國泰中國A50 (00636)-凱基-埔墘券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.17
漲跌
▲0.04
漲幅
+0.19%
成交量
691張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.37	0	0.00	21.34	1	1,998	0.05%
2024/05/03	0	0.00	2	21.41	21.39	-2	2,071	-0.10%
2024/04/30	0	0.00	3	21.15	21.13	-3	2,224	-0.13%
2024/04/29	0	0.00	2	21.12	21.15	-2	2,242	-0.09%
2024/04/26	0	0.00	1	20.85	20.93	-1	2,124	-0.05%
2024/04/18	0	0.00	2	20.62	20.61	-2	2,176	-0.09%
2024/04/02	0	0.00	1	20.42	20.38	-1	2,208	-0.05%
2024/03/27	0	0.00	1	20.14	20.09	-1	2,279	-0.04%
2024/03/21	0	0.00	1	20.25	20.19	-1	2,377	-0.04%
2024/03/14	0.2	19.90	0	0.00	19.91	0.2	2,424	0.01%
2024/03/12	0	0.00	5	20.06	20.12	-5	2,412	-0.21%
2024/03/11	0	0.00	1	19.91	19.81	-1	2,443	-0.04%
2024/03/01	1	19.55	0	0.00	19.63	1	2,267	0.04%
2024/02/26	1.2	19.68	0	0.00	19.55	1.2	2,233	0.05%
2024/02/23	0	0.00	1	19.74	19.74	-1	2,208	-0.05%
2024/02/21	0	0.00	2	19.56	19.71	-2	2,164	-0.09%
2024/02/16	18	19.11	1	19.00	19.16	17	2,091	0.81%
2024/02/15	0	0.00	1	18.80	18.82	-1	2,028	-0.05%
2024/01/25	0	0.00	3	18.37	18.57	-3	1,775	-0.17%
2024/01/24	0	0.00	2	18.25	17.97	-2	1,661	-0.12%
2024/01/18	2	17.80	0	0.00	17.72	2	1,532	0.13%
2024/01/09	2	18.00	0	0.00	18.02	2	1,467	0.14%
2023/12/27	2	18.20	0	0.00	18.24	2	1,282	0.16%
2023/12/25	1	18.40	0	0.00	18.38	1	1,237	0.08%
2023/12/19	2	18.40	0	0.00	18.40	2	1,089	0.18%
2023/12/11	2	18.57	0	0.00	18.63	2	957	0.21%
2023/12/07	2	18.77	0	0.00	18.87	2	942	0.21%
2023/12/06	4	18.96	0	0.00	18.94	4	945	0.42%
2023/12/05	2	19.11	0	0.00	19.12	2	899	0.22%
2023/12/04	2	19.29	0	0.00	19.26	2	879	0.23%
2023/12/01	1	19.30	0	0.00	19.29	1	906	0.11%
2023/11/29	1	19.42	0	0.00	19.37	1	920	0.11%
2023/10/23	2	19.53	0	0.00	19.53	2	1,139	0.18%
2023/10/19	2	19.83	0	0.00	19.80	2	1,178	0.17%
2023/09/13	0	0.00	1	20.83	20.83	-1	1,213	-0.08%
2023/09/12	0	0.00	1	21.00	20.93	-1	1,222	-0.08%
2023/09/08	1	20.72	0	0.00	20.69	1	1,219	0.08%
2023/09/07	1	20.95	0	0.00	20.91	1	1,223	0.08%
2023/09/04	0	0.00	3	21.27	21.33	-3	1,188	-0.25%
2023/09/01	0	0.00	1	21.07	20.94	-1	1,208	-0.08%
2023/08/02	0	0.00	2	21.91	21.71	-2	1,157	-0.17%
2023/08/01	2	22.06	0	0.00	21.94	2	1,167	0.17%
2023/05/31	5	19.79	0	0.00	19.75	5	1,457	0.34%
2023/05/30	6	20.01	0	0.00	19.88	6	1,449	0.41%
2023/05/26	3	20.27	0	0.00	20.39	3	1,456	0.21%
2023/05/25	3	20.48	0	0.00	20.36	3	1,470	0.20%
2023/05/24	5	20.73	0	0.00	20.71	5	1,462	0.34%
2023/05/19	3	21.00	0	0.00	20.99	3	1,522	0.20%
2023/04/25	1	21.10	0	0.00	21.12	1	1,691	0.06%
2023/03/20	3	21.19	0	0.00	21.15	3	1,315	0.23%
2023/03/10	2	21.35	0	0.00	21.38	2	1,261	0.16%
2023/03/09	4	21.58	0	0.00	21.55	4	1,267	0.32%
2023/03/08	1	21.60	0	0.00	21.59	1	1,251	0.08%
2023/02/24	2	21.95	0	0.00	21.90	2	1,122	0.18%
2023/02/20	1	22.04	2	22.05	22.29	-1	1,046	-0.10%
2023/02/15	2	22.51	0	0.00	22.49	2	1,014	0.20%
2023/02/08	1	22.29	0	0.00	22.28	1	903	0.11%
2023/02/06	2	22.09	0	0.00	22.16	2	883	0.23%
2023/02/03	4	22.55	0	0.00	22.49	4	861	0.46%
2023/02/02	0	0.00	23	22.94	22.96	-23	827	-2.78%
2023/02/01	2	22.85	0	0.00	22.98	2	817	0.24%
2023/01/31	2	23.05	0	0.00	23.03	2	814	0.25%
2023/01/30	0	0.00	2	23.85	23.46	-2	837	-0.24%
2023/01/16	0	0.00	6	23.35	23.56	-6	775	-0.77%
2023/01/13	0	0.00	13	22.84	22.86	-13	744	-1.75%
2023/01/12	0	0.00	1	22.60	22.52	-1	733	-0.14%
2023/01/11	0	0.00	14	22.50	22.58	-14	756	-1.85%
2023/01/10	0	0.00	3	22.43	22.45	-3	751	-0.40%
2023/01/09	0	0.00	18	22.41	22.44	-18	742	-2.42%
2023/01/06	0	0.00	3	22.20	22.17	-3	731	-0.41%
2023/01/05	0	0.00	4	21.88	21.96	-4	714	-0.56%
2022/12/30	0	0.00	6	21.35	21.38	-6	708	-0.85%
2022/12/29	0	0.00	4	21.11	21.13	-4	698	-0.57%
2022/12/19	0	0.00	1	21.70	21.39	-1	718	-0.14%
2022/12/16	0	0.00	1	21.60	21.48	-1	715	-0.14%
2022/12/07	0	0.00	1	21.45	21.49	-1	766	-0.13%
2022/12/06	0	0.00	4	21.20	21.22	-4	760	-0.53%
2022/12/05	0	0.00	2	20.90	20.95	-2	750	-0.27%
2022/12/01	0	0.00	1	20.69	20.59	-1	756	-0.13%
2022/11/30	0	0.00	1	20.10	20.09	-1	745	-0.13%
2022/11/29	0	0.00	1	19.70	20.00	-1	753	-0.13%
2022/11/28	1	18.89	0	0.00	19.11	1	749	0.13%
2022/11/10	2	19.15	0	0.00	19.18	2	726	0.28%
2022/11/09	1	19.40	0	0.00	19.40	1	728	0.14%
2022/11/07	0	0.00	1	20.10	20.05	-1	712	-0.14%
2022/11/04	0	0.00	3	19.60	19.92	-3	705	-0.43%
2022/10/31	3	18.49	0	0.00	18.52	3	704	0.43%
2022/10/28	5	19.13	0	0.00	18.80	5	701	0.71%
2022/10/24	3	19.91	0	0.00	19.62	3	641	0.47%
2022/10/20	5	20.32	0	0.00	20.59	5	620	0.81%
2022/10/11	4	20.89	0	0.00	20.80	4	604	0.66%
2022/10/06	0	0.00	1	22.12	22.14	-1	599	-0.17%
2022/09/22	3	21.35	0	0.00	21.35	3	664	0.45%
2022/09/05	2	21.69	0	0.00	21.66	2	820	0.24%
2022/08/30	1	21.88	0	0.00	21.87	1	870	0.11%
2022/08/25	2	22.00	0	0.00	22.08	2	871	0.23%
2022/08/02	4	22.22	0	0.00	22.24	4	888	0.45%
2022/07/29	4	22.66	0	0.00	22.61	4	893	0.45%
2022/07/25	1	22.86	0	0.00	22.89	1	925	0.11%
2022/07/20	1	23.20	0	0.00	23.17	1	1,079	0.09%
2022/07/18	3	23.10	0	0.00	23.35	3	1,085	0.28%
2022/07/12	3	23.40	0	0.00	23.44	3	1,119	0.27%
2022/07/11	3	23.70	0	0.00	23.56	3	1,112	0.27%
2022/07/05	0	0.00	1	24.65	24.40	-1	1,114	-0.09%
2022/06/30	0	0.00	4	24.40	24.55	-4	1,112	-0.36%
2022/06/27	0	0.00	5	23.98	23.96	-5	1,094	-0.46%
2022/06/24	0	0.00	1	23.65	23.65	-1	1,075	-0.09%
2022/06/20	0	0.00	2	23.50	23.42	-2	1,022	-0.20%
2022/06/15	0	0.00	6	23.03	23.29	-6	981	-0.61%
2022/06/08	0	0.00	2	22.55	22.34	-2	1,033	-0.19%
2022/06/07	0	0.00	4	22.25	22.31	-4	1,028	-0.39%
2022/06/06	0	0.00	3	21.90	22.02	-3	1,038	-0.29%
2022/05/26	2	21.09	0	0.00	21.09	2	1,088	0.18%
2022/05/25	2	21.28	0	0.00	21.26	2	1,083	0.18%
2022/05/23	0	0.00	1	21.98	21.68	-1	1,095	-0.09%
2022/05/20	0	0.00	2	21.68	21.76	-2	1,111	-0.18%
2022/05/11	0	0.00	2	21.46	21.51	-2	1,117	-0.18%
2022/05/10	3	20.63	0	0.00	21.11	3	1,118	0.27%
2022/05/09	4	21.02	0	0.00	20.88	4	1,124	0.36%
2022/04/28	0	0.00	3	21.90	22.08	-3	1,128	-0.27%
2022/04/26	4	21.08	0	0.00	21.42	4	1,000	0.40%
2022/04/25	2.3	21.61	0	0.00	21.60	2.3	999	0.23%
2022/04/22	2	21.91	0	0.00	22.21	2	1,017	0.20%
2022/04/21	3	22.30	0	0.00	22.25	3	1,022	0.29%
2022/04/15	0	0.00	2	23.27	23.25	-2	983	-0.20%
2022/04/12	0	0.00	3	22.67	22.93	-3	998	-0.30%
2022/04/01	0	0.00	5	22.96	23.00	-5	1,018	-0.49%
2022/03/31	0	0.00	1	22.60	22.55	-1	1,016	-0.10%
2022/03/28	1.2	21.77	0	0.00	22.10	1.2	1,022	0.12%
2022/03/25	0.5	22.42	0	0.00	22.25	0.5	1,012	0.05%
2022/03/23	0	0.00	2	22.55	22.54	-2	1,053	-0.19%
2022/03/17	0	0.00	7	22.72	22.46	-7	1,094	-0.64%
2022/03/16	4	21.05	0	0.00	21.55	4	1,105	0.36%
2022/03/15	8	21.58	0	0.00	21.28	8	1,128	0.71%
2022/03/11	2	22.15	0	0.00	22.14	2	1,107	0.18%
2022/03/09	3	22.40	0	0.00	22.29	3	1,080	0.28%
2022/03/08	3	22.68	0	0.00	22.76	3	1,065	0.28%
2022/03/07	6	23.14	0	0.00	22.97	6	1,060	0.57%
2022/03/04	1	23.50	0	0.00	23.53	1	1,034	0.10%
2022/03/01	0	0.00	5	24.18	24.18	-5	1,026	-0.49%
2022/02/24	0.3	23.74	0	0.00	23.76	0.3	1,022	0.03%
2022/02/22	1	23.80	0	0.00	23.90	1	1,017	0.10%
2022/02/17	1	24.40	0	0.00	24.43	1	1,044	0.10%
2022/02/11	2	24.23	0	0.00	24.34	2	1,058	0.19%
2022/02/08	4	23.75	0	0.00	23.79	4	1,053	0.38%
2022/02/07	1	24.00	0	0.00	24.13	1	1,034	0.10%
2022/01/26	1	24.20	0	0.00	24.21	1	1,018	0.10%
2022/01/20	0	0.00	1	24.90	24.81	-1	1,015	-0.10%
2022/01/17	1	24.00	0	0.00	24.09	1	1,012	0.10%
2022/01/14	3.2	24.20	0	0.00	24.17	3.2	1,010	0.32%
2022/01/12	1	24.50	0	0.00	24.66	1	1,032	0.10%
2022/01/06	1	24.40	0	0.00	24.50	1	1,080	0.09%
2022/01/04	3	24.60	0	0.00	24.81	3	1,115	0.27%
2021/12/29	3	24.90	0	0.00	24.81	3	1,121	0.27%
2021/12/20	2	25.15	0	0.00	25.26	2	1,173	0.17%
2021/12/17	2	25.40	0	0.00	25.40	2	1,149	0.17%
2021/12/16	2	25.60	0	0.00	25.66	2	1,138	0.18%
2021/12/15	1	25.75	0	0.00	25.74	1	1,152	0.09%
2021/12/13	0	0.00	2	26.43	26.23	-2	1,166	-0.17%
2021/12/09	0	0.00	4	25.91	26.27	-4	1,114	-0.36%
2021/12/08	0	0.00	3	25.40	25.48	-3	1,049	-0.29%
2021/12/07	0	0.00	1	25.20	25.22	-1	1,056	-0.09%
2021/12/06	0	0.00	1	25.07	25.07	-1	1,041	-0.10%
2021/11/30	1	24.50	0	0.00	24.47	1	1,083	0.09%
2021/11/11	0	0.00	5	24.80	24.85	-5	1,244	-0.40%
2021/11/10	5	24.30	0	0.00	24.23	5	1,242	0.40%
2021/11/04	6	24.84	0	0.00	24.94	6	1,267	0.47%
2021/11/02	2	24.75	0	0.00	24.64	2	1,285	0.16%
2021/11/01	2	24.95	0	25.00	25.20	2	1,287	0.15%
2021/10/29	0	0.00	11.4	25.25	25.26	-11.4	1,307	-0.87%
2021/10/22	0	0.00	2	25.85	25.87	-2	1,486	-0.13%
2021/10/18	1	24.90	0	0.00	24.93	1	1,568	0.06%
2021/10/14	0	0.00	4	25.56	25.48	-4	1,578	-0.25%
2021/10/12	0	0.00	1	25.54	25.37	-1	1,579	-0.06%
2021/10/08	5	25.15	6	24.81	25.14	-1	1,563	-0.06%
2021/09/28	0	0.00	1	24.42	24.33	-1	1,597	-0.06%
2021/09/27	0	0.00	7	24.18	24.13	-7	1,620	-0.43%
2021/09/22	7.2	23.20	0	0.00	23.53	7.2	1,651	0.43%
2021/09/17	0	0.00	1	23.65	23.88	-1	1,646	-0.06%
2021/09/16	5	23.65	0	0.00	23.80	5	1,655	0.30%
2021/09/13	0	0.00	1	24.61	24.40	-1	1,650	-0.06%
2021/09/10	0	0.00	4	24.53	24.50	-4	1,679	-0.24%
2021/09/08	0	0.00	2	24.38	24.21	-2	1,703	-0.12%
2021/09/06	5	24.20	3	24.15	24.13	2	1,761	0.11%
2021/09/01	0	0.00	6	23.80	23.78	-6	1,759	-0.34%
2021/08/31	6	23.12	0	0.00	23.11	6	1,740	0.34%
2021/08/30	5	23.42	0	0.00	23.44	5	1,738	0.29%
2021/08/26	1	23.69	0	0.00	23.65	1	1,758	0.06%
2021/08/25	0	0.00	1	24.21	24.09	-1	1,803	-0.06%
2021/08/20	7.2	23.63	0	0.00	23.34	7.2	1,901	0.38%
2021/08/19	1	24.04	0	0.00	24.09	1	1,926	0.05%
2021/08/09	0	0.00	1	24.75	24.72	-1	2,117	-0.05%
2021/08/02	1	23.70	2	24.43	24.45	-1	2,151	-0.05%
2021/07/30	2	23.89	0	0.00	23.74	2	2,124	0.09%
2021/07/28	0.2	24.00	0	0.00	23.96	0.2	2,061	0.01%
2021/07/27	1.1	24.69	0	0.00	24.50	1.1	2,019	0.06%
2021/07/26	8.1	25.45	0	0.00	24.80	8.1	1,969	0.41%
2021/07/22	0	0.00	10	26.48	26.44	-10	1,957	-0.51%
2021/07/19	1	26.10	0	0.00	26.36	1	2,025	0.05%
2021/07/16	0	0.00	10	26.45	26.52	-10	2,030	-0.49%
2021/07/14	1	26.23	0	0.00	26.34	1	2,094	0.05%
2021/07/09	8	26.28	0	0.00	26.27	8	2,207	0.36%
2021/07/06	0.4	26.64	0	0.00	26.72	0.4	2,202	0.02%
2021/07/05	6	26.68	0	0.00	26.56	6	2,219	0.27%
2021/07/02	4	26.93	0	0.00	26.86	4	2,252	0.18%
2021/06/25	0	0.00	4	27.60	27.73	-4	2,261	-0.18%
2021/06/22	5	27.05	0	0.00	27.06	5	2,261	0.22%
2021/06/21	1	26.80	0	0.00	26.79	1	2,262	0.04%
2021/06/18	5	27.05	0	0.00	27.05	5	2,248	0.22%
2021/06/17	4	27.25	0	0.00	27.32	4	2,233	0.18%
2021/06/16	2	27.43	0	0.00	27.40	2	2,232	0.09%
2021/06/15	17	27.74	0	0.00	27.72	17	2,207	0.77%
2021/06/08	7	28.25	2	28.40	28.08	5	2,203	0.23%
2021/06/07	3	28.34	0	0.00	28.40	3	2,196	0.14%
2021/06/04	1	28.20	3	28.70	28.82	-2	2,190	-0.09%
2021/06/02	4	28.45	5	28.43	28.50	-1	2,205	-0.05%
2021/06/01	8	28.44	0	0.00	28.65	8	2,164	0.37%
2021/05/31	0	0.00	5	28.56	28.50	-5	2,134	-0.23%
2021/05/26	0	0.00	8	28.88	28.76	-8	2,071	-0.39%
2021/05/25	0	0.00	6	28.34	28.50	-6	1,999	-0.30%
2021/05/24	12	27.22	0	0.00	27.43	12	2,008	0.60%
2021/05/18	0	0.00	1	27.90	27.76	-1	2,019	-0.05%
2021/05/17	0	0.00	8	27.68	27.80	-8	2,045	-0.39%
2021/05/10	9	26.45	0	0.00	26.28	9	1,971	0.46%
2021/05/05	1	27.15	0	0.00	27.00	1	1,956	0.05%
2021/04/26	0	0.00	2	27.57	27.24	-2	1,893	-0.11%
2021/04/23	0	0.00	4	27.40	27.25	-4	1,866	-0.21%
2021/04/22	0	0.00	1	27.27	27.05	-1	1,844	-0.05%
2021/04/20	0	0.00	3	27.15	27.15	-3	1,821	-0.16%
2021/04/16	10	26.34	0	0.00	26.36	10	1,761	0.57%
2021/04/15	8	26.38	0	0.00	26.30	8	1,730	0.46%
2021/04/12	4	26.68	0	0.00	26.70	4	1,732	0.23%
2021/04/08	0	0.00	5	27.31	27.43	-5	1,745	-0.29%
2021/03/30	5	27.47	0	0.00	27.45	5	1,586	0.32%
2021/03/18	10	28.00	0	0.00	27.95	10	1,538	0.65%
2021/03/09	10	27.25	0	0.00	27.25	10	1,438	0.70%
2021/03/03	10	28.36	0	0.00	28.88	10	1,394	0.72%
2021/02/18	3	31.76	5	31.25	31.52	-2	1,240	-0.16%
2021/02/02	5	29.08	0	0.00	29.13	5	1,138	0.44%
2021/01/25	10	29.50	0	0.00	29.70	10	1,186	0.84%
2021/01/22	0	0.00	0.1	29.10	29.19	-0.1	1,177	-0.01%
2021/01/21	10	29.36	0	0.00	29.35	10	1,181	0.85%
2021/01/08	0	0.00	5	29.17	29.15	-5	1,211	-0.41%
2020/12/24	5	26.44	1	26.47	26.38	4	1,103	0.36%
2020/12/04	0	0.00	5	26.70	26.76	-5	1,510	-0.33%
2020/11/24	0	0.00	5	26.20	26.20	-5	1,547	-0.32%
2020/11/20	0	0.00	5	25.92	25.92	-5	1,539	-0.32%
2020/11/13	5	25.19	0	0.00	25.15	5	1,702	0.29%
2020/10/29	5	24.40	0	0.00	24.62	5	1,920	0.26%
2020/10/19	0	0.00	5	24.92	24.86	-5	1,908	-0.26%
2020/10/13	0	0.00	10	24.44	24.55	-10	1,995	-0.50%
2020/09/30	0	0.00	10	23.64	23.56	-10	2,254	-0.44%
2020/09/09	0	0.00	1	23.70	23.69	-1	2,678	-0.04%
2020/09/08	10	23.85	0	0.00	23.92	10	2,624	0.38%
2020/08/20	5	23.57	0	0.00	23.59	5	2,544	0.20%
2020/08/13	5	23.37	1	23.42	23.40	4	2,367	0.17%
2020/08/07	5	23.28	0	0.00	23.04	5	2,281	0.22%
2020/08/06	0	0.00	15	23.51	23.34	-15	2,296	-0.65%
2020/07/27	3	22.71	0	0.00	22.62	3	2,289	0.13%
2020/07/24	2	23.25	0	0.00	22.78	2	2,282	0.09%
2020/07/23	3	23.37	0	0.00	23.47	3	2,281	0.13%
2020/07/17	2	22.97	0	0.00	22.96	2	2,310	0.09%
2020/07/16	2	23.55	0	0.00	23.17	2	2,276	0.09%
2020/07/15	1	23.93	0	0.00	24.02	1	2,230	0.04%
2020/07/14	2	24.03	0	0.00	24.01	2	2,212	0.09%
2020/07/13	0	0.00	2	24.33	24.47	-2	2,187	-0.09%
2020/07/08	0	0.00	11	24.31	24.15	-11	2,029	-0.54%
2020/07/07	0	0.00	1	24.33	24.46	-1	1,911	-0.05%
2020/07/01	0	0.00	2	21.21	21.35	-2	1,394	-0.14%
2020/06/19	0	0.00	2	20.76	20.76	-2	1,362	-0.15%
2020/06/12	2	20.38	0	0.00	20.50	2	1,473	0.14%
2020/06/11	1	20.68	0	0.00	20.54	1	1,470	0.07%
2020/06/09	0	0.00	1	20.97	20.97	-1	1,554	-0.06%
2020/06/02	0	0.00	13	20.50	20.56	-13	1,643	-0.79%
2020/05/28	0	0.00	1	19.91	19.87	-1	1,718	-0.06%
2020/05/22	1	19.93	0	0.00	19.80	1	1,792	0.06%
2020/04/20	0	0.00	1	19.86	19.96	-1	2,194	-0.05%
2020/04/10	1	19.63	0	0.00	19.66	1	2,258	0.04%
2020/03/19	0	0.00	2	18.00	18.16	-2	2,427	-0.08%
2020/02/21	0	0.00	1	21.55	21.56	-1	2,061	-0.05%
2020/02/13	0	0.00	1	21.04	20.85	-1	1,980	-0.05%
2020/02/11	0	0.00	1	20.70	20.93	-1	2,016	-0.05%
2020/02/10	0	0.00	18	20.57	20.56	-18	1,996	-0.90%
2020/02/06	0	0.00	1	20.62	20.67	-1	2,057	-0.05%
2020/02/05	0	0.00	1	20.45	20.41	-1	2,085	-0.05%
2020/02/04	0	0.00	1	19.96	20.12	-1	2,062	-0.05%
2020/02/03	2	19.85	0	0.00	19.96	2	2,016	0.10%
2020/01/31	0	0.00	1	20.00	20.00	-1	1,959	-0.05%
2020/01/30	10	20.27	1	20.06	19.90	9	1,916	0.47%
2020/01/07	1	22.37	0	0.00	22.35	1	1,723	0.06%
2020/01/02	0	0.00	3	22.45	22.42	-3	1,721	-0.17%
2019/12/24	0	0.00	1	21.73	21.70	-1	1,568	-0.06%
2019/11/27	0	0.00	1	21.62	21.62	-1	1,642	-0.06%
2019/11/22	1	21.50	0	0.00	21.50	1	1,674	0.06%
2019/11/05	0	0.00	1	22.49	22.43	-1	1,670	-0.06%
2019/08/02	10	21.51	0	0.00	21.49	10	3,224	0.31%
2019/07/03	0	0.00	2	22.40	22.38	-2	4,824	-0.04%
2019/06/27	0	0.00	1	21.61	21.85	-1	5,153	-0.02%
2019/06/24	0	0.00	1	21.85	21.91	-1	5,332	-0.02%
2019/06/13	0	0.00	5	21.02	21.02	-5	5,613	-0.09%
2019/06/10	0	0.00	1	20.58	20.72	-1	5,805	-0.02%
2019/05/30	1	20.65	0	0.00	20.61	1	6,551	0.02%
2019/05/10	0	0.00	1	20.36	20.50	-1	8,795	-0.01%
2019/05/06	0	0.00	3	21.11	20.74	-3	8,926	-0.03%
2019/05/02	1	22.05	0	0.00	22.04	1	8,702	0.01%
2019/04/26	0	0.00	2	21.85	21.97	-2	8,791	-0.02%
2019/04/23	0	0.00	4	22.28	22.48	-4	8,648	-0.05%
2019/04/22	1	22.35	0	0.00	22.42	1	8,625	0.01%
2019/04/18	0	0.00	4	22.67	22.60	-4	8,493	-0.05%
2019/04/17	0	0.00	4	22.63	22.72	-4	8,511	-0.05%
2019/03/28	1	20.29	1	20.44	20.37	0	7,654	0.00%
2019/03/25	2	20.41	0	0.00	20.41	2	7,792	0.03%
2019/03/15	0	0.00	2	20.54	20.54	-2	7,541	-0.03%
2019/03/13	0	0.00	2	20.27	20.33	-2	7,402	-0.03%
2019/03/11	1	20.09	0	0.00	20.10	1	7,383	0.01%
2019/03/08	1	20.20	0	0.00	20.04	1	7,450	0.01%
2019/03/04	0	0.00	4	21.46	21.40	-4	6,984	-0.06%
2019/02/27	1	20.25	271	20.37	20.57	-270	6,635	-4.07%	大賣/鉅額交易
2019/02/26	0	0.00	2	20.51	20.37	-2	6,403	-0.03%
2019/02/25	1	19.97	4	19.93	20.17	-3	5,982	-0.05%
2019/02/19	1	18.95	0	0.00	18.96	1	5,318	0.02%
2019/01/29	0	0.00	2	18.05	18.12	-2	4,767	-0.04%
2019/01/24	0	0.00	10	17.73	17.71	-10	4,768	-0.21%
2019/01/22	0	0.00	15	17.55	17.57	-15	5,046	-0.30%
2019/01/18	0	0.00	14	17.64	17.65	-14	5,185	-0.27%
2019/01/11	0	0.00	15	17.13	17.21	-15	5,652	-0.27%
2019/01/10	10	17.01	0	0.00	17.05	10	5,628	0.18%
2019/01/07	0	0.00	12	16.68	16.74	-12	5,593	-0.21%
2019/01/03	0	0.00	2	16.36	16.34	-2	5,804	-0.03%
2018/12/25	2	16.27	0	0.00	16.29	2	6,011	0.03%
2018/12/24	15	16.55	0	0.00	16.56	15	5,929	0.25%
2018/12/21	8	16.53	0	0.00	16.48	8	6,002	0.13%
2018/12/20	15	16.95	0	0.00	16.76	15	5,905	0.25%
2018/12/19	7	17.24	0	0.00	17.23	7	5,957	0.12%
2018/12/18	2	17.36	0	0.00	17.30	2	5,944	0.03%
2018/12/05	0	0.00	3	17.93	17.90	-3	6,292	-0.05%
2018/12/03	0	0.00	1	17.92	17.99	-1	6,234	-0.02%
2018/11/28	0	0.00	10	17.41	17.41	-10	6,035	-0.17%
2018/11/27	1	17.35	0	0.00	17.31	1	6,044	0.02%
2018/11/21	10	17.58	0	0.00	17.60	10	6,035	0.17%
2018/11/14	3	17.64	0	0.00	17.65	3	6,063	0.05%
2018/11/13	10	17.41	3	17.66	17.71	7	6,050	0.12%
2018/11/09	20	17.55	0	0.00	17.50	20	6,101	0.33%
2018/11/06	10	17.80	0	0.00	17.82	10	6,112	0.16%
2018/11/02	1	18.00	0	0.00	18.20	1	6,106	0.02%
2018/10/31	13	17.52	0	0.00	17.56	13	6,003	0.22%
2018/10/29	10	17.60	0	0.00	17.38	10	5,808	0.17%
2018/10/22	0	0.00	2	18.16	18.44	-2	5,443	-0.04%
2018/10/17	1	17.51	0	0.00	17.34	1	5,213	0.02%
2018/10/05	10	17.95	0	0.00	17.95	10	4,665	0.21%
2018/09/27	10	18.58	0	0.00	18.60	10	4,762	0.21%
2018/09/19	1	18.00	11	18.10	18.11	-10	4,735	-0.21%
2018/09/18	5	17.45	0	0.00	17.61	5	4,702	0.11%
2018/09/12	6	17.37	5	17.58	17.39	1	4,941	0.02%
2018/09/10	5	17.61	0	0.00	17.61	5	5,147	0.10%
2018/09/06	7	17.85	0	0.00	17.79	7	5,183	0.14%
2018/09/05	5	18.01	0	0.00	18.02	5	5,186	0.10%
2018/09/04	0	0.00	4	18.09	18.14	-4	5,254	-0.08%
2018/09/03	2	17.99	0	0.00	17.91	2	5,284	0.04%
2018/08/31	5	17.96	0	0.00	18.13	5	5,340	0.09%
2018/08/30	5	18.17	0	0.00	18.15	5	5,328	0.09%
2018/08/23	0	0.00	4	18.01	17.86	-4	5,344	-0.07%
2018/08/22	1	17.89	0	0.00	17.90	1	5,495	0.02%
2018/08/20	1	17.47	0	0.00	17.42	1	5,588	0.02%
2018/08/15	4	17.62	0	0.00	17.61	4	5,607	0.07%
2018/08/13	1	18.00	0	0.00	17.91	1	5,720	0.02%
2018/08/10	0	0.00	11	18.30	18.16	-11	5,730	-0.19%
2018/08/09	2	17.95	0	0.00	18.27	2	5,746	0.03%
2018/08/06	4	17.72	0	0.00	17.72	4	5,856	0.07%
2018/08/03	9	17.84	0	0.00	17.82	9	5,848	0.15%
2018/08/02	10	17.94	0	0.00	17.89	10	5,869	0.17%
2018/08/01	2	18.68	0	0.00	18.66	2	5,756	0.03%
2018/07/30	1	18.63	0	0.00	18.61	1	5,866	0.02%
2018/07/27	17	18.75	0	0.00	18.70	17	5,846	0.29%
2018/07/26	1	18.82	0	0.00	18.81	1	5,843	0.02%
2018/07/25	0	0.00	1	19.03	18.97	-1	5,879	-0.02%
2018/07/16	1	18.50	0	0.00	18.43	1	6,153	0.02%
2018/07/11	3	18.25	0	0.00	18.27	3	6,374	0.05%
2018/07/09	1	18.45	0	0.00	18.52	1	6,452	0.02%
2018/07/05	1	17.82	0	0.00	17.88	1	6,457	0.02%
2018/07/03	2	17.78	0	0.00	17.81	2	6,414	0.03%
2018/06/28	4	18.55	0	0.00	18.62	4	6,262	0.06%
2018/06/27	4	18.83	0	0.00	18.75	4	6,263	0.06%
2018/06/26	2	19.50	0	0.00	19.22	2	6,252	0.03%
2018/06/22	10	19.89	0	0.00	19.89	10	6,253	0.16%
2018/06/19	11	20.20	0	0.00	20.09	11	6,360	0.17%
2018/06/14	15	20.43	0	0.00	20.44	15	6,263	0.24%
2018/06/12	2	20.50	1	20.52	20.56	1	6,272	0.02%
2018/06/07	1	20.55	1	20.55	20.52	0	6,139	0.00%
2018/06/04	1	20.34	0	0.00	20.40	1	6,179	0.02%
2018/05/30	1	19.90	0	0.00	19.94	1	6,281	0.02%
2018/05/29	1	20.23	1	20.27	20.13	0	6,189	0.00%
2018/05/25	20	20.27	0	0.00	20.26	20	6,307	0.32%
2018/05/24	1	20.35	0	0.00	20.33	1	6,348	0.02%
2018/05/23	1	20.78	0	0.00	20.53	1	6,416	0.02%
2018/05/22	6	20.75	0	0.00	20.71	6	6,448	0.09%
2018/05/18	1	20.52	0	0.00	20.65	1	6,654	0.02%
2018/05/16	12	20.85	0	0.00	20.86	12	7,519	0.16%
2018/05/15	11	20.94	0	0.00	20.91	11	7,647	0.14%
2018/05/14	1	21.01	0	0.00	21.01	1	7,895	0.01%
2018/05/11	1	20.78	1	20.83	20.79	0	7,973	0.00%
2018/05/09	1	20.66	0	0.00	20.69	1	8,171	0.01%
2018/05/03	5	19.90	0	0.00	19.97	5	8,453	0.06%
2018/05/02	6	20.01	0	0.00	20.00	6	8,554	0.07%
2018/04/20	1	20.26	0	0.00	20.01	1	9,359	0.01%
2018/04/19	0	0.00	1	20.30	20.36	-1	9,437	-0.01%
2018/04/18	1	20.04	0	0.00	19.95	1	9,431	0.01%
2018/04/02	1	20.78	0	0.00	20.59	1	9,348	0.01%
2018/03/28	3	20.50	0	0.00	20.46	3	9,462	0.03%
2018/03/27	0	0.00	3	20.97	20.90	-3	9,391	-0.03%
2018/03/23	1	20.91	0	0.00	20.72	1	9,308	0.01%
2018/03/22	7	21.48	0	0.00	21.47	7	9,113	0.08%
2018/03/16	5	21.92	0	0.00	21.82	5	8,926	0.06%
2018/03/15	1	21.83	0	0.00	21.92	1	8,925	0.01%
2018/03/13	5	22.01	0	0.00	22.01	5	8,934	0.06%
2018/03/07	1	21.90	0	0.00	21.77	1	9,060	0.01%
2018/03/01	12	21.81	1	21.88	21.78	11	9,121	0.12%
2018/02/27	2	22.37	0	0.00	22.14	2	9,145	0.02%
2018/02/12	2	21.19	0	0.00	21.11	2	9,222	0.02%
2018/02/09	2	20.75	10	21.21	20.75	-8	9,202	-0.09%
2018/02/08	3	22.50	3	22.64	22.08	0	8,749	0.00%
2018/02/07	2	23.45	1	23.26	23.00	1	8,480	0.01%
2018/02/06	10	23.25	0	0.00	23.17	10	8,302	0.12%
2018/02/05	10	23.40	0	0.00	23.54	10	8,081	0.12%
2018/01/31	3	23.12	3	22.91	23.25	0	7,828	0.00%
2018/01/30	4	23.23	1	23.11	23.12	3	7,708	0.04%
2018/01/29	2	23.61	0	0.00	23.68	2	7,557	0.03%
2018/01/24	0	0.00	2	23.81	23.88	-2	7,431	-0.03%
2018/01/22	2	23.47	0	0.00	23.43	2	7,253	0.03%
2018/01/18	0	0.00	13	23.46	23.37	-13	7,179	-0.18%
2018/01/16	1	22.99	0	0.00	23.13	1	6,684	0.01%
2018/01/12	1	22.33	0	0.00	22.48	1	6,483	0.02%
2018/01/04	1	21.64	0	0.00	21.78	1	6,395	0.02%
2018/01/03	0	0.00	21	21.67	21.77	-21	6,356	-0.33%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

凱基-埔墘 券商分點個股進出 凱基-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析