24.25	50	24.23	24.33	0	1,592	0.00%
2021/09/22	10	23.33	0	0.00	23.53	10	1,651	0.61%
2021/09/13	0	0.00	15	24.36	24.40	-15	1,650	-0.91%
2021/09/10	7	24.43	0	0.00	24.50	7	1,679	0.42%
2021/09/09	0.1	24.16	1	24.08	24.04	-0.9	1,683	-0.05%
2021/09/08	2	24.37	0	0.00	24.21	2	1,703	0.12%
2021/09/07	0	24.00	2	24.11	24.28	-2	1,729	-0.12%
2021/09/06	28	23.90	0	0.00	24.13	28	1,761	1.59%
2021/09/03	1	23.88	0	0.00	23.80	1	1,762	0.06%
2021/08/23	0	0.00	3	23.65	23.71	-3	1,865	-0.16%
2021/08/20	5.2	23.50	0	0.00	23.34	5.2	1,901	0.27%
2021/08/19	0.2	24.08	0	0.00	24.09	0.2	1,926	0.01%
2021/08/16	2	24.92	0	0.00	24.79	2	2,046	0.10%
2021/08/10	0	0.00	7	24.47	24.66	-7	2,085	-0.34%
2021/08/09	5	24.54	0	24.30	24.72	5	2,117	0.24%
2021/08/02	1.2	23.74	0	0.00	24.45	1.2	2,151	0.06%
2021/07/30	4	23.84	0	0.00	23.74	4	2,124	0.19%
2021/07/29	5	24.20	0	0.00	24.29	5	2,100	0.24%
2021/07/28	3.9	23.81	0	0.00	23.96	3.9	2,061	0.19%
2021/07/26	8.1	25.34	5	25.30	24.80	3.1	1,969	0.16%
2021/07/20	0.7	26.36	0	0.00	26.33	0.7	1,996	0.03%
2021/07/16	1	26.45	0	0.00	26.52	1	2,030	0.05%
2021/07/15	2	26.23	0	0.00	26.66	2	2,057	0.10%
2021/07/12	0	0.00	1	26.70	26.56	-1	2,147	-0.05%
2021/07/09	1.5	26.34	0	0.00	26.27	1.5	2,207	0.07%
2021/07/05	2	26.67	0.3	26.88	26.56	1.7	2,219	0.08%
2021/07/02	2.1	26.92	0	0.00	26.86	2.1	2,252	0.09%
2021/07/01	1	27.41	0	0.00	27.41	1	2,273	0.04%
2021/06/29	4	27.33	0	0.00	27.44	4	2,257	0.18%
2021/06/25	4	27.43	0	0.00	27.73	4	2,261	0.18%
2021/06/24	1	27.17	0	0.00	27.22	1	2,257	0.04%
2021/06/18	1	27.23	0	0.00	27.05	1	2,248	0.04%
2021/06/15	0	0.00	3	27.54	27.72	-3	2,207	-0.14%
2021/06/11	1	28.30	0	0.00	28.23	1	2,223	0.04%
2021/06/04	5	28.59	4	28.47	28.82	1	2,190	0.05%
2021/05/28	0	0.00	5.4	28.95	29.00	-5.4	2,112	-0.26%
2021/05/27	1	28.86	4.1	28.75	28.82	-3.1	2,085	-0.15%
2021/05/26	2	28.79	0	0.00	28.76	2	2,071	0.10%
2021/05/24	0.7	27.54	0	0.00	27.43	0.7	2,008	0.03%
2021/05/17	4	27.50	1	27.84	27.80	3	2,045	0.15%
2021/05/11	0	0.00	0.2	26.40	26.79	-0.2	1,980	-0.01%
2021/05/10	2.2	26.48	0	0.00	26.28	2.2	1,971	0.11%
2021/05/04	0	0.00	1	26.90	26.92	-1	1,965	-0.05%
2021/05/03	1	26.85	30	26.85	26.82	-29	1,962	-1.48%
2021/04/20	4	26.88	1	27.06	27.15	3	1,821	0.16%
2021/04/15	3.2	26.25	0	0.00	26.30	3.2	1,730	0.19%
2021/04/13	1	26.65	0	0.00	26.60	1	1,698	0.06%
2021/04/12	0.3	26.73	0	0.00	26.70	0.3	1,732	0.02%
2021/04/09	1.5	26.97	0	0.00	27.00	1.5	1,741	0.09%
2021/04/07	2	27.36	0	0.00	27.36	2	1,685	0.12%
2021/04/06	0	0.00	1	27.64	27.67	-1	1,640	-0.06%
2021/03/31	0	0.00	1	27.50	27.20	-1	1,604	-0.06%
2021/03/26	0.1	27.30	0	27.19	27.38	0.1	1,576	0.00%
2021/03/25	0.4	26.84	0	0.00	26.81	0.4	1,568	0.02%
2021/03/24	0	0.00	3	27.20	26.85	-3	1,566	-0.19%
2021/03/23	2.1	27.01	0	0.00	27.10	2.1	1,575	0.13%
2021/03/18	0	0.00	2	27.86	27.95	-2	1,538	-0.13%
2021/03/17	3	27.78	0	0.00	27.72	3	1,529	0.20%
2021/03/16	1.2	27.61	0	0.00	27.62	1.2	1,473	0.08%
2021/03/15	1	27.42	0	0.00	27.34	1	1,466	0.07%
2021/03/12	3	27.88	0	0.00	27.80	3	1,454	0.21%
2021/03/11	0	0.00	1	27.50	27.68	-1	1,451	-0.07%
2021/03/10	5.2	27.30	0	0.00	27.15	5.2	1,453	0.36%
2021/03/09	3.5	27.37	0	0.00	27.25	3.5	1,438	0.24%
2021/03/08	0.6	27.64	0	0.00	27.40	0.6	1,426	0.04%
2021/03/05	0.3	28.17	0	0.00	27.88	0.3	1,404	0.02%
2021/03/04	5	28.18	0	0.00	28.26	5	1,407	0.36%
2021/03/03	10	28.92	0	0.00	28.88	10	1,394	0.72%
2021/02/26	5	28.97	0	0.00	28.78	5	1,375	0.36%
2021/02/25	0	0.00	7	29.57	29.58	-7	1,344	-0.52%
2021/02/24	7	29.62	0	0.00	29.35	7	1,345	0.52%
2021/02/23	1	30.05	0	0.00	30.40	1	1,277	0.08%
2021/02/22	2	30.63	0	0.00	30.56	2	1,268	0.16%
2021/02/18	1	31.50	0	0.00	31.52	1	1,240	0.08%
2021/02/17	1	32.12	2	32.03	32.15	-1	1,211	-0.08%
2021/02/05	1	29.69	1	29.99	29.90	0	1,177	0.00%
2021/02/04	0	0.00	1	29.45	29.37	-1	1,160	-0.09%
2021/02/01	0	0.00	1	28.64	28.77	-1	1,196	-0.08%
2021/01/28	0	0.00	0.1	28.53	28.62	-0.1	1,211	-0.01%
2021/01/25	0	0.00	0.1	29.35	29.70	-0.1	1,186	-0.01%
2021/01/22	0	0.00	1	29.11	29.19	-1	1,177	-0.08%
2021/01/21	1	29.36	0	0.00	29.35	1	1,181	0.08%
2021/01/19	0.1	29.10	0	0.00	29.10	0.1	1,164	0.01%
2021/01/08	0.5	29.20	0	0.00	29.15	0.5	1,211	0.04%
2021/01/07	1	28.93	0	0.00	29.07	1	1,208	0.08%
2020/12/30	0	0.00	0	26.98	26.99	0	1,093	0.00%
2020/12/28	0	0.00	0.2	26.80	26.81	-0.2	1,096	-0.02%
2020/12/17	0	0.00	1.2	26.58	26.55	-1.2	1,287	-0.09%
2020/12/16	0	0.00	1	26.22	26.30	-1	1,273	-0.08%
2020/12/14	0	0.00	1	26.09	26.10	-1	1,323	-0.08%
2020/12/11	1	25.81	0.6	25.86	25.84	0.4	1,328	0.03%
2020/12/09	0.1	26.54	0	0.00	26.38	0.1	1,451	0.01%
2020/12/08	0	0.00	28	26.48	26.52	-28	1,452	-1.93%
2020/12/04	1	26.60	13	26.56	26.76	-12	1,510	-0.79%
2020/12/03	1	26.75	0	0.00	26.88	1	1,508	0.07%
2020/11/18	0	0.00	0.3	25.93	25.92	-0.3	1,599	-0.02%
2020/11/17	1	25.70	1.1	25.70	25.71	-0.1	1,637	0.00%
2020/11/16	0	0.00	1	25.51	25.60	-1	1,659	-0.06%
2020/11/13	2	25.12	0	0.00	25.15	2	1,702	0.12%
2020/11/12	1	25.65	0	0.00	25.64	1	1,755	0.06%
2020/11/10	2	26.06	0	0.00	26.05	2	1,856	0.11%
2020/11/09	23	25.73	5	25.95	26.15	18	1,871	0.96%
2020/11/04	2	24.78	2	24.65	24.94	0	1,867	0.00%
2020/11/03	0	0.00	1	24.68	24.74	-1	1,866	-0.05%
2020/10/29	0	0.00	0.2	24.48	24.62	-0.2	1,920	-0.01%
2020/10/23	0	0.00	1	25.13	25.12	-1	1,922	-0.05%
2020/10/22	0	0.00	0.4	24.98	25.01	-0.4	1,918	-0.02%
2020/10/19	0	0.00	0.8	24.86	24.86	-0.8	1,908	-0.04%
2020/10/15	0	0.00	2	24.71	24.79	-2	1,952	-0.10%
2020/10/13	0	0.00	1	24.54	24.55	-1	1,995	-0.05%
2020/10/12	0	0.00	5	24.50	24.58	-5	2,028	-0.25%
2020/09/24	0	0.00	5	23.51	23.57	-5	2,781	-0.18%
2020/09/23	0	0.00	1	23.84	23.82	-1	2,818	-0.04%
2020/09/22	2	23.91	0	0.00	24.02	2	2,874	0.07%
2020/09/15	0	0.00	0	24.20	24.30	0	2,793	0.00%
2020/09/14	5	23.97	0	0.00	23.94	5	2,731	0.18%
2020/09/09	3	23.62	6	23.48	23.69	-3	2,678	-0.11%
2020/09/04	3	24.13	0	0.00	24.09	3	2,652	0.11%
2020/09/01	1	24.52	0	0.00	24.59	1	2,644	0.04%
2020/08/31	1	24.84	0	0.00	24.73	1	2,639	0.04%
2020/08/21	0	0.00	1	23.81	23.80	-1	2,604	-0.04%
2020/08/20	0	0.00	7	23.60	23.59	-7	2,544	-0.28%
2020/08/19	0	0.00	2	24.07	24.09	-2	2,525	-0.08%
2020/08/18	0	0.00	1	24.21	24.20	-1	2,488	-0.04%
2020/08/17	0	0.00	1	24.00	24.39	-1	2,436	-0.04%
2020/08/06	0.6	23.34	0	0.00	23.34	0.6	2,296	0.03%
2020/07/28	1	22.89	0	0.00	22.81	1	2,288	0.04%
2020/07/16	1	23.50	0.9	23.17	23.17	0.1	2,276	0.01%
2020/07/14	0	0.00	4	24.02	24.01	-4	2,212	-0.18%
2020/07/13	0	0.00	2	24.29	24.47	-2	2,187	-0.09%
2020/07/09	0	0.00	3	24.58	24.62	-3	2,104	-0.14%
2020/07/07	1	24.40	12.7	24.27	24.46	-11.7	1,911	-0.61%
2020/07/06	0	0.00	2.5	23.40	23.49	-2.5	1,703	-0.15%
2020/07/03	2	22.25	39	21.99	22.18	-37	1,532	-2.41%
2020/06/29	0	0.00	0.2	20.73	20.71	-0.2	1,310	-0.01%
2020/06/23	0	0.00	11	20.78	20.78	-11	1,353	-0.81%
2020/06/15	0	0.00	24	20.35	20.27	-24	1,453	-1.65%
2020/06/11	1	20.65	0	0.00	20.54	1	1,470	0.07%
2020/06/04	1	20.57	0	0.00	20.60	1	1,579	0.06%
2020/05/06	0	0.00	1	20.00	20.07	-1	1,969	-0.05%
2020/04/14	0	0.00	10	19.79	19.80	-10	2,240	-0.45%
2020/03/30	7	19.09	0	0.00	19.18	7	2,428	0.29%
2020/03/27	7	19.43	0	0.00	19.43	7	2,386	0.29%
2020/03/25	0	0.00	10	19.29	19.30	-10	2,412	-0.41%
2020/03/23	7	18.42	0	0.00	18.30	7	2,442	0.29%
2020/03/19	0	0.00	3	19.01	18.16	-3	2,427	-0.12%
2020/03/18	0	0.00	2	19.50	19.31	-2	2,413	-0.08%
2020/03/13	0	0.00	9	19.75	20.32	-9	2,354	-0.38%
2020/03/12	0	0.00	16	20.87	20.59	-16	2,285	-0.70%
2020/03/11	25	21.36	0	0.00	21.06	25	2,257	1.11%
2020/03/10	0	0.00	10	20.60	21.27	-10	2,257	-0.44%
2020/03/09	7	20.96	0	0.00	20.80	7	2,244	0.31%
2020/03/05	0	0.00	1	21.70	21.80	-1	2,174	-0.05%
2020/03/04	5	21.20	0	0.00	21.20	5	2,148	0.23%
2020/02/25	1	21.05	2	21.01	21.08	-1	2,064	-0.05%
2020/02/10	0	0.00	20	20.56	20.56	-20	1,996	-1.00%
2020/02/07	0	0.00	0.7	20.54	20.54	-0.7	1,986	-0.04%
2020/02/05	0	0.00	25	20.44	20.41	-25	2,085	-1.20%
2020/02/03	10	19.72	10	19.96	19.96	0	2,016	0.00%
2020/01/31	1	19.89	2	20.05	20.00	-1	1,959	-0.05%
2020/01/30	5	20.00	0	0.00	19.90	5	1,916	0.26%
2020/01/15	0	0.00	4	22.43	22.38	-4	1,758	-0.23%
2020/01/06	0	0.00	0	22.34	22.35	0	1,764	0.00%
2020/01/02	0	0.00	3	22.50	22.42	-3	1,721	-0.17%
2019/12/31	0	0.00	2	22.05	22.03	-2	1,676	-0.12%
2019/12/30	0	0.00	2.1	22.14	22.15	-2.1	1,592	-0.13%
2019/12/27	0	0.00	1	22.01	21.96	-1	1,583	-0.06%
2019/12/26	0	0.00	0.1	21.75	21.75	-0.1	1,562	-0.01%
2019/12/19	0	0.00	2	22.00	21.90	-2	1,557	-0.13%
2019/12/17	0	0.00	0	22.07	22.07	0	1,552	0.00%
2019/12/13	0	0.00	6	21.80	21.77	-6	1,533	-0.39%
2019/11/29	10	21.37	0	0.00	21.11	10	1,665	0.60%
2019/11/22	1	21.58	0	0.00	21.50	1	1,674	0.06%
2019/11/14	1	21.85	0	0.00	21.84	1	1,676	0.06%
2019/11/11	1	21.97	0	0.00	21.93	1	1,674	0.06%
2019/11/08	0	0.00	1	22.38	22.33	-1	1,661	-0.06%
2019/11/07	1	22.19	0	0.00	22.22	1	1,650	0.06%
2019/11/05	0	0.00	3	22.33	22.43	-3	1,670	-0.18%
2019/11/01	0	0.00	3	21.92	21.94	-3	1,645	-0.18%
2019/10/30	1	21.59	0	0.00	21.57	1	1,730	0.06%
2019/10/28	0	0.00	1	21.78	21.76	-1	1,766	-0.06%
2019/10/25	1	21.52	0	0.00	21.57	1	1,780	0.06%
2019/10/21	2	21.64	0	0.00	21.65	2	2,071	0.10%
2019/10/18	1	21.84	0	0.00	21.72	1	2,087	0.05%
2019/10/14	0	0.00	11	22.06	22.01	-11	2,056	-0.53%
2019/10/08	0	0.00	5	21.46	21.45	-5	2,039	-0.25%
2019/10/07	1	21.09	0	0.00	21.06	1	2,043	0.05%
2019/10/03	5	21.05	0	0.00	21.07	5	2,088	0.24%
2019/10/01	0	0.00	2	21.31	21.33	-2	2,138	-0.09%
2019/09/09	0	0.00	6	22.06	22.06	-6	2,622	-0.23%
2019/09/05	0	0.00	2	22.02	22.01	-2	2,636	-0.08%
2019/09/04	0	0.00	1	21.57	21.52	-1	2,585	-0.04%
2019/09/02	0	0.00	0.4	21.51	21.50	-0.4	2,657	-0.02%
2019/08/08	2	20.71	1	20.90	20.93	1	2,962	0.03%
2019/08/06	1	20.70	0	0.00	20.90	1	3,042	0.03%
2019/08/02	5	21.46	0	0.00	21.49	5	3,224	0.16%
2019/08/01	1	22.00	0	0.00	21.88	1	3,206	0.03%
2019/07/30	0	0.00	5	22.41	22.35	-5	3,299	-0.15%
2019/07/29	0	0.00	2	22.23	22.20	-2	3,534	-0.06%
2019/07/26	0	0.00	1	22.23	22.23	-1	3,552	-0.03%
2019/07/25	1	22.03	5	22.17	22.16	-4	3,542	-0.11%
2019/07/18	0	0.00	2	21.73	21.72	-2	3,690	-0.05%
2019/07/10	6	21.88	0	0.00	21.90	6	4,260	0.14%
2019/07/08	0	0.00	0.5	21.98	21.98	-0.5	4,489	-0.01%
2019/07/01	0	0.00	5	22.57	22.50	-5	5,041	-0.10%
2019/06/26	0	0.00	1	21.60	21.61	-1	5,294	-0.02%
2019/05/29	0	0.00	2	20.46	20.75	-2	6,924	-0.03%
2019/05/28	0	0.00	1.2	20.70	20.71	-1.2	7,172	-0.02%
2019/05/16	0	0.00	1	20.60	20.78	-1	8,716	-0.01%
2019/05/14	1	20.37	1	19.87	20.46	0	8,858	0.00%
2019/05/10	1	20.48	9	20.41	20.50	-8	8,795	-0.09%
2019/05/09	7	20.09	0	0.00	20.28	7	8,801	0.08%
2019/05/08	0	0.00	2	20.85	20.80	-2	8,821	-0.02%
2019/05/06	0	0.00	3	20.70	20.74	-3	8,926	-0.03%
2019/04/30	0.2	22.06	5	22.00	22.06	-4.8	8,783	-0.05%
2019/04/24	5	22.11	0	0.00	22.32	5	8,693	0.06%
2019/04/19	0	0.00	5	22.65	22.70	-5	8,502	-0.06%
2019/04/16	0	0.00	10	22.45	22.54	-10	8,409	-0.12%
2019/04/15	0	0.00	1	22.30	22.35	-1	8,353	-0.01%
2019/04/10	0	0.00	1	22.23	22.30	-1	8,188	-0.01%
2019/04/09	0	0.00	1	22.15	22.23	-1	8,091	-0.01%
2019/04/08	0	0.00	7	22.22	21.96	-7	7,974	-0.09%
2019/04/03	0	0.00	6	21.58	21.58	-6	7,800	-0.08%
2019/04/01	0	0.00	9	21.58	21.59	-9	7,799	-0.12%
2019/03/29	0	0.00	2.8	21.06	21.04	-2.8	7,643	-0.04%
2019/03/27	0	0.00	10	20.49	20.47	-10	7,755	-0.13%
2019/03/25	10	20.36	0	0.00	20.41	10	7,792	0.13%
2019/03/22	0	0.00	1	20.96	20.81	-1	7,786	-0.01%
2019/03/21	0	0.00	5	20.95	20.97	-5	7,767	-0.06%
2019/03/19	0	0.00	2	21.05	20.94	-2	7,713	-0.03%
2019/03/18	0	0.00	10	20.90	20.91	-10	7,617	-0.13%
2019/03/15	2	20.65	2	20.53	20.54	0	7,541	0.00%
2019/03/12	0	0.00	3	20.43	20.42	-3	7,425	-0.04%
2019/03/08	3	20.00	0	0.00	20.04	3	7,450	0.04%
2019/03/07	10	20.80	20	20.73	20.62	-10	7,250	-0.14%
2019/03/06	11	20.94	0	0.00	21.00	11	7,138	0.15%
2019/03/05	2	21.08	20	21.14	21.02	-18	7,092	-0.25%
2019/03/04	2	21.12	13	21.04	21.40	-11	6,984	-0.16%
2019/02/27	0	0.00	2.3	20.31	20.57	-2.3	6,635	-0.03%
2019/02/26	0	0.00	5	20.57	20.37	-5	6,403	-0.08%
2019/02/25	1	20.13	10	19.80	20.17	-9	5,982	-0.15%
2019/02/22	1	19.00	0	0.00	19.06	1	5,660	0.02%
2019/02/21	0	0.00	15	19.32	19.40	-15	5,628	-0.27%
2019/02/19	1	19.00	1	19.08	18.96	0	5,318	0.00%
2019/02/18	1	18.92	0	0.00	19.01	1	5,018	0.02%
2019/02/15	0	0.00	3	18.76	18.66	-3	5,020	-0.06%
2019/02/13	0	0.00	2	18.84	18.84	-2	4,962	-0.04%
2019/02/12	0	0.00	12	18.68	18.64	-12	4,918	-0.24%
2019/02/11	0	0.00	2	18.57	18.59	-2	4,890	-0.04%
2019/01/28	0	0.00	1	18.17	18.12	-1	4,735	-0.02%
2019/01/25	0	0.00	29	17.86	18.03	-29	4,782	-0.61%
2019/01/22	1	17.77	2	17.58	17.57	-1	5,046	-0.02%
2019/01/21	0	0.00	1	17.84	17.82	-1	5,156	-0.02%
2019/01/18	0	0.00	1	17.62	17.65	-1	5,185	-0.02%
2019/01/17	0.1	17.55	0	0.00	17.53	0.1	5,297	0.00%
2019/01/16	0	0.00	1	17.45	17.44	-1	5,363	-0.02%
2019/01/11	0	0.00	8	17.20	17.21	-8	5,652	-0.14%
2019/01/09	0	0.00	5	16.85	17.09	-5	5,623	-0.09%
2018/12/25	0	0.00	10	16.24	16.29	-10	6,011	-0.17%
2018/12/24	14	16.50	0	0.00	16.56	14	5,929	0.24%
2018/12/21	7	16.50	0	0.00	16.48	7	6,002	0.12%
2018/12/20	4	16.89	13	16.81	16.76	-9	5,905	-0.15%
2018/12/19	5	17.27	0	0.00	17.23	5	5,957	0.08%
2018/12/18	1	17.30	0	0.00	17.30	1	5,944	0.02%
2018/12/07	0	0.00	1	17.60	17.56	-1	6,269	-0.02%
2018/12/06	0	0.00	6	17.64	17.54	-6	6,324	-0.09%
2018/12/05	1	17.90	0	0.00	17.90	1	6,292	0.02%
2018/12/04	0	0.00	1	17.97	17.95	-1	6,251	-0.02%
2018/12/03	14	17.95	0	0.00	17.99	14	6,234	0.22%
2018/11/30	6	17.35	0	0.00	17.32	6	6,087	0.10%
2018/11/29	4	17.56	5	17.48	17.39	-1	6,056	-0.02%
2018/11/27	2	17.29	0	0.00	17.31	2	6,044	0.03%
2018/11/26	1	17.32	0	0.00	17.35	1	6,034	0.02%
2018/11/23	2	17.38	0	0.00	17.39	2	6,017	0.03%
2018/11/16	0	0.00	12	17.83	17.75	-12	6,104	-0.20%
2018/11/12	4	17.37	0	0.00	17.55	4	6,036	0.07%
2018/11/09	9	17.50	0	0.00	17.50	9	6,101	0.15%
2018/11/07	0	0.00	1	17.93	17.99	-1	6,110	-0.02%
2018/11/02	0	0.00	4	18.22	18.20	-4	6,106	-0.07%
2018/11/01	15	17.88	2	17.86	17.86	13	6,029	0.22%
2018/10/30	2	17.57	0.2	17.61	17.58	1.8	5,908	0.03%
2018/10/29	2	17.40	0	0.00	17.38	2	5,808	0.03%
2018/10/23	1	18.11	0	0.00	18.08	1	5,522	0.02%
2018/10/22	0	0.00	5	18.26	18.44	-5	5,443	-0.09%
2018/10/15	0	0.00	2	17.54	17.50	-2	5,266	-0.04%
2018/10/12	5	17.45	0	0.00	17.65	5	5,254	0.10%
2018/10/11	2	17.35	4	17.40	17.31	-2	5,168	-0.04%
2018/10/03	2	18.29	0	0.00	18.29	2	4,710	0.04%
2018/09/27	3	18.69	7	18.72	18.60	-4	4,762	-0.08%
2018/09/26	0	0.00	2	18.80	18.83	-2	4,762	-0.04%
2018/09/19	0	0.00	15	17.92	18.11	-15	4,735	-0.32%
2018/09/18	1	17.56	1	17.56	17.61	0	4,702	0.00%
2018/09/17	0	0.00	10	17.61	17.58	-10	4,851	-0.21%
2018/09/14	0	0.00	1	17.67	17.71	-1	4,880	-0.02%
2018/09/13	1	17.45	1	17.47	17.44	0	4,949	0.00%
2018/09/12	3	17.33	0	0.00	17.39	3	4,941	0.06%
2018/09/11	4	17.55	28	17.63	17.57	-24	5,041	-0.48%
2018/09/10	4	17.60	1	17.61	17.61	3	5,147	0.06%
2018/09/07	6	17.68	75	17.84	17.79	-69	5,189	-1.33%
2018/09/06	5	17.80	0	0.00	17.79	5	5,183	0.10%
2018/08/30	3	18.22	0	0.00	18.15	3	5,328	0.06%
2018/08/29	0	0.00	1	18.40	18.35	-1	5,352	-0.02%
2018/08/27	10	18.17	0	0.00	18.41	10	5,364	0.19%
2018/08/24	0.3	17.98	0	0.00	17.91	0.3	5,292	0.01%
2018/08/15	3	17.70	0	0.00	17.61	3	5,607	0.05%
2018/08/10	0	0.00	3	18.18	18.16	-3	5,730	-0.05%
2018/08/07	0	0.00	1	17.73	17.83	-1	5,811	-0.02%
2018/08/06	1	17.88	0	0.00	17.72	1	5,856	0.02%
2018/08/03	6	17.93	0	0.00	17.82	6	5,848	0.10%
2018/08/02	13	18.23	0	0.00	17.89	13	5,869	0.22%
2018/07/31	0.1	18.75	0	0.00	18.63	0.1	5,838	0.00%
2018/07/27	21	18.71	0	0.00	18.70	21	5,846	0.36%
2018/07/24	4	18.71	1	18.90	18.96	3	5,905	0.05%
2018/07/23	0	0.00	2	18.66	18.68	-2	5,995	-0.03%
2018/07/17	3	18.36	0	0.00	18.31	3	6,079	0.05%
2018/07/13	3	18.72	6	18.67	18.67	-3	6,175	-0.05%
2018/07/10	3	18.62	0	0.00	18.55	3	6,444	0.05%
2018/07/09	0	0.00	19	18.48	18.52	-19	6,452	-0.29%
2018/07/06	0	0.00	12	17.98	18.17	-12	6,437	-0.19%
2018/07/05	5	17.83	1	17.84	17.88	4	6,457	0.06%
2018/07/04	11	17.94	10	17.97	17.97	1	6,424	0.02%
2018/07/03	21	17.91	0	0.00	17.81	21	6,414	0.33%
2018/07/02	2	18.68	0	0.00	18.34	2	6,325	0.03%
2018/06/29	1	18.56	0	0.00	18.80	1	6,324	0.02%
2018/06/28	4	18.67	0	0.00	18.62	4	6,262	0.06%
2018/06/27	22	18.89	0	0.00	18.75	22	6,263	0.35%
2018/06/26	21	19.39	0	0.00	19.22	21	6,252	0.34%
2018/06/25	11	19.83	0	0.00	19.79	11	6,208	0.18%
2018/06/22	17	19.88	0	0.00	19.89	17	6,253	0.27%
2018/06/20	4	19.81	0	0.00	19.98	4	6,403	0.06%
2018/06/19	1	20.06	0	0.00	20.09	1	6,360	0.02%
2018/06/11	0	0.00	1	20.14	20.24	-1	6,225	-0.02%
2018/06/08	0	0.00	10	20.27	20.17	-10	6,206	-0.16%
2018/06/04	3	20.39	0	0.00	20.40	3	6,179	0.05%
2018/05/31	2	20.07	0	0.00	20.20	2	6,251	0.03%
2018/05/25	16	20.26	0	0.00	20.26	16	6,307	0.25%
2018/05/24	5	20.36	15	20.36	20.33	-10	6,348	-0.16%
2018/05/21	10	21.01	2	20.96	20.95	8	6,684	0.12%
2018/05/18	0	0.00	2	20.69	20.65	-2	6,654	-0.03%
2018/05/16	1	20.90	3	20.88	20.86	-2	7,519	-0.03%
2018/05/11	13	20.83	0	0.00	20.79	13	7,973	0.16%
2018/05/10	1	20.80	0	0.00	20.73	1	8,159	0.01%
2018/05/09	10	20.72	10	20.74	20.69	0	8,171	0.00%
2018/05/08	0	0.00	1	20.66	20.66	-1	8,268	-0.01%
2018/05/07	0	0.00	2.1	20.20	20.22	-2.1	8,343	-0.03%
2018/05/03	2	19.91	0	0.00	19.97	2	8,453	0.02%
2018/04/27	10	19.88	0	0.00	19.88	10	8,791	0.11%
2018/04/26	6	20.22	0	0.00	20.22	6	8,774	0.07%
2018/04/24	0	0.00	16	20.68	20.70	-16	8,933	-0.18%
2018/04/23	2	20.20	0	0.00	20.15	2	9,267	0.02%
2018/04/20	0	0.00	5	20.27	20.01	-5	9,359	-0.05%
2018/04/19	0	0.00	1	20.28	20.36	-1	9,437	-0.01%
2018/04/18	21	20.10	26	19.92	19.95	-5	9,431	-0.05%
2018/04/17	7	20.27	0	0.00	20.12	7	9,253	0.08%
2018/04/16	5	20.30	0	0.00	20.30	5	9,288	0.05%
2018/04/11	9	21.10	10	20.96	21.07	-1	9,255	-0.01%
2018/04/10	10	20.60	0	0.00	20.59	10	9,297	0.11%
2018/04/02	0.1	20.59	0	0.00	20.59	0.1	9,348	0.00%
2018/03/31	2	20.73	0	0.00	20.74	2	9,502	0.02%
2018/03/30	1	20.62	21	20.70	20.75	-20	9,579	-0.21%
2018/03/29	3	20.18	0	0.00	20.43	3	9,538	0.03%
2018/03/28	13	20.56	0	0.00	20.46	13	9,462	0.14%
2018/03/27	1	20.93	8	21.01	20.90	-7	9,391	-0.07%
2018/03/26	1	20.72	2	20.55	20.58	-1	9,369	-0.01%
2018/03/23	20	20.86	0	0.00	20.72	20	9,308	0.21%
2018/03/22	2	21.54	0	0.00	21.47	2	9,113	0.02%
2018/03/14	1	21.75	0	0.00	21.75	1	8,933	0.01%
2018/03/09	10	21.95	0	0.00	21.97	10	9,010	0.11%
2018/03/07	2	21.81	0	0.00	21.77	2	9,060	0.02%
2018/03/05	1	21.55	0	0.00	21.51	1	9,082	0.01%
2018/03/02	0.1	21.65	0	0.00	21.60	0.1	9,075	0.00%
2018/03/01	0	0.00	31	21.61	21.78	-31	9,121	-0.34%
2018/02/27	30	22.36	0	0.00	22.14	30	9,145	0.33%
2018/02/21	1	21.96	0	0.00	22.00	1	9,397	0.01%
2018/02/12	1	21.18	5	21.21	21.11	-4	9,222	-0.04%
2018/02/09	8	20.60	0	0.00	20.75	8	9,202	0.09%
2018/02/08	4	22.32	10	22.14	22.08	-6	8,749	-0.07%
2018/02/07	2	23.13	0	0.00	23.00	2	8,480	0.02%
2018/02/06	15	23.19	15.1	23.19	23.17	-0.1	8,302	0.00%
2018/02/02	0	0.00	10	23.53	23.45	-10	8,009	-0.12%
2018/02/01	1	23.29	0	0.00	23.39	1	7,815	0.01%
2018/01/31	10	23.15	4	23.29	23.25	6	7,828	0.08%
2018/01/30	2	23.11	3	23.33	23.12	-1	7,708	-0.01%
2018/01/29	6	23.74	10	23.63	23.68	-4	7,557	-0.05%
2018/01/26	1	23.84	9	23.73	23.83	-8	7,514	-0.11%
2018/01/25	2	23.65	5	23.54	23.61	-3	7,475	-0.04%
2018/01/24	23	23.79	25	23.79	23.88	-2	7,431	-0.03%
2018/01/23	15	23.71	0	0.00	23.78	15	7,282	0.21%
2018/01/22	4	23.45	0	0.00	23.43	4	7,253	0.06%
2018/01/19	0	0.00	10	23.55	23.66	-10	7,185	-0.14%
2018/01/15	1	23.10	0.3	23.19	23.18	0.7	6,574	0.01%
2018/01/12	0	0.00	10	22.47	22.48	-10	6,483	-0.15%
2018/01/11	2	22.21	4	22.23	22.23	-2	6,517	-0.03%
2018/01/05	0	0.00	9	21.82	21.84	-9	6,386	-0.14%
2018/01/04	0	0.00	2	21.70	21.78	-2	6,395	-0.03%
2018/01/02	10	21.52	0	0.00	21.60	10	6,272	0.16%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析