台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    21.13
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    1,996
  • 產業
    上市
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50 (00636)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.221.1700.0021.130.22,2240.01%
2024/04/297.321.2300.0021.157.32,2420.33%
2024/04/260.520.8100.0020.930.52,1240.02%
2024/04/250.420.6500.0020.630.42,1060.02%
2024/04/180.220.462820.4720.61-27.82,176-1.28%
2024/04/171820.3300.0020.35182,1650.83%
2024/04/161020.4600.0020.48102,1260.47%
2024/04/030.220.3300.0020.350.22,1630.01%
2024/04/010.220.4000.0020.380.22,2180.01%
2024/03/08119.5100.0019.5212,4480.04%
2024/03/06119.7400.0019.7312,4390.04%
2024/02/20219.1200.0019.1122,0960.10%
2024/02/1500.00418.6818.82-42,028-0.20%
2024/01/30218.2500.0018.1821,8820.11%
2024/01/2900.001218.5918.49-121,839-0.65%
2024/01/23217.9800.0018.0221,6110.12%
2024/01/17118.0700.0018.0211,4960.07%
2024/01/15118.1900.0018.2011,4640.07%
2024/01/0800.001018.0918.04-101,461-0.68%
2024/01/0300.001018.4818.46-101,419-0.70%
2023/12/28818.4300.0018.5781,3270.60%
2023/12/27218.2800.0018.2421,2820.16%
2023/12/25618.5200.0018.3861,2370.48%
2023/12/21218.2900.0018.3621,1880.17%
2023/12/14418.5900.0018.5141,0250.39%
2023/12/12318.8900.0018.8639780.31%
2023/12/07518.8500.0018.8759420.53%
2023/12/06218.8800.0018.9429450.21%
2023/08/1100.00121.8521.54-11,233-0.08%
2023/08/0800.00321.9721.95-31,209-0.25%
2023/07/31322.1400.0022.0531,1640.26%
2023/07/1300.00520.7320.72-51,187-0.42%
2023/06/2700.00120.0620.01-11,334-0.07%
2023/05/2600.00120.3120.39-11,456-0.07%
2023/05/09222.0400.0022.0621,5980.13%
2023/04/10121.7000.0021.7111,5420.06%
2023/03/2100.00121.3021.46-11,335-0.07%
2023/03/20121.2800.0021.1511,3150.08%
2022/11/02118.98119.1719.4407020.00%
2022/08/1200.00222.5822.65-2869-0.23%
2022/08/04122.1500.0022.1818890.11%
2022/07/180.823.0500.0023.350.81,0850.07%
2022/07/06024.0000.0024.0301,1110.00%
2022/07/0400.00124.3924.49-11,108-0.09%
2022/06/2000.00123.2923.42-11,022-0.10%
2022/06/0800.00122.5022.34-11,033-0.10%
2022/06/0700.00122.4022.31-11,028-0.10%
2022/06/060.122.0200.0022.020.11,0380.01%
2022/06/01121.5500.0021.5611,0730.09%
2022/05/240.221.4400.0021.430.21,0980.01%
2022/05/230.121.7000.0021.680.11,0950.01%
2022/05/20021.6600.0021.7601,1110.00%
2022/05/180.221.2900.0021.340.21,1210.02%
2022/05/120.121.1900.0021.200.11,1070.01%
2022/05/09120.9800.0020.8811,1240.09%
2022/04/250.221.6500.0021.600.29990.02%
2022/04/210.322.6000.0022.250.31,0220.03%
2021/10/2800.00225.2425.22-21,330-0.15%
2021/10/1300.00225.5825.65-21,581-0.13%
2021/10/08125.1600.0025.1411,5630.06%
2021/08/2300.00323.6923.71-31,865-0.16%
2021/08/20323.3400.0023.3431,9010.16%
2021/08/1600.00324.8024.79-32,046-0.15%
2021/08/0900.00524.7724.72-52,117-0.24%
2021/08/04224.5500.0024.5222,1470.09%
2021/07/28323.7500.0023.9632,0610.15%
2021/07/27324.6000.0024.5032,0190.15%
2021/06/2500.00127.6727.73-12,261-0.04%
2021/05/26128.96528.8028.76-42,071-0.19%
2021/05/2500.00228.0028.50-21,999-0.10%
2021/05/20227.6000.0027.6422,0010.10%
2021/05/17227.8000.0027.8022,0450.10%
2021/04/1200.000.526.7226.70-0.51,732-0.03%
2021/04/0900.00126.9727.00-11,741-0.06%
2021/04/07127.6400.0027.3611,6850.06%
2021/03/19127.3300.0027.1711,5550.06%
2021/03/16127.5900.0027.6211,4730.07%
2021/03/150.127.5000.0027.340.11,4660.01%
2021/03/120.927.7900.0027.800.91,4540.06%
2021/02/22130.88131.4730.5601,2680.00%
2021/02/18131.7600.0031.5211,2400.08%
2021/01/2700.00129.1329.22-11,194-0.08%
2021/01/22129.0700.0029.1911,1770.08%
2021/01/2000.00228.8228.81-21,182-0.17%
2021/01/1200.00128.8629.26-11,190-0.08%
2021/01/08229.3100.0029.1521,2110.17%
2021/01/0700.00329.1329.07-31,208-0.25%
2020/12/300.626.9900.0026.990.61,0930.05%
2020/12/22126.5000.0026.4311,1620.09%
2020/11/1100.000.126.0225.99-0.11,850-0.01%
2020/11/0900.00125.8226.15-11,871-0.05%
2020/09/300.623.5000.0023.560.62,2540.03%
2020/09/2400.00323.5823.57-32,781-0.11%
2020/09/0900.00423.7423.69-42,678-0.15%
2020/09/0700.00224.3024.20-22,641-0.08%
2020/09/0200.00124.7024.61-12,628-0.04%
2020/08/31124.7700.0024.7312,6390.04%
2020/08/21123.8700.0023.8012,6040.04%
2020/08/19124.0000.0024.0912,5250.04%
2020/08/17423.9600.0024.3942,4360.16%
2020/08/1300.00323.4723.40-32,367-0.13%
2020/08/0600.00123.5923.34-12,296-0.04%
2020/07/2800.00122.8822.81-12,288-0.04%
2020/07/1600.00523.4423.17-52,276-0.22%
2020/07/1500.00124.0524.02-12,230-0.04%
2020/07/09124.6500.0024.6212,1040.05%
2020/07/07124.50224.3724.46-11,911-0.05%
2020/07/0100.00221.1421.35-21,394-0.14%
2020/06/0200.00220.5020.56-21,643-0.12%
2020/05/25219.7000.0019.8021,7670.11%
2020/05/1200.00220.2920.37-21,919-0.10%
2020/04/2800.00320.0720.10-32,148-0.14%
2020/03/20118.7000.0018.6612,4710.04%
2020/03/19118.0000.0018.1612,4270.04%
2020/03/17119.4500.0019.3912,3970.04%
2020/03/13119.9000.0020.3212,3540.04%
2020/03/1000.00520.9121.27-52,257-0.22%
2020/03/0200.00120.5021.03-12,099-0.05%
2020/02/2700.00421.1021.08-42,089-0.19%
2020/02/2600.00621.2021.20-62,082-0.29%
2020/02/24121.38421.2521.34-32,060-0.15%
2020/02/21121.42921.4221.56-82,061-0.39%
2020/02/04219.7500.0020.1222,0620.10%
2020/01/301320.0800.0019.90131,9160.68%
2020/01/1400.00222.8022.71-21,744-0.11%
2020/01/1300.00222.6122.58-21,727-0.12%
2020/01/1000.001022.4622.38-101,701-0.59%
2020/01/0600.00522.4022.35-51,764-0.28%
2020/01/0300.00222.6022.32-21,742-0.11%
2019/11/29221.3500.0021.1121,6650.12%
2019/11/25221.5000.0021.5421,6690.12%
2019/11/1100.00521.9721.93-51,674-0.30%
2019/11/08522.3900.0022.3351,6610.30%
2019/09/2600.00121.5121.52-12,198-0.05%
2019/09/1600.00122.0121.94-12,492-0.04%
2019/07/3000.00122.3622.35-13,299-0.03%
2019/07/0800.00121.9621.98-14,489-0.02%
2019/07/0300.00122.3022.38-14,824-0.02%
2019/06/2500.005021.4321.52-505,315-0.94%
2019/06/2400.00121.9121.91-15,332-0.02%
2019/06/2100.00121.9021.87-15,350-0.02%
2019/06/2000.003021.5021.85-305,339-0.56%
2019/06/1900.002021.4421.56-205,284-0.38%
2019/06/1400.00121.1021.05-15,506-0.02%
2019/06/06120.4600.0020.4015,8760.02%
2019/06/0300.00120.5520.64-16,352-0.02%
2019/05/1700.001320.5120.51-138,679-0.15%
2019/05/1600.00120.7620.78-18,716-0.01%
2019/05/1400.00219.9020.46-28,858-0.02%
2019/04/30521.9900.0022.0658,7830.06%
2019/04/2500.00122.3022.23-18,693-0.01%
2019/04/2200.00122.8122.42-18,625-0.01%
2019/04/1900.00622.6822.70-68,502-0.07%
2019/04/1800.00322.5922.60-38,493-0.04%
2019/04/1700.00522.7122.72-58,511-0.06%
2019/04/1600.00522.4122.54-58,409-0.06%
2019/04/1500.00222.3922.35-28,353-0.02%
2019/04/11122.2000.0022.0218,2590.01%
2019/04/1000.00622.2422.30-68,188-0.07%
2019/04/08521.96122.0921.9647,9740.05%
2019/04/02121.6000.0021.5917,8360.01%
2019/04/0100.00621.6021.59-67,799-0.08%
2019/03/2900.00521.0521.04-57,643-0.07%
2019/03/26120.2600.0020.2417,7720.01%
2019/03/25120.4700.0020.4117,7920.01%
2019/03/2100.00220.9620.97-27,767-0.03%
2019/03/19121.0700.0020.9417,7130.01%
2019/03/1800.00820.8020.91-87,617-0.11%
2019/03/11719.86520.1220.1027,3830.03%
2019/03/08520.3100.0020.0457,4500.07%
2019/03/0700.00220.7420.62-27,250-0.03%
2019/03/04221.263321.4921.40-316,984-0.44%
2019/02/2700.00220.2420.57-26,635-0.03%
2019/02/26220.60220.4520.3706,4030.00%
2019/02/2500.001119.7420.17-115,982-0.18%
2019/02/221019.1000.0019.06105,6600.18%
2019/02/2100.00519.2919.40-55,628-0.09%
2019/02/20219.21219.1219.1205,5420.00%
2019/02/1400.00218.9619.01-25,011-0.04%
2019/02/1200.00718.6018.64-74,918-0.14%
2019/02/1100.00218.4318.59-24,890-0.04%
2019/01/2100.002017.8317.82-205,156-0.39%
2019/01/0900.00217.0617.09-25,623-0.04%
2018/12/25116.3000.0016.2916,0110.02%
2018/12/21216.5000.0016.4826,0020.03%
2018/12/1000.00117.4317.28-16,246-0.02%
2018/12/032017.78317.9117.99176,2340.27%
2018/11/0900.00117.5017.50-16,101-0.02%
2018/11/0600.00218.0117.82-26,112-0.03%
2018/10/2600.00218.0817.86-25,833-0.03%
2018/10/2500.00117.7317.73-15,748-0.02%
2018/10/1200.00217.6017.65-25,254-0.04%
2018/10/11117.4600.0017.3115,1680.02%
2018/10/09117.9200.0017.9914,9080.02%
2018/10/0800.00218.1718.07-24,854-0.04%
2018/10/05117.9300.0017.9514,6650.02%
2018/09/28118.6600.0018.7514,7960.02%
2018/09/27218.60218.7618.6004,7620.00%
2018/09/26518.762018.5518.83-154,762-0.31%
2018/09/2100.001618.1418.50-164,799-0.33%
2018/09/17317.5700.0017.5834,8510.06%
2018/08/14117.8800.0017.8815,6120.02%
2018/08/07717.7000.0017.8375,8110.12%
2018/08/02317.91518.2917.89-25,869-0.03%
2018/07/30218.6900.0018.6125,8660.03%
2018/07/27318.7500.0018.7035,8460.05%
2018/07/24518.99418.9818.9615,9050.02%
2018/07/16118.7800.0018.4316,1530.02%
2018/07/11118.13118.2818.2706,3740.00%
2018/07/10218.6000.0018.5526,4440.03%
2018/07/09218.4700.0018.5226,4520.03%
2018/07/0600.00217.9018.17-26,437-0.03%
2018/07/052117.8600.0017.88216,4570.33%
2018/07/0400.00118.0917.97-16,424-0.02%
2018/07/03218.0600.0017.8126,4140.03%
2018/07/02118.7300.0018.3416,3250.02%
2018/06/29118.6500.0018.8016,3240.02%
2018/06/28218.6700.0018.6226,2620.03%
2018/06/2700.00118.8018.75-16,263-0.02%
2018/06/26119.2600.0019.2216,2520.02%
2018/06/22219.8000.0019.8926,2530.03%
2018/06/20119.8400.0019.9816,4030.02%
2018/06/0500.00220.4020.52-26,178-0.03%
2018/05/31120.0000.0020.2016,2510.02%
2018/05/30219.8100.0019.9426,2810.03%
2018/05/171220.7200.0020.68127,1720.17%
2018/05/14221.021021.0221.01-87,895-0.10%
2018/05/09120.6800.0020.6918,1710.01%
2018/04/27119.9200.0019.8818,7910.01%
2018/04/2400.00220.3820.70-28,933-0.02%
2018/04/201020.2600.0020.01109,3590.11%
2018/04/19220.3800.0020.3629,4370.02%
2018/04/1300.00220.8120.77-29,238-0.02%
2018/04/1200.000.120.8820.88-0.19,2690.00%
2018/04/11120.9200.0021.0719,2550.01%
2018/04/02520.7400.0020.5959,3480.05%
2018/03/31720.7300.0020.7479,5020.07%
2018/03/26420.6300.0020.5849,3690.04%
2018/03/2000.002021.7421.72-208,958-0.22%
2018/03/191021.6600.0021.70108,9620.11%
2018/03/0700.00521.8021.77-59,060-0.06%
2018/03/06521.48221.6821.6239,1080.03%
2018/03/02121.5700.0021.6019,0750.01%
2018/02/2300.00122.2422.16-19,209-0.01%
2018/02/2200.00521.9022.02-59,306-0.05%
2018/02/21322.01521.9122.00-29,397-0.02%
2018/02/12121.28621.2421.11-59,222-0.05%
2018/02/092820.8900.0020.75289,2020.30%
2018/02/082322.6200.0022.08238,7490.26%
2018/02/071223.05123.4823.00118,4800.13%
2018/02/06523.2300.0023.1758,3020.06%
2018/02/05223.45523.4823.54-38,081-0.04%
2018/02/02123.26523.4123.45-48,009-0.05%
2018/02/01123.4000.0023.3917,8150.01%
2018/01/311023.1000.0023.25107,8280.13%
2018/01/301423.3100.0023.12147,7080.18%
2018/01/291323.7900.0023.68137,5570.17%
2018/01/251123.70223.6523.6197,4750.12%
2018/01/241823.8800.0023.88187,4310.24%
2018/01/2300.001423.5823.78-147,282-0.19%
2018/01/22323.5000.0023.4337,2530.04%
2018/01/181023.4500.0023.37107,1790.14%
2018/01/171223.501123.4623.2617,0420.01%
2018/01/16323.07523.0523.13-26,684-0.03%
2018/01/15322.81123.0023.1826,5740.03%
2018/01/12122.47222.4922.48-16,483-0.02%
2018/01/10422.1100.0022.1546,5530.06%
2018/01/09122.00121.9522.0006,4660.00%
2018/01/08221.8300.0021.8626,4440.03%
2018/01/03121.63121.8221.7706,3560.00%
2018/01/02121.5800.0021.6016,2720.02%
國泰中國A50 相關文章
國泰中國A50 相關影音