國泰中國A50 (00636)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.17
漲跌
▲0.04
漲幅
+0.19%
成交量
691張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	21.05	0	0.00	20.94	1	1,970	0.05%
2024/05/13	1	21.25	5	21.12	21.27	-4	2,001	-0.20%
2024/05/08	0.4	21.41	0	0.00	21.34	0.4	2,000	0.02%
2024/04/30	0.2	21.17	0	0.00	21.13	0.2	2,224	0.01%
2024/04/29	0	0.00	1	21.20	21.15	-1	2,242	-0.04%
2024/04/26	0	0.00	1	20.67	20.93	-1	2,124	-0.05%
2024/04/25	0	0.00	1	20.67	20.63	-1	2,106	-0.05%
2024/04/22	5	20.54	0	0.00	20.59	5	2,170	0.23%
2024/04/19	0.3	20.50	0	0.00	20.48	0.3	2,174	0.01%
2024/04/18	1	20.66	0	0.00	20.61	1	2,176	0.05%
2024/04/15	0	0.00	0.3	20.42	20.37	-0.3	2,100	-0.01%
2024/04/10	0.5	20.09	0	0.00	20.09	0.5	2,101	0.02%
2024/04/08	0	0.00	5	20.22	20.28	-5	2,127	-0.24%
2024/04/03	0	0.00	10	20.27	20.35	-10	2,163	-0.46%
2024/04/02	0	0.00	1	20.50	20.38	-1	2,208	-0.05%
2024/04/01	11	20.31	10	20.39	20.38	1	2,218	0.05%
2024/03/29	0.5	20.12	0	0.00	20.09	0.5	2,228	0.02%
2024/03/22	1	20.00	0.1	19.90	20.07	0.9	2,366	0.04%
2024/03/20	0.3	20.15	0	0.00	20.17	0.3	2,420	0.01%
2024/03/18	1	20.04	0	0.00	20.02	1	2,406	0.04%
2024/03/13	5	20.11	0	0.00	19.98	5	2,415	0.21%
2024/03/12	6	20.01	0	0.00	20.12	6	2,412	0.25%
2024/03/08	0.5	19.62	0	0.00	19.52	0.5	2,448	0.02%
2024/03/05	0	0.00	60	19.65	19.60	-60	2,413	-2.49%
2024/02/29	0.4	19.54	0	0.00	19.58	0.4	2,268	0.02%
2024/02/22	0	0.00	0.1	19.70	19.72	-0.1	2,212	0.00%
2024/02/21	1	19.70	0	0.00	19.71	1	2,164	0.05%
2024/02/20	1.2	19.13	0	0.00	19.11	1.2	2,096	0.06%
2024/02/19	49	19.08	0	0.00	19.00	49	2,101	2.33%
2024/02/16	0	0.00	0.1	19.15	19.16	-0.1	2,091	-0.01%
2024/02/15	2	18.85	0	0.00	18.82	2	2,028	0.10%
2024/02/05	0.6	18.05	0.1	18.18	18.29	0.5	1,966	0.03%
2024/01/30	0.5	18.34	0	0.00	18.18	0.5	1,882	0.02%
2024/01/29	1	18.59	0	0.00	18.49	1	1,839	0.05%
2024/01/26	0.1	18.51	0	0.00	18.47	0.1	1,808	0.01%
2024/01/25	27	18.56	0	0.00	18.57	27	1,775	1.52%
2024/01/24	30	17.96	0	0.00	17.97	30	1,661	1.81%
2024/01/19	42.5	18.00	0	0.00	18.08	42.5	1,550	2.74%
2024/01/16	20	18.05	1	18.20	18.14	19	1,472	1.29%
2024/01/12	10	18.09	0	0.00	18.13	10	1,454	0.69%
2024/01/10	0.7	18.03	0	0.00	18.07	0.7	1,471	0.05%
2024/01/05	0.5	18.31	0	0.00	18.39	0.5	1,435	0.03%
2023/12/29	1.5	18.75	0	0.00	18.76	1.5	1,362	0.11%
2023/12/28	2	18.52	0	0.00	18.57	2	1,327	0.15%
2023/12/20	0.6	18.49	0	0.00	18.39	0.6	1,111	0.05%
2023/12/15	1	18.60	0	0.00	18.46	1	1,068	0.09%
2023/12/12	2	18.88	0	0.00	18.86	2	978	0.20%
2023/12/11	0.7	18.60	0	0.00	18.63	0.7	957	0.07%
2023/11/30	0.6	19.42	0	0.00	19.42	0.6	911	0.06%
2023/11/17	0.5	19.79	0	0.00	19.76	0.5	870	0.06%
2023/11/10	1	20.18	0	0.00	20.11	1	854	0.12%
2023/10/30	0	19.95	0	0.00	20.05	0	1,026	0.00%
2023/10/26	1	19.66	0	0.00	19.64	1	1,070	0.09%
2023/10/25	1	19.64	0	0.00	19.66	1	1,087	0.09%
2023/10/24	1	19.42	0	0.00	19.40	1	1,130	0.09%
2023/10/19	2.5	19.82	0	0.00	19.80	2.5	1,178	0.21%
2023/10/03	1	20.60	0	0.00	20.57	1	1,187	0.08%
2023/10/02	3	20.84	0	0.00	20.82	3	1,176	0.26%
2023/09/26	1	20.80	0	0.00	20.82	1	1,160	0.09%
2023/09/25	0	0.00	1	20.94	20.97	-1	1,170	-0.09%
2023/09/22	1	20.71	0	0.00	20.88	1	1,174	0.09%
2023/09/21	1	20.74	0	0.00	20.72	1	1,176	0.09%
2023/09/19	1	20.90	0	0.00	20.89	1	1,186	0.08%
2023/09/18	0	0.00	6	20.85	20.86	-6	1,210	-0.50%
2023/09/15	0	0.00	1	21.00	20.83	-1	1,217	-0.08%
2023/09/07	0	0.00	4	20.94	20.91	-4	1,223	-0.33%
2023/09/04	2	21.36	0	0.00	21.33	2	1,188	0.17%
2023/08/24	0	0.00	9	20.42	20.60	-9	1,274	-0.71%
2023/08/22	0	0.00	6	20.35	20.35	-6	1,273	-0.47%
2023/08/18	0	0.00	21	20.90	20.77	-21	1,290	-1.63%
2023/08/17	0	0.00	8	20.76	20.70	-8	1,284	-0.62%
2023/08/14	1	20.84	2	21.06	20.91	-1	1,260	-0.08%
2023/08/11	1	21.81	0	0.00	21.54	1	1,233	0.08%
2023/08/10	2	21.89	0	0.00	21.74	2	1,220	0.16%
2023/08/04	2	22.11	1	22.15	22.20	1	1,167	0.09%
2023/08/02	0	0.00	1	22.00	21.71	-1	1,157	-0.09%
2023/08/01	2	22.08	0	0.00	21.94	2	1,167	0.17%
2023/07/31	35	22.31	0	0.00	22.05	35	1,164	3.01%
2023/07/28	7	21.80	0	0.00	21.85	7	1,130	0.62%
2023/07/27	4	21.34	2	21.28	21.36	2	1,166	0.17%
2023/07/26	3	21.28	0	0.00	21.15	3	1,130	0.27%
2023/06/21	1	20.35	0	0.00	20.33	1	1,308	0.08%
2023/06/07	1	20.18	0	0.00	20.00	1	1,415	0.07%
2023/06/05	2	20.08	0	0.00	20.11	2	1,432	0.14%
2023/05/30	1	20.05	0	0.00	19.88	1	1,449	0.07%
2023/05/23	2	21.03	0	0.00	20.96	2	1,473	0.14%
2023/01/16	1	23.45	31	23.29	23.56	-30	775	-3.87%
2023/01/13	0	0.00	12	22.78	22.86	-12	744	-1.61%
2023/01/12	0	0.00	4	22.62	22.52	-4	733	-0.55%
2023/01/11	0	0.00	3	22.55	22.58	-3	756	-0.40%
2022/12/20	1	21.30	0	0.00	20.78	1	717	0.14%
2022/12/08	0	0.00	2	21.35	21.33	-2	758	-0.26%
2022/12/06	2	21.19	0	0.00	21.22	2	760	0.26%
2022/11/09	0	0.00	3	19.43	19.40	-3	728	-0.41%
2022/09/30	0	0.00	1	21.40	21.45	-1	608	-0.16%
2022/09/26	0	0.00	10	21.59	21.54	-10	632	-1.58%
2022/09/23	0	0.00	10	21.38	21.51	-10	636	-1.57%
2022/09/22	0	0.00	20	21.44	21.35	-20	664	-3.01%
2022/09/21	0	0.00	20	21.51	21.62	-20	667	-3.00%
2022/09/14	40	22.27	0	0.00	22.05	40	706	5.66%
2022/09/13	20	22.46	0	0.00	22.45	20	725	2.76%
2022/08/24	0	0.00	8	22.10	22.14	-8	869	-0.92%
2022/08/19	0	0.00	5	22.33	22.36	-5	874	-0.57%
2022/08/18	3	22.57	0	0.00	22.39	3	882	0.34%
2022/08/11	3	22.17	1	22.22	22.47	2	858	0.23%
2022/08/02	0	0.00	4	22.35	22.24	-4	888	-0.45%
2022/08/01	2	22.64	0	0.00	22.62	2	889	0.22%
2022/07/26	20	23.10	0	0.00	23.09	20	911	2.19%
2022/07/19	3	23.20	0	0.00	23.06	3	1,076	0.28%
2022/07/18	1	23.10	0	0.00	23.35	1	1,085	0.09%
2022/07/11	4	23.96	0	0.00	23.56	4	1,112	0.36%
2022/07/08	1	24.12	0	0.00	24.14	1	1,111	0.09%
2022/07/05	3	24.56	0	0.00	24.40	3	1,114	0.27%
2022/07/01	2	24.37	0	0.00	24.27	2	1,109	0.18%
2022/06/30	5	24.32	10	24.48	24.55	-5	1,112	-0.45%
2022/06/28	1	24.05	0	0.00	24.10	1	1,093	0.09%
2022/06/20	0	0.00	1	23.41	23.42	-1	1,022	-0.10%
2022/06/15	0	0.00	1	22.75	23.29	-1	981	-0.10%
2022/06/08	4	22.44	3	22.36	22.34	1	1,033	0.10%
2022/06/07	0	0.00	3	22.28	22.31	-3	1,028	-0.29%
2022/06/06	0	0.00	5	22.00	22.02	-5	1,038	-0.48%
2022/06/02	1	21.57	0	0.00	21.60	1	1,040	0.10%
2022/06/01	3	21.53	12	21.56	21.56	-9	1,073	-0.84%
2022/05/27	1	21.15	0	0.00	21.10	1	1,083	0.09%
2022/05/26	5	21.22	0	0.00	21.09	5	1,088	0.46%
2022/05/25	3	21.27	0	0.00	21.26	3	1,083	0.28%
2022/05/24	5	21.48	0	0.00	21.43	5	1,098	0.45%
2022/05/09	1	21.00	0	0.00	20.88	1	1,124	0.09%
2022/05/04	3	21.83	0	0.00	21.92	3	1,151	0.26%
2022/04/08	0	0.00	0.5	22.93	23.07	-0.5	1,017	-0.05%
2022/04/07	8	22.79	0	0.00	22.77	8	1,016	0.79%
2022/03/17	0.2	22.53	0	0.00	22.46	0.2	1,094	0.02%
2022/03/16	0	0.00	1	21.31	21.55	-1	1,105	-0.09%
2022/03/15	1	21.40	0	0.00	21.28	1	1,128	0.09%
2022/01/25	0.2	24.53	0	0.00	24.40	0.2	1,024	0.01%
2022/01/13	0	0.00	1	24.66	24.48	-1	1,009	-0.10%
2022/01/11	0	0.00	1	24.60	24.50	-1	1,042	-0.10%
2022/01/04	1	24.75	0	0.00	24.81	1	1,115	0.09%
2022/01/03	1	24.95	0	0.00	24.92	1	1,119	0.09%
2021/12/30	0	0.00	1	25.05	25.01	-1	1,125	-0.09%
2021/12/29	1	24.92	0	0.00	24.81	1	1,121	0.09%
2021/12/16	6	25.68	11	25.63	25.66	-5	1,138	-0.44%
2021/12/13	10	26.39	3.1	26.26	26.23	6.9	1,166	0.59%
2021/12/10	0	0.00	1	25.96	25.98	-1	1,146	-0.09%
2021/12/09	3.1	25.64	0	0.00	26.27	3.1	1,114	0.28%
2021/11/29	0	0.00	4	24.69	24.55	-4	1,093	-0.37%
2021/11/18	4	24.60	0	0.00	24.73	4	1,214	0.33%
2021/11/02	1	24.90	0	0.00	24.64	1	1,285	0.08%
2021/10/27	1	25.55	0	0.00	25.28	1	1,366	0.07%
2021/10/26	0	0.00	5	25.94	25.79	-5	1,393	-0.36%
2021/10/19	0	0.00	1	25.20	25.32	-1	1,571	-0.06%
2021/10/13	0	0.00	1	25.40	25.65	-1	1,581	-0.06%
2021/10/12	1	25.46	1	25.50	25.37	0	1,579	0.00%
2021/09/27	0	0.00	1	24.11	24.13	-1	1,620	-0.06%
2021/09/24	1	23.47	0.1	23.84	23.71	0.9	1,636	0.05%
2021/09/16	1	23.74	0	0.00	23.80	1	1,655	0.06%
2021/09/10	0	0.00	3	24.48	24.50	-3	1,679	-0.18%
2021/09/08	5.2	24.44	0	0.00	24.21	5.2	1,703	0.31%
2021/09/07	6	24.08	0	0.00	24.28	6	1,729	0.35%
2021/09/06	5	24.15	0	0.00	24.13	5	1,761	0.28%
2021/09/03	2	23.88	0	0.00	23.80	2	1,762	0.11%
2021/09/02	1	23.80	0	0.00	23.74	1	1,759	0.06%
2021/09/01	1.1	23.39	0	0.00	23.78	1.1	1,759	0.06%
2021/08/26	1	23.68	0	0.00	23.65	1	1,758	0.06%
2021/08/25	0	0.00	4	24.08	24.09	-4	1,803	-0.22%
2021/08/24	1	24.05	0	0.00	24.07	1	1,847	0.05%
2021/08/23	1	23.60	0	0.00	23.71	1	1,865	0.05%
2021/08/17	4	24.79	10	24.54	24.36	-6	2,033	-0.30%
2021/08/13	0	0.00	10	24.59	24.66	-10	2,069	-0.48%
2021/08/11	5	25.23	0	0.00	24.99	5	2,102	0.24%
2021/08/09	0	0.00	1	24.72	24.72	-1	2,117	-0.05%
2021/08/06	1	24.26	0	0.00	24.26	1	2,124	0.05%
2021/08/04	2	24.54	0	0.00	24.52	2	2,147	0.09%
2021/07/29	6	24.29	0	0.00	24.29	6	2,100	0.29%
2021/07/28	3	23.89	0	0.00	23.96	3	2,061	0.15%
2021/07/27	1	24.60	0	0.00	24.50	1	2,019	0.05%
2021/07/26	0	0.00	1	25.06	24.80	-1	1,969	-0.05%
2021/07/23	0	0.00	10	26.16	26.15	-10	1,951	-0.51%
2021/07/19	0	0.00	10	26.30	26.36	-10	2,025	-0.49%
2021/07/16	1	26.54	0	0.00	26.52	1	2,030	0.05%
2021/07/13	0	0.00	2	26.80	26.55	-2	2,096	-0.10%
2021/07/08	2	26.57	0	0.00	26.55	2	2,194	0.09%
2021/07/07	1	26.92	3	26.83	26.83	-2	2,188	-0.09%
2021/07/02	5	26.91	0	0.00	26.86	5	2,252	0.22%
2021/06/30	0	0.00	1	27.45	27.45	-1	2,266	-0.04%
2021/06/25	1	27.59	0	0.00	27.73	1	2,261	0.04%
2021/06/23	5	27.28	0	0.00	27.23	5	2,263	0.22%
2021/06/21	1	26.81	0	0.00	26.79	1	2,262	0.04%
2021/06/18	9	26.98	0	0.00	27.05	9	2,248	0.40%
2021/06/16	1	27.45	0	0.00	27.40	1	2,232	0.04%
2021/06/15	4	27.63	5	28.09	27.72	-1	2,207	-0.05%
2021/06/11	0	0.00	3	28.18	28.23	-3	2,223	-0.13%
2021/06/08	20	28.51	0	0.00	28.08	20	2,203	0.91%
2021/06/03	0	0.00	10	28.57	28.55	-10	2,199	-0.45%
2021/06/02	0	0.00	5	28.83	28.50	-5	2,205	-0.23%
2021/06/01	0	0.00	20	28.56	28.65	-20	2,164	-0.92%
2021/05/31	0	0.00	31	28.49	28.50	-31	2,134	-1.45%
2021/05/27	4	28.87	10	28.87	28.82	-6	2,085	-0.29%
2021/05/26	10	28.96	34	28.79	28.76	-24	2,071	-1.16%
2021/05/20	5	27.73	0	0.00	27.64	5	2,001	0.25%
2021/05/19	20	27.64	0	0.00	27.57	20	2,010	0.99%
2021/05/18	1	27.84	0	0.00	27.76	1	2,019	0.05%
2021/05/17	0	0.00	3	27.81	27.80	-3	2,045	-0.15%
2021/05/14	0	0.00	103	26.62	27.11	-103	2,018	-5.10%	大賣/鉅額交易
2021/05/12	0	0.00	2	26.94	26.81	-2	2,007	-0.10%
2021/05/07	10	26.93	0	0.00	26.91	10	1,953	0.51%
2021/05/06	5	27.09	6	26.86	26.90	-1	1,971	-0.05%
2021/04/26	0	0.00	3	27.28	27.24	-3	1,893	-0.16%
2021/04/21	3	26.99	0	0.00	27.18	3	1,843	0.16%
2021/04/20	6	27.12	0	0.00	27.15	6	1,821	0.33%
2021/04/14	0	0.00	20	26.70	26.69	-20	1,680	-1.19%
2021/04/12	0	0.00	1	26.65	26.70	-1	1,732	-0.06%
2021/04/06	2	27.70	0	0.00	27.67	2	1,640	0.12%
2021/03/31	2	27.16	0	0.00	27.20	2	1,604	0.12%
2021/03/29	12	27.30	0	0.00	27.45	12	1,591	0.75%
2021/03/22	4	27.32	0	0.00	27.30	4	1,569	0.25%
2021/03/18	4	27.91	0	0.00	27.95	4	1,538	0.26%
2021/03/17	6	27.69	1	27.80	27.72	5	1,529	0.33%
2021/03/16	5	27.62	0	0.00	27.62	5	1,473	0.34%
2021/03/15	0	0.00	5	27.43	27.34	-5	1,466	-0.34%
2021/03/11	10	27.80	0	0.00	27.68	10	1,451	0.69%
2021/03/10	1	27.25	0	0.00	27.15	1	1,453	0.07%
2021/03/04	3	28.25	3	28.65	28.26	0	1,407	0.00%
2021/03/03	4	28.43	0	0.00	28.88	4	1,394	0.29%
2021/03/02	6	28.49	0	0.00	28.29	6	1,388	0.43%
2021/02/26	20	28.84	5	28.82	28.78	15	1,375	1.09%
2021/02/24	57	29.56	0	0.00	29.35	57	1,345	4.24%
2021/02/23	19	30.14	0	0.00	30.40	19	1,277	1.49%
2021/02/22	15	30.65	0	0.00	30.56	15	1,268	1.18%
2021/01/28	0	0.00	5	28.50	28.62	-5	1,211	-0.41%
2021/01/26	5	29.52	0	0.00	29.35	5	1,194	0.42%
2021/01/22	0	0.00	1	29.21	29.19	-1	1,177	-0.08%
2021/01/20	5	28.78	0	0.00	28.81	5	1,182	0.42%
2021/01/15	2	28.95	0	0.00	28.80	2	1,174	0.17%
2021/01/14	10	29.30	0	0.00	29.11	10	1,166	0.86%
2021/01/12	0	0.00	1	28.87	29.26	-1	1,190	-0.08%
2021/01/11	5	29.14	0	0.00	29.20	5	1,191	0.42%
2021/01/07	0	0.00	3	29.07	29.07	-3	1,208	-0.25%
2021/01/06	1	28.78	0	0.00	28.56	1	1,184	0.08%
2021/01/04	6	27.70	0	0.00	27.96	6	1,167	0.51%
2020/12/18	1	26.57	0	0.00	26.30	1	1,231	0.08%
2020/12/17	1	26.54	0	0.00	26.55	1	1,287	0.08%
2020/12/16	2	26.22	0	0.00	26.30	2	1,273	0.16%
2020/12/15	0	0.00	4	25.84	25.96	-4	1,323	-0.30%
2020/12/08	1	26.49	0	0.00	26.52	1	1,452	0.07%
2020/12/02	0	0.00	1	26.92	26.95	-1	1,509	-0.07%
2020/12/01	3	26.80	0	0.00	26.74	3	1,517	0.20%
2020/11/27	1	26.32	0	0.00	26.21	1	1,502	0.07%
2020/11/24	1	26.33	0	0.00	26.20	1	1,547	0.06%
2020/11/23	1	26.32	1	26.00	26.48	0	1,547	0.00%
2020/11/20	1	25.93	0	0.00	25.92	1	1,539	0.06%
2020/11/19	0	0.00	1	25.96	25.94	-1	1,554	-0.06%
2020/11/09	0	0.00	3	26.13	26.15	-3	1,871	-0.16%
2020/11/05	0	0.00	1	25.52	25.40	-1	1,835	-0.05%
2020/10/30	0	0.00	3	24.58	24.60	-3	1,880	-0.16%
2020/10/15	0	0.00	1	24.80	24.79	-1	1,952	-0.05%
2020/09/30	0	0.00	4	23.65	23.56	-4	2,254	-0.18%
2020/09/25	0	0.00	4	23.55	23.56	-4	2,730	-0.15%
2020/09/24	0	0.00	1	23.64	23.57	-1	2,781	-0.04%
2020/09/10	5	23.90	0	0.00	23.88	5	2,688	0.19%
2020/09/02	2	24.55	0	0.00	24.61	2	2,628	0.08%
2020/09/01	0.4	24.54	0	0.00	24.59	0.4	2,644	0.01%
2020/08/31	0	0.00	2	24.76	24.73	-2	2,639	-0.08%
2020/08/21	1	23.70	0	0.00	23.80	1	2,604	0.04%
2020/08/18	1	24.25	1	24.25	24.20	0	2,488	0.00%
2020/08/14	1	23.47	0	0.00	23.55	1	2,340	0.04%
2020/08/12	0	0.00	3	23.24	23.18	-3	2,356	-0.13%
2020/07/27	0	0.00	2	22.62	22.62	-2	2,289	-0.09%
2020/07/23	0	0.00	6	23.67	23.47	-6	2,281	-0.26%
2020/07/20	0	0.00	1	23.23	23.69	-1	2,235	-0.04%
2020/07/17	2	23.00	0	0.00	22.96	2	2,310	0.09%
2020/07/16	0	0.00	3	23.43	23.17	-3	2,276	-0.13%
2020/07/15	1	24.02	9	24.14	24.02	-8	2,230	-0.36%
2020/07/14	1	24.02	0	0.00	24.01	1	2,212	0.05%
2020/07/10	0	0.00	15	24.41	24.18	-15	2,173	-0.69%
2020/07/09	1	24.42	0	0.00	24.62	1	2,104	0.05%
2020/07/08	1	24.21	0	0.00	24.15	1	2,029	0.05%
2020/07/07	4	24.35	9	24.38	24.46	-5	1,911	-0.26%
2020/07/06	5	23.42	0	0.00	23.49	5	1,703	0.29%
2020/07/03	0	0.00	5	22.28	22.18	-5	1,532	-0.33%
2020/06/15	0	0.00	1	20.37	20.27	-1	1,453	-0.07%
2020/06/12	0	0.00	2	20.44	20.50	-2	1,473	-0.14%
2020/06/08	0	0.00	1	20.78	20.76	-1	1,574	-0.06%
2020/05/28	0	0.00	1	19.85	19.87	-1	1,718	-0.06%
2020/05/25	0	0.00	1	19.90	19.80	-1	1,767	-0.06%
2020/05/18	0	0.00	1	20.23	20.23	-1	1,874	-0.05%
2020/04/28	1	19.80	2	20.10	20.10	-1	2,148	-0.05%
2020/04/24	21	19.80	0	0.00	19.73	21	2,237	0.94%
2020/04/23	0	0.00	1	19.88	19.89	-1	2,263	-0.04%
2020/04/20	1	19.90	0	0.00	19.96	1	2,194	0.05%
2020/04/17	1	19.98	0	0.00	20.00	1	2,247	0.04%
2020/04/16	1	19.70	0	0.00	19.73	1	2,238	0.04%
2020/03/27	0	0.00	10	19.60	19.43	-10	2,386	-0.42%
2020/03/26	7	19.27	6	19.90	19.42	1	2,390	0.04%
2020/03/20	1	18.70	0	0.00	18.66	1	2,471	0.04%
2020/03/19	10	18.69	0	0.00	18.16	10	2,427	0.41%
2020/03/17	1	19.31	0	0.00	19.39	1	2,397	0.04%
2020/03/13	0	0.00	8	19.70	20.32	-8	2,354	-0.34%
2020/03/10	0	0.00	1	20.93	21.27	-1	2,257	-0.04%
2020/03/09	1	20.91	0	0.00	20.80	1	2,244	0.04%
2020/03/05	0	0.00	2	21.54	21.80	-2	2,174	-0.09%
2020/03/03	0	0.00	2	21.25	21.11	-2	2,120	-0.09%
2020/02/26	0	0.00	3	21.20	21.20	-3	2,082	-0.14%
2020/02/25	0	0.00	50	21.04	21.08	-50	2,064	-2.42%
2020/02/21	1	21.53	2	21.56	21.56	-1	2,061	-0.05%
2020/02/19	1	21.25	0	0.00	21.22	1	2,002	0.05%
2020/02/18	1	21.12	0	0.00	21.02	1	1,999	0.05%
2020/02/11	0	0.00	1	20.96	20.93	-1	2,016	-0.05%
2020/02/10	0	0.00	25	20.43	20.56	-25	1,996	-1.25%
2020/02/07	0	0.00	4	20.58	20.54	-4	1,986	-0.20%
2020/02/06	0	0.00	1	20.63	20.67	-1	2,057	-0.05%
2020/02/05	6	20.40	1	20.38	20.41	5	2,085	0.24%
2020/02/04	20	19.75	195	20.04	20.12	-175	2,062	-8.49%	大賣/鉅額交易
2020/02/03	0	0.00	5	19.49	19.96	-5	2,016	-0.25%
2020/01/31	1	20.00	0	0.00	20.00	1	1,959	0.05%
2020/01/30	11	20.04	3	19.96	19.90	8	1,916	0.42%
2020/01/15	1	22.45	0	0.00	22.38	1	1,758	0.06%
2020/01/14	1	22.80	1	22.80	22.71	0	1,744	0.00%
2020/01/13	7	22.60	0	0.00	22.58	7	1,727	0.41%
2020/01/08	0	0.00	1	22.20	22.20	-1	1,729	-0.06%
2020/01/03	1	22.37	0	0.00	22.32	1	1,742	0.06%
2019/12/31	4	22.14	0	0.00	22.03	4	1,676	0.24%
2019/12/24	0	0.00	36	21.68	21.70	-36	1,568	-2.29%
2019/12/18	0	0.00	3	22.05	22.01	-3	1,567	-0.19%
2019/12/17	0	0.00	2	22.02	22.07	-2	1,552	-0.13%
2019/12/13	0	0.00	2	21.67	21.77	-2	1,533	-0.13%
2019/12/06	0	0.00	6	21.43	21.39	-6	1,566	-0.38%
2019/12/02	0	0.00	2	21.28	21.23	-2	1,668	-0.12%
2019/11/27	2	21.60	0	0.00	21.62	2	1,642	0.12%
2019/11/19	0	0.00	24	22.02	21.99	-24	1,663	-1.44%
2019/11/07	0	0.00	1	22.28	22.22	-1	1,650	-0.06%
2019/11/05	1	22.44	0	0.00	22.43	1	1,670	0.06%
2019/11/04	1	22.16	0	0.00	22.17	1	1,653	0.06%
2019/10/29	0	0.00	1	21.83	21.74	-1	1,733	-0.06%
2019/10/28	0	0.00	5	21.75	21.76	-5	1,766	-0.28%
2019/10/24	1	21.60	0	0.00	21.56	1	1,780	0.06%
2019/10/23	0	0.00	2	21.65	21.63	-2	1,810	-0.11%
2019/10/17	0	0.00	2	21.82	21.82	-2	2,079	-0.10%
2019/10/16	0	0.00	2	21.86	21.75	-2	2,087	-0.10%
2019/09/25	0	0.00	1	21.58	21.56	-1	2,231	-0.04%
2019/09/20	0	0.00	4	21.70	21.81	-4	2,377	-0.17%
2019/09/10	0	0.00	2	21.93	21.94	-2	2,629	-0.08%
2019/09/09	0	0.00	13	22.12	22.06	-13	2,622	-0.50%
2019/09/06	1	21.95	0	0.00	21.92	1	2,618	0.04%
2019/09/05	1	22.05	0	0.00	22.01	1	2,636	0.04%
2019/08/27	0	0.00	2	21.43	21.43	-2	2,714	-0.07%
2019/08/19	1	21.42	0	0.00	21.48	1	2,805	0.04%
2019/08/16	0	0.00	1	21.17	21.29	-1	2,839	-0.04%
2019/08/08	0	0.00	2	20.91	20.93	-2	2,962	-0.07%
2019/08/06	0	0.00	5	20.47	20.90	-5	3,042	-0.16%
2019/08/01	0	0.00	4	21.88	21.88	-4	3,206	-0.12%
2019/07/26	0	0.00	5	22.23	22.23	-5	3,552	-0.14%
2019/07/25	5	22.13	0	0.00	22.16	5	3,542	0.14%
2019/07/24	4	22.03	20	22.12	22.03	-16	3,558	-0.45%
2019/07/19	0	0.00	30	21.95	21.90	-30	3,596	-0.83%
2019/07/18	0	0.00	5	21.75	21.72	-5	3,690	-0.14%
2019/07/15	30	22.03	0	0.00	22.03	30	3,994	0.75%
2019/07/09	0	0.00	3	21.97	21.86	-3	4,440	-0.07%
2019/07/05	0	0.00	150	22.30	22.36	-150	4,571	-3.28%	大賣/鉅額交易
2019/07/02	2	22.50	10	22.48	22.43	-8	5,014	-0.16%
2019/07/01	3	22.39	0	0.00	22.50	3	5,041	0.06%
2019/06/28	0	0.00	5	21.85	21.80	-5	4,972	-0.10%
2019/06/27	2	21.85	152	21.86	21.85	-150	5,153	-2.91%	大賣/鉅額交易
2019/06/26	0	0.00	1	21.62	21.61	-1	5,294	-0.02%
2019/06/24	0	0.00	14	21.90	21.91	-14	5,332	-0.26%
2019/06/19	3	21.41	6	21.56	21.56	-3	5,284	-0.06%
2019/06/18	0	0.00	9	21.12	21.03	-9	5,292	-0.17%
2019/06/17	2	20.90	0	0.00	21.03	2	5,387	0.04%
2019/06/14	6	21.12	0	0.00	21.05	6	5,506	0.11%
2019/06/10	0	0.00	7	20.61	20.72	-7	5,805	-0.12%
2019/06/05	0	0.00	1	20.70	20.61	-1	5,974	-0.02%
2019/06/04	0	0.00	10	20.68	20.49	-10	6,223	-0.16%
2019/05/31	4	20.80	0	0.00	20.69	4	6,404	0.06%
2019/05/30	1	20.60	0	0.00	20.61	1	6,551	0.02%
2019/05/29	1	20.50	0	0.00	20.75	1	6,924	0.01%
2019/05/17	0	0.00	1	20.69	20.51	-1	8,679	-0.01%
2019/05/15	1	20.62	0	0.00	20.73	1	8,775	0.01%
2019/05/14	1	19.89	20	20.40	20.46	-19	8,858	-0.21%
2019/05/08	26	20.65	0	0.00	20.80	26	8,821	0.29%
2019/05/07	0	0.00	20	21.10	20.88	-20	8,898	-0.22%
2019/05/06	0	0.00	60	20.94	20.74	-60	8,926	-0.67%
2019/05/03	0	0.00	10	22.01	22.03	-10	8,694	-0.12%
2019/05/02	0	0.00	10	22.06	22.04	-10	8,702	-0.11%
2019/04/29	0	0.00	11	21.96	22.23	-11	8,834	-0.12%
2019/04/26	0	0.00	6	21.84	21.97	-6	8,791	-0.07%
2019/04/25	0	0.00	10	22.20	22.23	-10	8,693	-0.12%
2019/04/23	1	22.33	0	0.00	22.48	1	8,648	0.01%
2019/04/22	0	0.00	27	22.92	22.42	-27	8,625	-0.31%
2019/04/19	0	0.00	5	22.85	22.70	-5	8,502	-0.06%
2019/04/17	25	22.70	0	0.00	22.72	25	8,511	0.29%
2019/04/15	1	22.32	45	22.31	22.35	-44	8,353	-0.53%
2019/04/12	0	0.00	1	21.77	21.86	-1	8,256	-0.01%
2019/04/11	0	0.00	5	22.08	22.02	-5	8,259	-0.06%
2019/04/09	0	0.00	7	22.28	22.23	-7	8,091	-0.09%
2019/04/08	1	22.04	6	22.24	21.96	-5	7,974	-0.06%
2019/04/02	0	0.00	16	21.61	21.59	-16	7,836	-0.20%
2019/04/01	0	0.00	1	21.70	21.59	-1	7,799	-0.01%
2019/03/29	0	0.00	2	21.05	21.04	-2	7,643	-0.03%
2019/03/26	0	0.00	1	20.26	20.24	-1	7,772	-0.01%
2019/03/25	2	20.42	9	20.54	20.41	-7	7,792	-0.09%
2019/03/22	0	0.00	1	20.94	20.81	-1	7,786	-0.01%
2019/03/18	2	20.87	0	0.00	20.91	2	7,617	0.03%
2019/03/11	1	19.92	0	0.00	20.10	1	7,383	0.01%
2019/03/08	1	20.40	0	0.00	20.04	1	7,450	0.01%
2019/03/06	0	0.00	23	21.02	21.00	-23	7,138	-0.32%
2019/03/05	2	21.02	307	21.12	21.02	-305	7,092	-4.30%	大賣/鉅額交易
2019/03/04	2	20.97	3	21.24	21.40	-1	6,984	-0.01%
2019/02/27	0	0.00	28	20.56	20.57	-28	6,635	-0.42%
2019/02/26	1	20.61	15	20.53	20.37	-14	6,403	-0.22%
2019/02/25	5	19.49	6	20.00	20.17	-1	5,982	-0.02%
2019/02/21	6	19.19	0	0.00	19.40	6	5,628	0.11%
2019/02/19	8	19.01	0	0.00	18.96	8	5,318	0.15%
2019/02/18	2	18.77	5	18.95	19.01	-3	5,018	-0.06%
2019/02/13	10	18.82	0	0.00	18.84	10	4,962	0.20%
2019/01/29	0	0.00	1	18.10	18.12	-1	4,767	-0.02%
2019/01/23	0	0.00	1	17.60	17.57	-1	4,913	-0.02%
2019/01/17	1	17.59	0	0.00	17.53	1	5,297	0.02%
2019/01/16	0	0.00	3	17.46	17.44	-3	5,363	-0.06%
2019/01/11	5	17.12	1	17.10	17.21	4	5,652	0.07%
2019/01/08	15	16.71	0	0.00	16.72	15	5,586	0.27%
2019/01/07	5	16.75	0	0.00	16.74	5	5,593	0.09%
2019/01/03	3	16.39	0	0.00	16.34	3	5,804	0.05%
2019/01/02	2	16.48	0	0.00	16.33	2	5,850	0.03%
2018/12/27	1	16.68	0	0.00	16.46	1	6,027	0.02%
2018/12/22	2	16.40	0	0.00	16.42	2	5,922	0.03%
2018/12/20	15	16.89	0	0.00	16.76	15	5,905	0.25%
2018/12/19	0	0.00	60	17.27	17.23	-60	5,957	-1.01%
2018/12/18	0	0.00	50	17.41	17.30	-50	5,944	-0.84%
2018/12/12	100	17.53	5	17.53	17.48	95	6,196	1.53%
2018/12/11	0	0.00	15	17.34	17.34	-15	6,205	-0.24%
2018/12/10	0	0.00	5	17.33	17.28	-5	6,246	-0.08%
2018/12/07	0	0.00	5	17.56	17.56	-5	6,269	-0.08%
2018/12/05	0	0.00	5	17.80	17.90	-5	6,292	-0.08%
2018/11/28	0	0.00	56	17.27	17.41	-56	6,035	-0.93%
2018/11/21	0	0.00	5	17.50	17.60	-5	6,035	-0.08%
2018/11/20	10	17.66	2	17.68	17.67	8	6,122	0.13%
2018/11/15	12	17.60	0	0.00	17.64	12	6,047	0.20%
2018/11/13	2	17.35	1	17.33	17.71	1	6,050	0.02%
2018/11/12	1	17.45	0	0.00	17.55	1	6,036	0.02%
2018/11/09	1	17.60	0	0.00	17.50	1	6,101	0.02%
2018/11/07	0	0.00	3	18.01	17.99	-3	6,110	-0.05%
2018/11/06	3	17.82	0	0.00	17.82	3	6,112	0.05%
2018/11/05	0	0.00	1	17.98	18.02	-1	6,097	-0.02%
2018/11/02	2	18.27	10	18.04	18.20	-8	6,106	-0.13%
2018/11/01	1	17.75	5	17.84	17.86	-4	6,029	-0.07%
2018/10/31	2	17.53	0	0.00	17.56	2	6,003	0.03%
2018/10/30	0	0.00	10	17.58	17.58	-10	5,908	-0.17%
2018/10/26	1	18.10	10	17.85	17.86	-9	5,833	-0.15%
2018/10/25	0	0.00	2	17.68	17.73	-2	5,748	-0.03%
2018/10/24	3	18.29	17	18.17	18.07	-14	5,622	-0.25%
2018/10/22	71	17.96	0	0.00	18.44	71	5,443	1.30%
2018/10/19	2	17.31	6	17.30	17.44	-4	5,244	-0.08%
2018/10/18	15	17.42	0	0.00	17.28	15	5,184	0.29%
2018/10/17	0	0.00	1	17.39	17.34	-1	5,213	-0.02%
2018/10/12	1	17.56	40	17.54	17.65	-39	5,254	-0.74%
2018/10/11	6	17.34	2	17.34	17.31	4	5,168	0.08%
2018/10/09	0	0.00	10	17.89	17.99	-10	4,908	-0.20%
2018/10/08	0	0.00	1	18.09	18.07	-1	4,854	-0.02%
2018/10/05	2	17.97	0	0.00	17.95	2	4,665	0.04%
2018/10/02	6	18.49	0	0.00	18.39	6	4,720	0.13%
2018/09/28	2	18.58	26	18.75	18.75	-24	4,796	-0.50%
2018/09/27	20	18.69	0	0.00	18.60	20	4,762	0.42%
2018/09/26	0	0.00	22	18.77	18.83	-22	4,762	-0.46%
2018/09/25	2	18.45	0	0.00	18.40	2	4,753	0.04%
2018/09/21	0	0.00	11	18.39	18.50	-11	4,799	-0.23%
2018/09/20	0	0.00	7	18.08	18.05	-7	4,716	-0.15%
2018/09/19	0	0.00	4	17.83	18.11	-4	4,735	-0.08%
2018/09/17	2	17.56	0	0.00	17.58	2	4,851	0.04%
2018/09/14	0	0.00	1	17.71	17.71	-1	4,880	-0.02%
2018/09/13	2	17.48	0	0.00	17.44	2	4,949	0.04%
2018/09/12	1	17.38	0	0.00	17.39	1	4,941	0.02%
2018/09/11	1	17.70	0	0.00	17.57	1	5,041	0.02%
2018/09/10	2	17.64	0	0.00	17.61	2	5,147	0.04%
2018/09/06	2	17.81	0	0.00	17.79	2	5,183	0.04%
2018/09/05	10	18.10	0	0.00	18.02	10	5,186	0.19%
2018/09/04	0	0.00	10	17.94	18.14	-10	5,254	-0.19%
2018/09/03	1	17.92	0	0.00	17.91	1	5,284	0.02%
2018/08/30	4	18.21	0	0.00	18.15	4	5,328	0.08%
2018/08/27	24	18.35	2	18.35	18.41	22	5,364	0.41%
2018/08/23	2	17.76	8	17.98	17.86	-6	5,344	-0.11%
2018/08/22	5	17.85	0	0.00	17.90	5	5,495	0.09%
2018/08/21	7	17.92	0	0.00	17.93	7	5,578	0.13%
2018/08/20	4	17.49	0	0.00	17.42	4	5,588	0.07%
2018/08/17	16	17.46	0	0.00	17.41	16	5,610	0.29%
2018/08/16	2	17.35	0	0.00	17.64	2	5,630	0.04%
2018/08/15	5	17.75	24	17.74	17.61	-19	5,607	-0.34%
2018/08/14	20	17.88	15	17.93	17.88	5	5,612	0.09%
2018/08/13	4	17.87	0	0.00	17.91	4	5,720	0.07%
2018/08/06	2	17.88	0	0.00	17.72	2	5,856	0.03%
2018/08/03	11	17.84	0	0.00	17.82	11	5,848	0.19%
2018/08/02	1	17.98	0	0.00	17.89	1	5,869	0.02%
2018/07/25	10	18.96	25	18.99	18.97	-15	5,879	-0.26%
2018/07/24	1	19.00	1	18.88	18.96	0	5,905	0.00%
2018/07/23	2	18.60	0	0.00	18.68	2	5,995	0.03%
2018/07/20	4	18.07	0	0.00	18.30	4	6,007	0.07%
2018/07/17	1	18.30	0	0.00	18.31	1	6,079	0.02%
2018/07/16	6	18.53	0	0.00	18.43	6	6,153	0.10%
2018/07/12	0	0.00	2	18.36	18.68	-2	6,375	-0.03%
2018/07/11	2	18.14	0	0.00	18.27	2	6,374	0.03%
2018/07/10	2	18.66	0	0.00	18.55	2	6,444	0.03%
2018/07/09	2	18.49	6	18.49	18.52	-4	6,452	-0.06%
2018/07/06	3	17.81	0	0.00	18.17	3	6,437	0.05%
2018/07/05	3	17.85	0	0.00	17.88	3	6,457	0.05%
2018/07/04	1	18.00	0	0.00	17.97	1	6,424	0.02%
2018/07/03	13	17.85	3	17.80	17.81	10	6,414	0.16%
2018/07/02	4	18.68	36	18.44	18.34	-32	6,325	-0.51%
2018/06/29	3	18.67	0	0.00	18.80	3	6,324	0.05%
2018/06/28	4	18.55	0	0.00	18.62	4	6,262	0.06%
2018/06/27	12	18.96	10	18.80	18.75	2	6,263	0.03%
2018/06/26	0	0.00	3	19.12	19.22	-3	6,252	-0.05%
2018/06/25	1	19.93	0	0.00	19.79	1	6,208	0.02%
2018/06/22	12	19.83	0	0.00	19.89	12	6,253	0.19%
2018/06/21	5	20.09	6	20.08	20.01	-1	6,242	-0.02%
2018/06/20	16	19.87	0	0.00	19.98	16	6,403	0.25%
2018/06/19	4	20.08	0	0.00	20.09	4	6,360	0.06%
2018/06/14	0	0.00	2	20.45	20.44	-2	6,263	-0.03%
2018/06/13	5	20.54	0	0.00	20.47	5	6,283	0.08%
2018/06/11	4	20.27	0	0.00	20.24	4	6,225	0.06%
2018/06/08	2	20.20	4	20.37	20.17	-2	6,206	-0.03%
2018/06/07	15	20.62	0	0.00	20.52	15	6,139	0.24%
2018/06/06	2	20.59	0	0.00	20.52	2	6,186	0.03%
2018/06/05	1	20.38	1	20.47	20.52	0	6,178	0.00%
2018/06/04	6	20.21	20	20.35	20.40	-14	6,179	-0.23%
2018/05/31	5	19.97	0	0.00	20.20	5	6,251	0.08%
2018/05/30	7	19.87	0	0.00	19.94	7	6,281	0.11%
2018/05/28	20	20.30	0	0.00	20.31	20	6,227	0.32%
2018/05/25	5	20.24	4	20.26	20.26	1	6,307	0.02%
2018/05/23	0	0.00	5	20.52	20.53	-5	6,416	-0.08%
2018/05/22	10	20.90	5	20.76	20.71	5	6,448	0.08%
2018/05/21	1	21.03	5	20.92	20.95	-4	6,684	-0.06%
2018/05/18	5	20.58	10	20.68	20.65	-5	6,654	-0.08%
2018/05/17	11	20.74	4	20.71	20.68	7	7,172	0.10%
2018/05/16	15	20.87	20	20.95	20.86	-5	7,519	-0.07%
2018/05/15	0	0.00	21	20.91	20.91	-21	7,647	-0.27%
2018/05/14	6	21.01	5	20.95	21.01	1	7,895	0.01%
2018/05/11	5	20.81	0	0.00	20.79	5	7,973	0.06%
2018/05/10	3	20.79	0	0.00	20.73	3	8,159	0.04%
2018/05/09	21	20.67	0	0.00	20.69	21	8,171	0.26%
2018/05/08	1	20.46	0	0.00	20.66	1	8,268	0.01%
2018/05/07	1	20.00	1	20.20	20.22	0	8,343	0.00%
2018/05/04	10	20.02	0	0.00	20.02	10	8,383	0.12%
2018/04/30	5	20.19	0	0.00	20.20	5	8,701	0.06%
2018/04/27	2	20.15	10	19.87	19.88	-8	8,791	-0.09%
2018/04/26	10	20.40	0	0.00	20.22	10	8,774	0.11%
2018/04/25	4	20.61	0	0.00	20.65	4	8,791	0.05%
2018/04/24	8	20.69	0	0.00	20.70	8	8,933	0.09%
2018/04/23	0	0.00	1	20.07	20.15	-1	9,267	-0.01%
2018/04/19	2	20.34	0	0.00	20.36	2	9,437	0.02%
2018/04/18	5	20.15	10	19.89	19.95	-5	9,431	-0.05%
2018/04/17	4	20.15	0	0.00	20.12	4	9,253	0.04%
2018/04/16	1	20.30	35	20.41	20.30	-34	9,288	-0.37%
2018/04/12	2	21.08	0	0.00	20.88	2	9,269	0.02%
2018/04/11	2	21.00	0	0.00	21.07	2	9,255	0.02%
2018/04/10	20	20.36	0	0.00	20.59	20	9,297	0.22%
2018/04/09	4	20.39	1	20.41	20.39	3	9,385	0.03%
2018/04/03	1	20.34	0	0.00	20.29	1	9,433	0.01%
2018/04/02	10	20.73	4	20.70	20.59	6	9,348	0.06%
2018/03/30	2	20.66	10	20.68	20.75	-8	9,579	-0.08%
2018/03/29	6	20.33	0	0.00	20.43	6	9,538	0.06%
2018/03/28	11	20.49	5	20.69	20.46	6	9,462	0.06%
2018/03/27	1	20.90	0	0.00	20.90	1	9,391	0.01%
2018/03/26	7	20.54	10	20.74	20.58	-3	9,369	-0.03%
2018/03/23	14	20.73	60	20.77	20.72	-46	9,308	-0.49%
2018/03/22	10	21.49	0	0.00	21.47	10	9,113	0.11%
2018/03/21	1	21.88	6	21.89	21.91	-5	9,045	-0.06%
2018/03/20	0	0.00	7	21.71	21.72	-7	8,958	-0.08%
2018/03/16	2	21.93	0	0.00	21.82	2	8,926	0.02%
2018/03/15	0	0.00	20	21.83	21.92	-20	8,925	-0.22%
2018/03/14	10	21.78	0	0.00	21.75	10	8,933	0.11%
2018/03/13	25	22.12	0	0.00	22.01	25	8,934	0.28%
2018/03/12	24	22.10	0	0.00	22.12	24	9,019	0.27%
2018/03/09	10	21.92	0	0.00	21.97	10	9,010	0.11%
2018/03/07	70	21.87	10	21.89	21.77	60	9,060	0.66%
2018/03/06	2	21.67	1	21.50	21.62	1	9,108	0.01%
2018/03/05	2	21.45	2	21.69	21.51	0	9,082	0.00%
2018/03/01	0	0.00	60	21.57	21.78	-60	9,121	-0.66%
2018/02/27	6	22.34	2	22.33	22.14	4	9,145	0.04%
2018/02/26	8	22.32	1	22.35	22.37	7	9,200	0.08%
2018/02/23	10	22.15	0	0.00	22.16	10	9,209	0.11%
2018/02/22	10	21.89	0	0.00	22.02	10	9,306	0.11%
2018/02/21	14	21.86	2	21.79	22.00	12	9,397	0.13%
2018/02/12	18	21.05	0	0.00	21.11	18	9,222	0.20%
2018/02/09	39	20.85	2	20.67	20.75	37	9,202	0.40%
2018/02/08	11	22.18	500	22.17	22.08	-489	8,749	-5.59%	大賣/鉅額交易
2018/02/07	4	23.25	3	23.15	23.00	1	8,480	0.01%
2018/02/06	2	23.23	46	23.19	23.17	-44	8,302	-0.53%
2018/02/05	4	23.29	4	23.25	23.54	0	8,081	0.00%
2018/02/02	0	0.00	3	23.45	23.45	-3	8,009	-0.04%
2018/02/01	2	23.42	35	23.47	23.39	-33	7,815	-0.42%
2018/01/31	4	23.15	0	0.00	23.25	4	7,828	0.05%
2018/01/30	13	23.34	0	0.00	23.12	13	7,708	0.17%
2018/01/29	3	23.61	15	23.56	23.68	-12	7,557	-0.16%
2018/01/25	6	23.60	2	23.64	23.61	4	7,475	0.05%
2018/01/23	0	0.00	20	23.67	23.78	-20	7,282	-0.27%
2018/01/22	1	23.48	93	23.56	23.43	-92	7,253	-1.27%
2018/01/19	1	23.67	0	0.00	23.66	1	7,185	0.01%
2018/01/18	0	0.00	15	23.40	23.37	-15	7,179	-0.21%
2018/01/16	2	23.16	0	0.00	23.13	2	6,684	0.03%
2018/01/15	52	22.71	5	22.74	23.18	47	6,574	0.71%
2018/01/12	202	22.46	0	0.00	22.48	202	6,483	3.12%	大買/鉅額交易
2018/01/10	210	22.25	0	0.00	22.15	210	6,553	3.20%	大買/鉅額交易
2018/01/09	1	22.01	56	21.92	22.00	-55	6,466	-0.85%
2018/01/08	110	21.86	0	0.00	21.86	110	6,444	1.71%	大買/鉅額交易
2018/01/05	201	21.81	0	0.00	21.84	201	6,386	3.15%	大買/鉅額交易
2018/01/04	405	21.77	0	0.00	21.78	405	6,395	6.33%	大買/鉅額交易
2018/01/03	100	21.85	1	21.79	21.77	99	6,356	1.56%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析