台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    21.41
  • 漲跌
    ▼0.04
  • 漲幅
    -0.19%
  • 成交量
    571
  • 產業
    上市0.00%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50 (00636)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00121.5621.45-11,886-0.05%
2024/05/15121.0000.0020.9411,9700.05%
2024/05/14121.1100.0021.1011,9640.05%
2024/04/3000.005021.2021.13-502,224-2.25%
2024/04/2300.00220.6020.57-22,162-0.09%
2024/04/1900.00120.5620.48-12,174-0.05%
2024/04/10320.1100.0020.0932,1010.14%
2024/03/2800.00620.1620.15-62,246-0.27%
2024/03/2700.00220.1320.09-22,279-0.09%
2024/03/2200.00220.2020.07-22,366-0.08%
2024/03/1400.000.120.0219.91-0.12,4240.00%
2024/03/13219.9500.0019.9822,4150.08%
2024/03/072019.6600.0019.63202,4460.82%
2024/03/0412.219.5600.0019.4612.22,3530.52%
2024/02/260.219.580.119.5019.550.12,2330.00%
2024/02/2200.000.219.6719.72-0.22,212-0.01%
2024/02/2000.00719.1119.11-72,096-0.33%
2024/02/15518.7900.0018.8252,0280.25%
2024/02/050.118.2200.0018.290.11,9660.00%
2024/02/020.117.9300.0017.990.11,9240.00%
2024/02/010.118.3000.0018.220.11,9010.00%
2024/01/300.118.1800.0018.180.11,8820.00%
2024/01/29218.5900.0018.4921,8390.11%
2024/01/258818.47118.4218.57871,7754.90%
2024/01/221.118.0800.0018.101.11,5730.07%
2024/01/1900.00418.0918.08-41,550-0.26%
2024/01/180.117.7600.0017.720.11,5320.00%
2024/01/160.118.1400.0018.140.11,4720.00%
2024/01/1000.00218.1718.07-21,471-0.14%
2024/01/0800.00218.0818.04-21,461-0.14%
2024/01/050.118.3500.0018.390.11,4350.00%
2024/01/0400.00118.5618.29-11,433-0.07%
2023/12/290.118.7900.0018.760.11,3620.01%
2023/12/2800.00218.3918.57-21,327-0.15%
2023/12/26218.2800.0018.2321,2620.16%
2023/12/250.218.4000.0018.380.21,2370.01%
2023/12/220.218.2800.0018.410.21,2300.02%
2023/12/150.218.5000.0018.460.21,0680.02%
2023/12/131.318.6700.0018.621.39870.13%
2023/12/120.118.9900.0018.860.19780.01%
2023/12/110.118.6700.0018.630.19570.01%
2023/12/070.218.7600.0018.870.29420.02%
2023/12/065.218.871818.8818.94-12.8945-1.36%
2023/12/050.119.0600.0019.120.18990.01%
2023/12/012.219.3100.0019.292.29060.24%
2023/11/29319.5000.0019.3739200.33%
2023/11/23219.8600.0019.8728860.23%
2023/11/140.119.9800.0020.000.18190.01%
2023/11/0800.00120.3120.26-1903-0.11%
2023/11/03020.1600.0020.2309770.00%
2023/10/30319.8600.0020.0531,0260.29%
2023/10/20219.6300.0019.5721,1840.17%
2023/10/1700.00220.2620.26-21,147-0.17%
2023/09/28220.7400.0020.7421,1760.17%
2023/09/20320.8300.0020.8631,1730.26%
2023/06/260.220.1600.0019.910.21,3330.01%
2023/06/1900.00020.8220.5801,3560.00%
2023/06/150.220.3600.0020.520.21,3860.01%
2023/06/130.220.0800.0020.100.21,3860.01%
2023/06/070.220.0100.0020.000.21,4150.01%
2023/05/310.219.8800.0019.750.21,4570.01%
2023/05/300.220.0500.0019.880.21,4490.01%
2023/05/290.220.3200.0020.200.21,4450.01%
2023/05/260.220.2200.0020.390.21,4560.01%
2023/05/250.220.5200.0020.360.21,4700.01%
2023/05/22020.9600.0021.2001,4920.00%
2023/05/190.121.0100.0020.990.11,5220.01%
2023/05/170.121.3200.0021.260.11,5390.01%
2023/05/020.121.6100.0021.610.11,6140.01%
2023/04/200.121.6600.0021.700.11,6590.01%
2023/04/1800.00322.0622.02-31,634-0.18%
2023/04/13221.38221.5021.4901,5860.00%
國泰中國A50 相關文章
國泰中國A50 相關影音