台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    21.17
  • 漲跌
    ▲0.04
  • 漲幅
    +0.19%
  • 成交量
    691
  • 產業
    上市0.00%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.121.1900.0021.270.12,0010.00%
2024/05/030.121.4000.0021.390.12,0710.00%
2024/04/3000.00121.1921.13-12,224-0.04%
2024/04/26120.8800.0020.9312,1240.05%
2024/04/22220.6700.0020.5922,1700.09%
2024/04/18120.5000.0020.6112,1760.05%
2024/04/16220.3100.0020.4822,1260.09%
2024/04/120.120.0100.0020.030.12,0950.00%
2024/04/030.120.4000.0020.350.12,1630.00%
2024/03/2900.00220.0920.09-22,228-0.09%
2024/03/2700.00320.1420.09-32,279-0.13%
2024/03/220.120.2000.0020.070.12,3660.00%
2024/03/1500.00519.8519.85-52,413-0.21%
2024/03/130.120.0100.0019.980.12,4150.00%
2024/03/07519.7400.0019.6352,4460.20%
2024/03/050.119.6400.0019.600.12,4130.00%
2024/02/2900.00519.5319.58-52,268-0.22%
2024/02/2700.00619.4519.53-62,246-0.27%
2024/02/26119.4800.0019.5512,2330.04%
2024/02/232.119.7500.0019.742.12,2080.10%
2024/02/21119.5400.0019.7112,1640.05%
2024/01/24418.0300.0017.9741,6610.24%
2023/12/28518.4700.0018.5751,3270.38%
2023/12/221018.3900.0018.41101,2300.81%
2023/12/12218.8800.0018.8629780.20%
2023/12/11018.7300.0018.6309570.00%
2023/10/11120.4200.0020.4611,1840.08%
2023/10/04120.3900.0020.3811,1890.08%
2023/09/18120.8600.0020.8611,2100.08%
2023/08/24120.3600.0020.6011,2740.08%
2023/08/1000.00321.7521.74-31,220-0.25%
2023/08/0100.00221.9421.94-21,167-0.17%
2023/07/3100.00322.1422.05-31,164-0.26%
2023/07/2100.00520.5020.56-51,119-0.45%
2023/07/03420.2900.0020.3741,3030.31%
2023/06/2600.00819.9019.91-81,333-0.60%
2023/06/2100.00420.4420.33-41,308-0.31%
2023/06/2000.00420.4520.45-41,336-0.30%
2023/06/15520.3500.0020.5251,3860.36%
2023/06/14520.3400.0020.3051,3920.36%
2023/06/02420.1100.0020.1641,4310.28%
2023/05/300.119.9500.0019.880.11,4490.01%
2023/05/0900.00521.9822.06-51,598-0.31%
2023/05/08421.8500.0021.8441,6120.25%
2023/04/27121.2800.0021.3011,6840.06%
2023/04/250.121.1100.0021.120.11,6910.01%
2023/04/06421.5700.0021.5941,5170.26%
2023/03/30521.6000.0021.6351,4540.34%
2023/03/1300.00021.6021.5701,2680.00%
2023/02/14422.6100.0022.5649790.41%
2023/02/0600.00822.1822.16-8883-0.91%
2023/01/3100.001023.0223.03-10814-1.23%
2023/01/1700.000.123.3023.43-0.1810-0.01%
2023/01/1200.000.122.5522.52-0.1733-0.01%
2022/12/23021.0000.0021.0207170.00%
2022/12/0600.000.121.2821.22-0.1760-0.01%
2022/11/30420.0900.0020.0947450.54%
2022/11/2400.000.119.6019.56-0.1737-0.01%
2022/11/07219.880.120.1020.051.97120.27%
2022/10/280.119.0100.0018.800.17010.01%
2022/10/27219.3700.0019.1326840.29%
2022/10/240.120.1300.0019.620.16410.02%
2022/10/11220.9400.0020.8026040.33%
2022/10/0400.00421.4621.47-4601-0.66%
2022/10/03421.2000.0021.0846060.66%
2022/09/08221.8600.0021.7927610.26%
2022/09/06221.7500.0021.7728040.25%
2022/08/3000.00521.8521.87-5870-0.57%
2022/08/17522.6800.0022.6458800.57%
2022/07/05124.5100.0024.4011,1140.09%
2022/06/01321.6600.0021.5631,0730.28%
2022/05/1900.00321.1521.16-31,108-0.27%
2022/04/28321.6100.0022.0831,1280.27%
2022/04/263.121.0800.0021.423.11,0000.31%
2022/04/2200.00622.2422.21-61,017-0.59%
2022/04/210.122.2500.0022.250.11,0220.01%
2022/04/20422.7200.0022.6341,0150.39%
2022/04/1900.00322.9922.98-3989-0.30%
2022/04/1800.00422.9422.93-4990-0.40%
2022/04/14423.1300.0023.1849860.41%
2022/04/13422.9700.0023.0349940.40%
2022/04/1200.00822.6722.93-8998-0.80%
2022/04/1100.00622.5422.48-61,020-0.59%
2022/03/30422.2700.0022.4541,0120.39%
2022/03/2800.00422.1822.10-41,022-0.39%
2022/03/160.121.1200.0021.550.11,1050.01%
2022/03/150.121.6400.0021.280.11,1280.01%
2022/03/14222.4800.0022.2121,0990.18%
2022/03/080.122.6000.0022.760.11,0650.01%
2022/03/070.123.00423.2522.97-3.91,060-0.37%
2022/02/2500.000.124.1023.90-0.11,019-0.01%
2022/01/250.124.5000.0024.400.11,0240.01%
2022/01/14124.1100.0024.1711,0100.10%
2022/01/13224.6500.0024.4821,0090.20%
2022/01/06124.6400.0024.5011,0800.09%
2021/12/29225.0200.0024.8121,1210.18%
2021/12/27225.3200.0025.1521,1080.18%
2021/12/24025.2600.0025.3101,1220.00%
2021/12/160.125.5800.0025.660.11,1380.01%
2021/12/08225.1600.0025.4821,0490.19%
2021/12/07325.0700.0025.2231,0560.28%
2021/11/23225.0200.0024.9721,1920.17%
2021/11/18224.600.124.7024.731.91,2140.16%
2021/11/11024.5400.0024.8501,2440.00%
2021/10/2600.00225.7925.79-21,393-0.14%
2021/10/25425.8100.0025.8041,4270.28%
2021/10/150.625.5000.0025.550.61,5780.04%
2021/09/28324.1300.0024.3331,5970.19%
2021/09/23223.5300.0023.4721,6440.12%
2021/08/13224.7000.0024.6622,0690.10%
2021/08/123.624.8200.0024.793.62,0750.17%
2021/07/27324.6000.0024.5032,0190.15%
2021/07/260.125.0500.0024.800.11,9690.01%
2021/07/09126.4100.0026.2712,2070.05%
2021/07/06326.7000.0026.7232,2020.14%
2021/06/21226.8900.0026.7922,2620.09%
2021/05/2600.00228.7828.76-22,071-0.10%
2021/05/10226.4800.0026.2821,9710.10%
2021/05/0400.000.526.8026.92-0.51,965-0.02%
2021/04/08327.4300.0027.4331,7450.17%
2021/04/0700.000.127.6927.36-0.11,6850.00%
2021/03/040.528.8000.0028.260.51,4070.04%
2021/01/1900.00029.1029.1001,1640.00%
2021/01/1200.000.128.9029.26-0.11,190-0.01%
2021/01/07028.9000.0029.0701,2080.00%
2021/01/0400.000.127.9527.96-0.11,167-0.01%
2020/12/2800.000.126.8026.81-0.11,096-0.01%
2020/12/170.126.3000.0026.550.11,2870.01%
2020/12/1100.001.426.1625.84-1.41,328-0.11%
2020/12/1000.00526.2226.20-51,392-0.36%
2020/11/2000.000.525.8425.92-0.51,539-0.03%
2020/11/16225.5500.0025.6021,6590.12%
2020/11/110.126.0000.0025.990.11,8500.01%
2020/11/092.126.1200.0026.152.11,8710.11%
2020/11/060.125.40125.7025.35-0.91,824-0.05%
2020/10/1200.00224.3224.58-22,028-0.10%
2020/07/1500.00124.2924.02-12,230-0.04%
2020/07/0800.00224.2924.15-22,029-0.10%
2020/07/0300.001522.1622.18-151,532-0.98%
2020/07/0100.00521.3221.35-51,394-0.36%
2020/05/1200.00720.3120.37-71,919-0.36%
2020/04/24319.7600.0019.7332,2370.13%
2020/04/16219.6800.0019.7322,2380.09%
2020/04/14519.6700.0019.8052,2400.22%
2020/04/08519.6500.0019.6752,3230.22%
2020/03/09321.1000.0020.8032,2440.13%
2020/03/06721.6700.0021.5672,1880.32%
2020/02/2700.00121.1521.08-12,089-0.05%
2020/01/31119.971020.0220.00-91,959-0.46%
2020/01/1400.00122.7722.71-11,744-0.06%
2020/01/0900.00522.3622.38-51,697-0.29%
2020/01/0200.00222.4622.42-21,721-0.12%
2019/11/2900.00521.1821.11-51,665-0.30%
2019/11/27521.6500.0021.6251,6420.30%
2019/11/20521.7700.0021.7751,6960.29%
2019/11/1100.00122.0021.93-11,674-0.06%
2019/11/0800.002422.3922.33-241,661-1.44%
2019/10/29521.8000.0021.7451,7330.29%
2019/10/1600.00222.1021.75-22,087-0.10%
2019/08/13420.9300.0020.9442,8850.14%
2019/08/06120.8200.0020.9013,0420.03%
2019/06/11721.0500.0021.0675,7710.12%
2019/05/27120.2300.0020.4317,5620.01%
2019/05/14120.4000.0020.4618,8580.01%
2019/05/03522.0100.0022.0358,6940.06%
2019/04/1500.00222.4722.35-28,353-0.02%
2019/04/0200.00321.5721.59-37,836-0.04%
2019/04/0100.001221.5621.59-127,799-0.15%
2019/03/2900.00521.0821.04-57,643-0.07%
2019/03/2500.00820.4820.41-87,792-0.10%
2019/03/1900.00121.0020.94-17,713-0.01%
2019/03/18120.9000.0020.9117,6170.01%
2019/03/1400.00520.3420.39-57,443-0.07%
2019/03/0700.00220.6220.62-27,250-0.03%
2019/03/0500.00521.0221.02-57,092-0.07%
2019/03/0400.001321.1221.40-136,984-0.19%
2019/02/2600.00520.3120.37-56,403-0.08%
2019/02/2500.001919.9020.17-195,982-0.32%
2019/02/2200.00618.9919.06-65,660-0.11%
2019/02/1900.001018.9618.96-105,318-0.19%
2019/02/13218.7800.0018.8424,9620.04%
2019/01/29818.071817.9818.12-104,767-0.21%
2019/01/24217.6400.0017.7124,7680.04%
2019/01/2200.00117.7017.57-15,046-0.02%
2019/01/21117.8800.0017.8215,1560.02%
2019/01/18217.6000.0017.6525,1850.04%
2019/01/0900.001017.0617.09-105,623-0.18%
2019/01/071016.7300.0016.74105,5930.18%
2019/01/0400.00716.2816.63-75,641-0.12%
2018/12/2100.00616.5116.48-66,002-0.10%
2018/12/2000.001816.8216.76-185,905-0.30%
2018/11/19217.85317.8017.85-16,118-0.02%
2018/11/16517.7800.0017.7556,1040.08%
2018/11/1400.00217.6217.65-26,063-0.03%
2018/11/13517.6600.0017.7156,0500.08%
2018/11/12117.5000.0017.5516,0360.02%
2018/11/07517.9900.0017.9956,1100.08%
2018/10/311017.4600.0017.56106,0030.17%
2018/10/30217.2500.0017.5825,9080.03%
2018/10/25317.7800.0017.7335,7480.05%
2018/10/241418.0100.0018.07145,6220.25%
2018/10/221218.1500.0018.44125,4430.22%
2018/10/1900.001017.1217.44-105,244-0.19%
2018/10/1100.00117.5017.31-15,168-0.02%
2018/10/09418.0400.0017.9944,9080.08%
2018/09/28618.7700.0018.7564,7960.13%
2018/09/27418.5800.0018.6044,7620.08%
2018/09/12217.4300.0017.3924,9410.04%
2018/09/04118.0200.0018.1415,2540.02%
2018/08/17617.6200.0017.4165,6100.11%
2018/08/16317.6300.0017.6435,6300.05%
2018/08/08418.1700.0018.0645,8010.07%
2018/08/06217.8100.0017.7225,8560.03%
2018/08/0300.004017.7917.82-405,848-0.68%
2018/08/02217.9600.0017.8925,8690.03%
2018/07/16118.5000.0018.4316,1530.02%
2018/07/1000.00518.6018.55-56,444-0.08%
2018/07/032518.052017.8217.8156,4140.08%
2018/06/29718.6800.0018.8076,3240.11%
2018/06/282018.522018.6318.6206,2620.00%
2018/06/264319.313219.2319.22116,2520.18%
2018/06/221219.901019.8919.8926,2530.03%
2018/06/201519.9200.0019.98156,4030.23%
2018/06/13720.4800.0020.4776,2830.11%
2018/06/11320.2900.0020.2436,2250.05%
2018/06/0800.00420.4020.17-46,206-0.06%
2018/06/07220.6400.0020.5226,1390.03%
2018/05/31520.0200.0020.2056,2510.08%
2018/05/30919.9000.0019.9496,2810.14%
2018/05/24620.3900.0020.3366,3480.09%
2018/05/2300.00120.7420.53-16,416-0.02%
2018/05/0800.00520.7020.66-58,268-0.06%
2018/05/0200.00120.0220.00-18,554-0.01%
2018/04/30520.1500.0020.2058,7010.06%
2018/04/27519.8700.0019.8858,7910.06%
2018/04/24120.7000.0020.7018,9330.01%
2018/04/19520.1000.0020.3659,4370.05%
2018/04/1800.00219.8919.95-29,431-0.02%
2018/04/1700.00220.1620.12-29,253-0.02%
2018/04/16120.5000.0020.3019,2880.01%
2018/04/11420.9700.0021.0749,2550.04%
2018/03/30220.7600.0020.7529,5790.02%
2018/03/23320.8300.0020.7239,3080.03%
2018/03/22421.6000.0021.4749,1130.04%
2018/03/20521.6700.0021.7258,9580.06%
2018/03/14221.7700.0021.7528,9330.02%
2018/03/0800.001021.7821.89-109,026-0.11%
2018/03/02221.6400.0021.6029,0750.02%
2018/02/22221.9000.0022.0229,3060.02%
2018/02/21421.8800.0022.0049,3970.04%
2018/02/0600.00523.1223.17-58,302-0.06%
2018/01/3100.001023.1123.25-107,828-0.13%
2018/01/3000.00223.3723.12-27,708-0.03%
2018/01/2900.00223.6323.68-27,557-0.03%
2018/01/25223.6500.0023.6127,4750.03%
2018/01/19523.6700.0023.6657,1850.07%
2018/01/1600.00323.0423.13-36,684-0.04%
2018/01/081021.8300.0021.86106,4440.16%
2018/01/04221.67221.7521.7806,3950.00%
國泰中國A50 相關文章
國泰中國A50 相關影音