國泰中國A50 (00636)-元大-斗六券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.94
漲跌
▼0.16
漲幅
-0.76%
成交量
4,525張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	21.24	0	0.00	21.27	1	2,001	0.05%
2024/05/02	0	0.00	1	21.25	21.27	-1	2,188	-0.05%
2024/04/29	10	21.17	0	0.00	21.15	10	2,242	0.45%
2024/04/26	0	0.00	1	20.90	20.93	-1	2,124	-0.05%
2024/04/24	0	0.00	5	20.51	20.51	-5	2,142	-0.23%
2024/04/10	0	0.00	30	20.10	20.09	-30	2,101	-1.43%
2024/04/02	10	20.45	0	0.00	20.38	10	2,208	0.45%
2024/04/01	5	20.43	0	0.00	20.38	5	2,218	0.23%
2024/03/29	0.1	20.17	0	0.00	20.09	0.1	2,228	0.00%
2024/03/15	1	19.85	0	0.00	19.85	1	2,413	0.04%
2024/03/08	0	0.00	1	19.52	19.52	-1	2,448	-0.04%
2024/02/27	0	0.00	3	19.49	19.53	-3	2,246	-0.13%
2024/02/22	1	19.65	0	0.00	19.72	1	2,212	0.05%
2024/02/21	0	0.00	7	19.17	19.71	-7	2,164	-0.32%
2024/02/15	1	18.70	2	18.75	18.82	-1	2,028	-0.05%
2024/02/05	1	17.82	0	0.00	18.29	1	1,966	0.05%
2024/02/01	1	18.29	0	0.00	18.22	1	1,901	0.05%
2024/01/30	3	18.12	0	0.00	18.18	3	1,882	0.16%
2024/01/29	2	18.56	0	0.00	18.49	2	1,839	0.11%
2024/01/26	6	18.47	0	0.00	18.47	6	1,808	0.33%
2024/01/25	6	18.47	0	0.00	18.57	6	1,775	0.34%
2024/01/24	1	18.25	0	0.00	17.97	1	1,661	0.06%
2024/01/18	0	0.00	20	17.82	17.72	-20	1,532	-1.31%
2024/01/17	1	18.21	0	0.00	18.02	1	1,496	0.07%
2024/01/16	1	18.21	0	0.00	18.14	1	1,472	0.07%
2024/01/15	0	0.00	2	18.05	18.20	-2	1,464	-0.14%
2024/01/04	1	18.52	0	0.00	18.29	1	1,433	0.07%
2023/12/29	29	18.73	0	0.00	18.76	29	1,362	2.13%
2023/12/28	1	18.39	0	0.00	18.57	1	1,327	0.08%
2023/12/26	1	18.43	0	0.00	18.23	1	1,262	0.08%
2023/12/13	2	18.72	0	0.00	18.62	2	987	0.20%
2023/12/12	10	18.84	0	0.00	18.86	10	978	1.02%
2023/12/08	3	18.82	0	0.00	18.85	3	937	0.32%
2023/12/06	1	18.96	0	0.00	18.94	1	945	0.11%
2023/11/27	1	19.72	0	0.00	19.60	1	886	0.11%
2023/11/24	0	0.00	1	19.93	19.89	-1	874	-0.11%
2023/11/21	1	19.97	0	0.00	20.12	1	875	0.11%
2023/11/17	1	19.81	0	0.00	19.76	1	870	0.11%
2023/10/26	1	19.62	0	0.00	19.64	1	1,070	0.09%
2023/10/19	1	19.78	0	0.00	19.80	1	1,178	0.08%
2023/10/17	2	20.28	0	0.00	20.26	2	1,147	0.17%
2023/10/13	1	20.49	0	0.00	20.38	1	1,170	0.09%
2023/10/03	1	20.59	0	0.00	20.57	1	1,187	0.08%
2023/10/02	1	20.89	0	0.00	20.82	1	1,176	0.09%
2023/09/18	1	20.91	0	0.00	20.86	1	1,210	0.08%
2023/09/13	1	20.80	0	0.00	20.83	1	1,213	0.08%
2023/09/12	2	20.93	0	0.00	20.93	2	1,222	0.16%
2023/08/23	0	0.00	1	20.48	20.45	-1	1,269	-0.08%
2023/08/18	1	20.83	0	0.00	20.77	1	1,290	0.08%
2023/08/17	1	20.66	0	0.00	20.70	1	1,284	0.08%
2023/08/16	1	20.88	0	0.00	20.80	1	1,274	0.08%
2023/08/11	1	21.72	0	0.00	21.54	1	1,233	0.08%
2023/08/04	1	22.12	0	0.00	22.20	1	1,167	0.09%
2023/08/02	1	21.73	0	0.00	21.71	1	1,157	0.09%
2023/08/01	2	22.08	0	0.00	21.94	2	1,167	0.17%
2023/07/31	1	22.14	0	0.00	22.05	1	1,164	0.09%
2023/07/28	1	21.83	0	0.00	21.85	1	1,130	0.09%
2023/07/26	1	21.19	0	0.00	21.15	1	1,130	0.09%
2023/07/25	2	21.21	0	0.00	21.20	2	1,117	0.18%
2023/07/20	1	20.50	0	0.00	20.51	1	1,153	0.09%
2023/07/19	1	20.23	0	0.00	20.25	1	1,152	0.09%
2023/07/17	1	20.48	0	0.00	20.51	1	1,153	0.09%
2023/07/14	1	20.76	0	0.00	20.78	1	1,185	0.08%
2023/07/13	1	20.46	0	0.00	20.72	1	1,187	0.08%
2023/07/11	1	20.31	0	0.00	20.39	1	1,214	0.08%
2023/06/27	1	19.82	0	0.00	20.01	1	1,334	0.07%
2023/06/16	1	20.75	0	0.00	20.78	1	1,373	0.07%
2023/06/14	1	20.38	0	0.00	20.30	1	1,392	0.07%
2023/06/13	1	20.10	0	0.00	20.10	1	1,386	0.07%
2023/06/05	1	20.12	0	0.00	20.11	1	1,432	0.07%
2023/06/02	1	20.16	0	0.00	20.16	1	1,431	0.07%
2023/05/30	1	19.87	0	0.00	19.88	1	1,449	0.07%
2023/05/29	1	20.36	0	0.00	20.20	1	1,445	0.07%
2023/05/10	1	21.68	0	0.00	21.68	1	1,592	0.06%
2023/05/04	1	21.57	0	0.00	21.74	1	1,640	0.06%
2023/05/02	1	21.54	0	0.00	21.61	1	1,614	0.06%
2023/04/26	0	0.00	1	21.25	21.26	-1	1,699	-0.06%
2023/03/31	1	21.85	0	0.00	21.82	1	1,496	0.07%
2023/03/15	1	21.50	0	0.00	21.48	1	1,282	0.08%
2023/03/06	1	22.11	0	0.00	22.13	1	1,198	0.08%
2023/02/21	1	22.48	0	0.00	22.46	1	1,062	0.09%
2023/02/17	1	22.36	0	0.00	22.29	1	1,029	0.10%
2023/02/07	1	22.29	0	0.00	22.30	1	894	0.11%
2023/01/10	1	22.43	0	0.00	22.45	1	751	0.13%
2023/01/09	1	22.41	0	0.00	22.44	1	742	0.13%
2023/01/05	1	21.97	0	0.00	21.96	1	714	0.14%
2022/12/07	0	0.00	1	21.27	21.49	-1	766	-0.13%
2022/12/06	0	0.00	3	21.18	21.22	-3	760	-0.39%
2022/12/02	1	20.36	0	0.00	20.34	1	757	0.13%
2022/11/04	0	0.00	2	19.96	19.92	-2	705	-0.28%
2022/10/31	1	18.45	0	0.00	18.52	1	704	0.14%
2022/10/05	0	0.00	2	22.16	22.12	-2	599	-0.33%
2022/09/08	2	21.79	0	0.00	21.79	2	761	0.26%
2022/08/30	2	21.91	0	0.00	21.87	2	870	0.23%
2022/08/25	1	21.98	0	0.00	22.08	1	871	0.11%
2022/08/01	0	0.00	1	22.44	22.62	-1	889	-0.11%
2022/07/07	0	0.00	6	24.00	24.10	-6	1,106	-0.54%
2022/06/24	0	0.00	1	23.73	23.65	-1	1,075	-0.09%
2022/06/23	0	0.00	2	23.30	23.31	-2	1,053	-0.19%
2022/06/22	0	0.00	1	23.47	23.28	-1	1,052	-0.10%
2022/06/21	0	0.00	1	23.59	23.44	-1	1,046	-0.10%
2022/06/20	0	0.00	10	23.30	23.42	-10	1,022	-0.98%
2022/06/17	0	0.00	5	23.14	23.21	-5	1,011	-0.49%
2022/06/15	0	0.00	3	22.99	23.29	-3	981	-0.31%
2022/06/13	0	0.00	2	22.57	22.26	-2	987	-0.20%
2022/06/09	0	0.00	1	22.58	22.50	-1	1,016	-0.10%
2022/06/08	0	0.00	3	22.43	22.34	-3	1,033	-0.29%
2022/06/07	3	22.27	0	0.00	22.31	3	1,028	0.29%
2022/04/28	1	21.57	0	0.00	22.08	1	1,128	0.09%
2022/04/26	1	21.42	0	0.00	21.42	1	1,000	0.10%
2022/04/14	1	23.11	0	0.00	23.18	1	986	0.10%
2022/04/13	1	23.02	0	0.00	23.03	1	994	0.10%
2022/04/12	1	22.62	0	0.00	22.93	1	998	0.10%
2022/04/11	2	22.67	0	0.00	22.48	2	1,020	0.20%
2022/04/08	1	22.83	0	0.00	23.07	1	1,017	0.10%
2022/04/07	1	22.80	0	0.00	22.77	1	1,016	0.10%
2022/04/06	2	22.94	0	0.00	22.95	2	1,030	0.19%
2022/03/31	3	22.51	0	0.00	22.55	3	1,016	0.30%
2022/03/29	1	22.13	0	0.00	22.13	1	1,015	0.10%
2022/03/25	1	22.51	0	0.00	22.25	1	1,012	0.10%
2022/03/24	1	22.48	0	0.00	22.47	1	1,045	0.10%
2022/03/23	1	22.46	0	0.00	22.54	1	1,053	0.09%
2022/03/22	1	22.40	0	0.00	22.41	1	1,054	0.09%
2022/03/21	7	22.42	0	0.00	22.24	7	1,054	0.66%
2022/03/16	1	21.15	0	0.00	21.55	1	1,105	0.09%
2022/02/17	2	24.40	0	0.00	24.43	2	1,044	0.19%
2022/01/26	2	24.26	0	0.00	24.21	2	1,018	0.20%
2021/12/28	0	0.00	3	25.28	25.25	-3	1,102	-0.27%
2021/12/08	0	0.00	4	25.51	25.48	-4	1,049	-0.38%
2021/11/25	3	24.96	0	0.00	24.93	3	1,154	0.26%
2021/11/24	1	25.03	0	0.00	25.03	1	1,180	0.08%
2021/09/29	0	0.00	1	24.19	24.33	-1	1,592	-0.06%
2021/09/15	1	23.87	0	0.00	23.85	1	1,658	0.06%
2021/09/13	0	0.00	2	24.50	24.40	-2	1,650	-0.12%
2021/09/07	0	0.00	1	24.09	24.28	-1	1,729	-0.06%
2021/08/31	1	23.01	0	0.00	23.11	1	1,740	0.06%
2021/08/30	1	23.42	0	0.00	23.44	1	1,738	0.06%
2021/07/28	1	24.00	0	0.00	23.96	1	2,061	0.05%
2021/06/28	1	27.63	0	0.00	27.63	1	2,266	0.04%
2021/06/23	0	0.00	2	27.20	27.23	-2	2,263	-0.09%
2021/06/21	1	26.88	0	0.00	26.79	1	2,262	0.04%
2021/06/18	1	27.00	0	0.00	27.05	1	2,248	0.04%
2021/06/16	1	27.46	0	0.00	27.40	1	2,232	0.04%
2021/06/01	0	0.00	3	28.51	28.65	-3	2,164	-0.14%
2021/05/31	1	28.52	0	0.00	28.50	1	2,134	0.05%
2021/05/25	0	0.00	1	28.46	28.50	-1	1,999	-0.05%
2021/05/17	0	0.00	10	27.01	27.80	-10	2,045	-0.49%
2021/05/13	1	26.50	0	0.00	26.44	1	2,011	0.05%
2021/04/08	10	27.40	0	0.00	27.43	10	1,745	0.57%
2021/04/07	3	27.37	0	0.00	27.36	3	1,685	0.18%
2021/01/07	0	0.00	3	28.94	29.07	-3	1,208	-0.25%
2021/01/06	0	0.00	1	28.77	28.56	-1	1,184	-0.08%
2020/12/29	1	26.69	0	0.00	26.70	1	1,090	0.09%
2020/11/23	0	0.00	1	26.34	26.48	-1	1,547	-0.06%
2020/10/23	0	0.00	2	24.97	25.12	-2	1,922	-0.10%
2020/09/28	0	0.00	3	23.60	23.62	-3	2,600	-0.12%
2020/09/04	0	0.00	1	24.13	24.09	-1	2,652	-0.04%
2020/09/01	1	24.63	0	0.00	24.59	1	2,644	0.04%
2020/08/14	0	0.00	3	23.46	23.55	-3	2,340	-0.13%
2020/08/13	1	23.36	0	0.00	23.40	1	2,367	0.04%
2020/08/12	2	23.31	0	0.00	23.18	2	2,356	0.08%
2020/08/03	0	0.00	2	23.46	23.39	-2	2,269	-0.09%
2020/07/28	0	0.00	2	22.88	22.81	-2	2,288	-0.09%
2020/07/27	1	22.59	0	0.00	22.62	1	2,289	0.04%
2020/07/23	1	23.47	0	0.00	23.47	1	2,281	0.04%
2020/07/21	2	23.66	0	0.00	23.61	2	2,217	0.09%
2020/07/20	0	0.00	3	23.45	23.69	-3	2,235	-0.13%
2020/07/15	0	0.00	11	24.02	24.02	-11	2,230	-0.49%
2020/07/14	0	0.00	2	24.03	24.01	-2	2,212	-0.09%
2020/07/13	1	24.14	0	0.00	24.47	1	2,187	0.05%
2020/07/08	1	24.21	0	0.00	24.15	1	2,029	0.05%
2020/07/07	0	0.00	100	24.31	24.46	-100	1,911	-5.23%
2020/07/03	0	0.00	2	22.17	22.18	-2	1,532	-0.13%
2020/06/30	0	0.00	3	20.90	20.94	-3	1,315	-0.23%
2020/06/19	0	0.00	1	20.60	20.76	-1	1,362	-0.07%
2020/06/11	3	20.63	0	0.00	20.54	3	1,470	0.20%
2020/06/03	0	0.00	3	20.75	20.71	-3	1,638	-0.18%
2020/05/22	0	0.00	2	19.87	19.80	-2	1,792	-0.11%
2020/05/19	0	0.00	4	20.39	20.31	-4	1,868	-0.21%
2020/05/14	3	20.19	0	0.00	20.16	3	1,916	0.16%
2020/05/13	4	20.29	0	0.00	20.29	4	1,921	0.21%
2020/05/08	4	20.45	0	0.00	20.48	4	1,939	0.21%
2020/05/07	0	0.00	2	20.16	20.15	-2	1,964	-0.10%
2020/05/06	0	0.00	8	20.05	20.07	-8	1,969	-0.41%
2020/05/05	5	19.40	0	0.00	19.45	5	1,979	0.25%
2020/05/04	4	19.38	0	0.00	19.41	4	2,032	0.20%
2020/04/17	1	19.89	0	0.00	20.00	1	2,247	0.04%
2020/04/09	0	0.00	10	19.65	19.62	-10	2,284	-0.44%
2020/03/27	0	0.00	2	19.60	19.43	-2	2,386	-0.08%
2020/03/25	0	0.00	2	19.41	19.30	-2	2,412	-0.08%
2020/03/23	2	18.10	0	0.00	18.30	2	2,442	0.08%
2020/03/20	2	18.69	0	0.00	18.66	2	2,471	0.08%
2020/03/05	0	0.00	3	21.70	21.80	-3	2,174	-0.14%
2020/02/26	0	0.00	2	21.20	21.20	-2	2,082	-0.10%
2020/02/21	0	0.00	3	21.57	21.56	-3	2,061	-0.15%
2020/02/20	1	21.30	0	0.00	21.38	1	2,009	0.05%
2020/02/13	5	20.89	0	0.00	20.85	5	1,980	0.25%
2020/02/12	1	20.98	0	0.00	20.96	1	2,004	0.05%
2020/02/11	0	0.00	1	20.95	20.93	-1	2,016	-0.05%
2020/02/10	0	0.00	1	20.60	20.56	-1	1,996	-0.05%
2020/02/07	1	20.50	0	0.00	20.54	1	1,986	0.05%
2020/02/06	1	20.48	120	20.55	20.67	-119	2,057	-5.78%	大賣/鉅額交易
2020/02/03	0	0.00	10	19.73	19.96	-10	2,016	-0.50%
2020/01/31	0	0.00	1	20.03	20.00	-1	1,959	-0.05%
2020/01/30	1	20.08	7	20.02	19.90	-6	1,916	-0.31%
2020/01/14	0	0.00	6	22.76	22.71	-6	1,744	-0.34%
2020/01/03	5	22.35	1	22.44	22.32	4	1,742	0.23%
2020/01/02	1	22.42	2	22.45	22.42	-1	1,721	-0.06%
2019/12/31	2	22.05	3	22.04	22.03	-1	1,676	-0.06%
2019/12/30	0	0.00	3	22.15	22.15	-3	1,592	-0.19%
2019/12/27	0	0.00	5	22.03	21.96	-5	1,583	-0.32%
2019/12/25	2	21.72	0	0.00	21.66	2	1,562	0.13%
2019/12/24	5	21.70	0	0.00	21.70	5	1,568	0.32%
2019/12/19	1	22.00	8	22.00	21.90	-7	1,557	-0.45%
2019/12/17	0	0.00	8	21.99	22.07	-8	1,552	-0.52%
2019/12/05	2	21.30	0	0.00	21.27	2	1,581	0.13%
2019/12/04	0	0.00	8	21.19	21.17	-8	1,586	-0.50%
2019/12/03	2	21.13	10	21.23	21.22	-8	1,662	-0.48%
2019/11/29	4	21.31	0	0.00	21.11	4	1,665	0.24%
2019/11/26	6	21.65	1	21.67	21.65	5	1,657	0.30%
2019/11/25	2	21.53	0	0.00	21.54	2	1,669	0.12%
2019/11/19	0	0.00	2	21.99	21.99	-2	1,663	-0.12%
2019/11/12	0	0.00	4	21.85	21.83	-4	1,694	-0.24%
2019/11/04	0	0.00	3	22.15	22.17	-3	1,653	-0.18%
2019/10/21	2	21.52	0	0.00	21.65	2	2,071	0.10%
2019/10/16	0	0.00	2	22.10	21.75	-2	2,087	-0.10%
2019/10/14	2	21.75	0	0.00	22.01	2	2,056	0.10%
2019/10/03	0	0.00	10	21.06	21.07	-10	2,088	-0.48%
2019/09/23	1	21.47	0	0.00	21.41	1	2,376	0.04%
2019/09/06	0	0.00	2	21.91	21.92	-2	2,618	-0.08%
2019/08/29	0	0.00	3	21.18	21.20	-3	2,673	-0.11%
2019/08/28	0	0.00	3	21.27	21.28	-3	2,695	-0.11%
2019/08/26	0	0.00	8	21.22	21.23	-8	2,718	-0.29%
2019/08/20	0	0.00	2	21.52	21.56	-2	2,791	-0.07%
2019/08/12	0	0.00	3	20.99	20.94	-3	2,922	-0.10%
2019/08/08	3	20.88	0	0.00	20.93	3	2,962	0.10%
2019/08/07	2	20.82	0	0.00	20.72	2	2,988	0.07%
2019/07/30	0	0.00	3	22.36	22.35	-3	3,299	-0.09%
2019/07/29	3	22.20	0	0.00	22.20	3	3,534	0.08%
2019/07/26	0	0.00	2	22.22	22.23	-2	3,552	-0.06%
2019/07/25	0	0.00	3	22.08	22.16	-3	3,542	-0.08%
2019/07/15	2	21.69	0	0.00	22.03	2	3,994	0.05%
2019/07/02	0	0.00	4	22.43	22.43	-4	5,014	-0.08%
2019/07/01	2	22.43	11	22.49	22.50	-9	5,041	-0.18%
2019/06/24	0	0.00	6	21.86	21.91	-6	5,332	-0.11%
2019/06/19	0	0.00	75	21.52	21.56	-75	5,284	-1.42%
2019/06/13	0	0.00	1	20.87	21.02	-1	5,613	-0.02%
2019/06/12	0	0.00	4	21.09	21.00	-4	5,693	-0.07%
2019/05/28	0	0.00	75	20.70	20.71	-75	7,172	-1.05%
2019/05/23	2	20.20	0	0.00	20.31	2	7,929	0.03%
2019/05/14	2	20.45	0	0.00	20.46	2	8,858	0.02%
2019/05/07	0	0.00	5	21.01	20.88	-5	8,898	-0.06%
2019/04/23	1	22.37	0	0.00	22.48	1	8,648	0.01%
2019/04/22	1	22.33	15	22.57	22.42	-14	8,625	-0.16%
2019/04/19	1	22.64	25	22.87	22.70	-24	8,502	-0.28%
2019/04/18	0	0.00	5	22.57	22.60	-5	8,493	-0.06%
2019/04/17	1	22.66	2	22.62	22.72	-1	8,511	-0.01%
2019/04/16	2	22.47	5	22.52	22.54	-3	8,409	-0.04%
2019/04/12	0	0.00	1	21.80	21.86	-1	8,256	-0.01%
2019/04/09	1	22.29	0	0.00	22.23	1	8,091	0.01%
2019/04/08	4	22.33	5	22.11	21.96	-1	7,974	-0.01%
2019/04/02	1	21.67	6	21.59	21.59	-5	7,836	-0.06%
2019/04/01	0	0.00	11	21.63	21.59	-11	7,799	-0.14%
2019/03/28	0	0.00	2	20.37	20.37	-2	7,654	-0.03%
2019/03/27	0	0.00	3	20.27	20.47	-3	7,755	-0.04%
2019/03/26	2	20.34	0	0.00	20.24	2	7,772	0.03%
2019/03/22	1	20.91	0	0.00	20.81	1	7,786	0.01%
2019/03/21	0	0.00	5	21.01	20.97	-5	7,767	-0.06%
2019/03/20	4	20.87	1	20.87	20.78	3	7,789	0.04%
2019/03/19	0	0.00	2	20.97	20.94	-2	7,713	-0.03%
2019/03/18	1	20.91	0	0.00	20.91	1	7,617	0.01%
2019/03/15	2	20.60	4	20.63	20.54	-2	7,541	-0.03%
2019/03/14	1	20.35	0	0.00	20.39	1	7,443	0.01%
2019/03/13	3	20.28	4	20.30	20.33	-1	7,402	-0.01%
2019/03/11	2	19.82	1	20.13	20.10	1	7,383	0.01%
2019/03/07	0	0.00	19	20.94	20.62	-19	7,250	-0.26%
2019/03/06	6	21.08	0	0.00	21.00	6	7,138	0.08%
2019/03/05	6	21.08	0	0.00	21.02	6	7,092	0.08%
2019/03/04	5	21.20	21	21.31	21.40	-16	6,984	-0.23%
2019/02/27	5	20.38	0	0.00	20.57	5	6,635	0.08%
2019/02/26	1	20.62	6	20.60	20.37	-5	6,403	-0.08%
2019/02/25	0	0.00	7	20.01	20.17	-7	5,982	-0.12%
2019/02/22	3	19.06	0	0.00	19.06	3	5,660	0.05%
2019/02/21	3	19.21	0	0.00	19.40	3	5,628	0.05%
2019/02/20	0	0.00	1	19.17	19.12	-1	5,542	-0.02%
2019/02/19	0	0.00	3	19.15	18.96	-3	5,318	-0.06%
2019/02/14	2	19.02	3	19.01	19.01	-1	5,011	-0.02%
2019/02/13	1	18.74	3	18.83	18.84	-2	4,962	-0.04%
2019/02/12	0	0.00	2	18.69	18.64	-2	4,918	-0.04%
2019/01/22	1	17.57	0	0.00	17.57	1	5,046	0.02%
2019/01/18	0	0.00	24	17.63	17.65	-24	5,185	-0.46%
2019/01/14	1	17.24	0	0.00	17.13	1	5,616	0.02%
2019/01/11	0	0.00	1	17.11	17.21	-1	5,652	-0.02%
2019/01/08	0	0.00	1	16.70	16.72	-1	5,586	-0.02%
2018/12/24	0	0.00	20	16.54	16.56	-20	5,929	-0.34%
2018/12/21	0	0.00	11	16.53	16.48	-11	6,002	-0.18%
2018/12/20	4	16.90	0	0.00	16.76	4	5,905	0.07%
2018/12/05	0	0.00	2	17.94	17.90	-2	6,292	-0.03%
2018/12/04	3	17.98	0	0.00	17.95	3	6,251	0.05%
2018/12/03	0	0.00	10	17.95	17.99	-10	6,234	-0.16%
2018/11/28	0	0.00	2	17.41	17.41	-2	6,035	-0.03%
2018/11/22	2	17.53	0	0.00	17.52	2	5,988	0.03%
2018/11/21	10	17.58	0	0.00	17.60	10	6,035	0.17%
2018/11/13	0	0.00	3	17.67	17.71	-3	6,050	-0.05%
2018/11/07	0	0.00	10	18.04	17.99	-10	6,110	-0.16%
2018/11/01	0	0.00	2	17.78	17.86	-2	6,029	-0.03%
2018/10/30	8	17.29	3	17.57	17.58	5	5,908	0.08%
2018/10/26	0	0.00	5	17.85	17.86	-5	5,833	-0.09%
2018/10/25	0	0.00	7	17.68	17.73	-7	5,748	-0.12%
2018/10/24	0	0.00	10	18.27	18.07	-10	5,622	-0.18%
2018/10/22	0	0.00	4	17.94	18.44	-4	5,443	-0.07%
2018/10/18	3	17.30	0	0.00	17.28	3	5,184	0.06%
2018/10/17	0	0.00	3	17.70	17.34	-3	5,213	-0.06%
2018/10/16	2	17.49	0	0.00	17.57	2	5,231	0.04%
2018/10/15	5	17.51	0	0.00	17.50	5	5,266	0.09%
2018/10/12	0	0.00	5	17.37	17.65	-5	5,254	-0.10%
2018/10/08	10	18.09	0	0.00	18.07	10	4,854	0.21%
2018/10/03	0	0.00	3	18.39	18.29	-3	4,710	-0.06%
2018/09/26	0	0.00	1	18.77	18.83	-1	4,762	-0.02%
2018/09/25	0	0.00	5	18.48	18.40	-5	4,753	-0.11%
2018/09/21	0	0.00	3	18.36	18.50	-3	4,799	-0.06%
2018/09/19	0	0.00	6	17.97	18.11	-6	4,735	-0.13%
2018/09/14	0	0.00	3	17.71	17.71	-3	4,880	-0.06%
2018/09/12	2	17.35	0	0.00	17.39	2	4,941	0.04%
2018/09/11	0	0.00	2	17.63	17.57	-2	5,041	-0.04%
2018/09/07	3	17.71	0	0.00	17.79	3	5,189	0.06%
2018/09/04	0	0.00	1	18.14	18.14	-1	5,254	-0.02%
2018/09/03	3	17.97	0	0.00	17.91	3	5,284	0.06%
2018/08/31	0	0.00	3	17.95	18.13	-3	5,340	-0.06%
2018/08/28	1	18.55	0	0.00	18.40	1	5,378	0.02%
2018/08/27	0	0.00	9	18.30	18.41	-9	5,364	-0.17%
2018/08/24	1	17.80	1	17.84	17.91	0	5,292	0.00%
2018/08/22	0	0.00	3	17.96	17.90	-3	5,495	-0.05%
2018/08/20	2	17.50	0	0.00	17.42	2	5,588	0.04%
2018/08/17	1	17.65	0	0.00	17.41	1	5,610	0.02%
2018/08/16	5	17.34	14	17.51	17.64	-9	5,630	-0.16%
2018/08/13	11	17.83	0	0.00	17.91	11	5,720	0.19%
2018/08/09	0	0.00	3	18.27	18.27	-3	5,746	-0.05%
2018/08/08	3	18.06	3	18.18	18.06	0	5,801	0.00%
2018/08/06	3	17.70	1	17.73	17.72	2	5,856	0.03%
2018/08/03	3	17.94	0	0.00	17.82	3	5,848	0.05%
2018/08/02	3	17.90	1	18.09	17.89	2	5,869	0.03%
2018/07/27	3	18.71	0	0.00	18.70	3	5,846	0.05%
2018/07/25	0	0.00	2	19.07	18.97	-2	5,879	-0.03%
2018/07/24	0	0.00	2	18.98	18.96	-2	5,905	-0.03%
2018/07/20	1	18.10	0	0.00	18.30	1	6,007	0.02%
2018/07/16	2	18.50	0	0.00	18.43	2	6,153	0.03%
2018/07/13	1	18.74	5	18.72	18.67	-4	6,175	-0.06%
2018/07/12	0	0.00	2	18.52	18.68	-2	6,375	-0.03%
2018/07/11	5	18.27	0	0.00	18.27	5	6,374	0.08%
2018/07/10	2	18.71	2	18.60	18.55	0	6,444	0.00%
2018/07/09	6	18.49	6	18.47	18.52	0	6,452	0.00%
2018/07/05	3	17.88	0	0.00	17.88	3	6,457	0.05%
2018/07/04	0	0.00	2	17.99	17.97	-2	6,424	-0.03%
2018/07/03	12	17.89	0	0.00	17.81	12	6,414	0.19%
2018/07/02	5	18.50	0	0.00	18.34	5	6,325	0.08%
2018/06/29	1	18.78	0	0.00	18.80	1	6,324	0.02%
2018/06/28	9	18.51	0	0.00	18.62	9	6,262	0.14%
2018/06/27	11	18.99	3	18.96	18.75	8	6,263	0.13%
2018/06/26	1	19.00	0	0.00	19.22	1	6,252	0.02%
2018/06/25	2	19.85	0	0.00	19.79	2	6,208	0.03%
2018/06/22	7	19.81	5	19.91	19.89	2	6,253	0.03%
2018/06/21	0	0.00	5	20.12	20.01	-5	6,242	-0.08%
2018/06/20	9	19.88	0	0.00	19.98	9	6,403	0.14%
2018/06/15	0	0.00	5	20.56	20.50	-5	6,341	-0.08%
2018/06/14	0	0.00	4	20.45	20.44	-4	6,263	-0.06%
2018/06/11	2	20.31	0	0.00	20.24	2	6,225	0.03%
2018/06/08	5	20.40	0	0.00	20.17	5	6,206	0.08%
2018/06/07	0	0.00	5	20.64	20.52	-5	6,139	-0.08%
2018/06/06	0	0.00	12	20.52	20.52	-12	6,186	-0.19%
2018/05/31	0	0.00	5	20.15	20.20	-5	6,251	-0.08%
2018/05/30	10	19.91	0	0.00	19.94	10	6,281	0.16%
2018/05/29	9	20.14	0	0.00	20.13	9	6,189	0.15%
2018/05/28	5	20.38	0	0.00	20.31	5	6,227	0.08%
2018/05/24	5	20.38	0	0.00	20.33	5	6,348	0.08%
2018/05/22	5	20.74	0	0.00	20.71	5	6,448	0.08%
2018/05/21	1	20.97	5	21.03	20.95	-4	6,684	-0.06%
2018/05/17	5	20.70	0	0.00	20.68	5	7,172	0.07%
2018/05/16	5	20.83	0	0.00	20.86	5	7,519	0.07%
2018/05/15	1	20.94	7	20.91	20.91	-6	7,647	-0.08%
2018/05/14	0	0.00	5	20.96	21.01	-5	7,895	-0.06%
2018/05/11	5	20.77	20	20.78	20.79	-15	7,973	-0.19%
2018/05/10	13	20.78	0	0.00	20.73	13	8,159	0.16%
2018/05/09	2	20.72	2	20.62	20.69	0	8,171	0.00%
2018/05/08	0	0.00	8	20.34	20.66	-8	8,268	-0.10%
2018/05/02	1	19.98	0	0.00	20.00	1	8,554	0.01%
2018/04/30	6	20.19	0	0.00	20.20	6	8,701	0.07%
2018/04/27	158	20.01	0	0.00	19.88	158	8,791	1.80%	大買/鉅額交易
2018/04/24	0	0.00	5	20.64	20.70	-5	8,933	-0.06%
2018/04/20	1	20.00	0	0.00	20.01	1	9,359	0.01%
2018/04/19	6	20.30	0	0.00	20.36	6	9,437	0.06%
2018/04/18	4	19.94	0	0.00	19.95	4	9,431	0.04%
2018/04/16	10	20.55	0	0.00	20.30	10	9,288	0.11%
2018/04/12	10	20.99	0	0.00	20.88	10	9,269	0.11%
2018/04/11	3	20.89	0	0.00	21.07	3	9,255	0.03%
2018/04/10	1	20.60	0	0.00	20.59	1	9,297	0.01%
2018/04/09	1	20.49	0	0.00	20.39	1	9,385	0.01%
2018/03/31	3	20.74	0	0.00	20.74	3	9,502	0.03%
2018/03/30	1	20.70	0	0.00	20.75	1	9,579	0.01%
2018/03/29	10	20.37	0	0.00	20.43	10	9,538	0.10%
2018/03/28	10	20.46	0	0.00	20.46	10	9,462	0.11%
2018/03/27	15	20.92	0	0.00	20.90	15	9,391	0.16%
2018/03/26	28	20.74	0	0.00	20.58	28	9,369	0.30%
2018/03/23	2	20.99	0	0.00	20.72	2	9,308	0.02%
2018/03/22	5	21.45	0	0.00	21.47	5	9,113	0.05%
2018/03/15	10	21.92	0	0.00	21.92	10	8,925	0.11%
2018/03/12	5	22.14	0	0.00	22.12	5	9,019	0.06%
2018/03/05	0	0.00	12	21.63	21.51	-12	9,082	-0.13%
2018/03/01	1	21.84	11	21.92	21.78	-10	9,121	-0.11%
2018/02/27	7	22.26	0	0.00	22.14	7	9,145	0.08%
2018/02/26	17	22.41	0	0.00	22.37	17	9,200	0.18%
2018/02/23	1	22.13	0	0.00	22.16	1	9,209	0.01%
2018/02/22	1	21.95	0	0.00	22.02	1	9,306	0.01%
2018/02/21	10	21.90	0	0.00	22.00	10	9,397	0.11%
2018/02/09	10	20.79	5	21.14	20.75	5	9,202	0.05%
2018/02/08	0	0.00	11	22.63	22.08	-11	8,749	-0.13%
2018/02/06	0	0.00	18	23.23	23.17	-18	8,302	-0.22%
2018/02/02	0	0.00	2	23.43	23.45	-2	8,009	-0.02%
2018/02/01	1	23.34	3	23.35	23.39	-2	7,815	-0.03%
2018/01/31	0	0.00	1	23.12	23.25	-1	7,828	-0.01%
2018/01/30	10	23.23	20	23.33	23.12	-10	7,708	-0.13%
2018/01/26	0	0.00	7	23.85	23.83	-7	7,514	-0.09%
2018/01/25	4	23.58	30	23.70	23.61	-26	7,475	-0.35%
2018/01/24	15	23.83	1	23.70	23.88	14	7,431	0.19%
2018/01/23	0	0.00	10	23.75	23.78	-10	7,282	-0.14%
2018/01/22	13	23.47	0	0.00	23.43	13	7,253	0.18%
2018/01/19	2	23.63	1	23.60	23.66	1	7,185	0.01%
2018/01/18	10	23.46	0	0.00	23.37	10	7,179	0.14%
2018/01/17	21	23.28	0	0.00	23.26	21	7,042	0.30%
2018/01/16	11	23.06	16	23.06	23.13	-5	6,684	-0.07%
2018/01/15	25	22.88	1	22.98	23.18	24	6,574	0.37%
2018/01/12	0	0.00	2	22.45	22.48	-2	6,483	-0.03%
2018/01/11	25	22.26	2	22.24	22.23	23	6,517	0.35%
2018/01/10	3	22.16	0	0.00	22.15	3	6,553	0.05%
2018/01/09	0	0.00	2	22.00	22.00	-2	6,466	-0.03%
2018/01/04	0	0.00	2	21.79	21.78	-2	6,395	-0.03%
2018/01/03	0	0.00	5	21.68	21.77	-5	6,356	-0.08%
2018/01/02	0	0.00	3	21.36	21.60	-3	6,272	-0.05%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析