國泰中國A50 (00636)-元大-和平券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.41
漲跌
▼0.04
漲幅
-0.19%
成交量
571張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	21.18	21.17	-1	1,887	-0.05%
2024/05/15	3	21.00	0	0.00	20.94	3	1,970	0.15%
2024/05/14	5	21.25	0	0.00	21.10	5	1,964	0.25%
2024/05/13	1	21.22	0	0.00	21.27	1	2,001	0.05%
2024/05/03	18	21.39	0	0.00	21.39	18	2,071	0.87%
2024/04/30	5	21.12	0	0.00	21.13	5	2,224	0.22%
2024/04/29	1	21.16	0	0.00	21.15	1	2,242	0.04%
2024/04/26	1	20.82	0	0.00	20.93	1	2,124	0.05%
2024/04/09	0	0.00	5	20.17	20.14	-5	2,097	-0.24%
2024/04/02	1.1	20.42	0	0.00	20.38	1.1	2,208	0.05%
2024/03/25	0.2	19.98	0	0.00	20.09	0.2	2,385	0.01%
2024/03/22	3	19.90	0	0.00	20.07	3	2,366	0.13%
2024/03/14	1	19.88	0	0.00	19.91	1	2,424	0.04%
2024/03/13	0	0.00	20	19.90	19.98	-20	2,415	-0.83%
2024/03/12	2	20.06	0	0.00	20.12	2	2,412	0.08%
2024/02/27	1	19.46	0	0.00	19.53	1	2,246	0.04%
2024/02/22	2	19.65	0	0.00	19.72	2	2,212	0.09%
2024/02/20	1	19.09	0	0.00	19.11	1	2,096	0.05%
2024/02/15	0.1	18.84	0	0.00	18.82	0.1	2,028	0.00%
2024/02/02	2	18.11	0	0.00	17.99	2	1,924	0.10%
2024/02/01	1	18.16	0	0.00	18.22	1	1,901	0.05%
2024/01/25	20	18.52	0	0.00	18.57	20	1,775	1.13%
2024/01/03	7	18.48	0	0.00	18.46	7	1,419	0.49%
2024/01/02	1	18.54	0	0.00	18.53	1	1,406	0.07%
2023/12/26	1	18.23	0	0.00	18.23	1	1,262	0.08%
2023/12/19	1	18.44	0	0.00	18.40	1	1,089	0.09%
2023/11/14	0.1	19.99	0	0.00	20.00	0.1	819	0.01%
2023/10/24	0	0.00	1	19.41	19.40	-1	1,130	-0.09%
2023/08/24	0	0.00	4	20.38	20.60	-4	1,274	-0.31%
2023/08/23	0	0.00	3	20.42	20.45	-3	1,269	-0.24%
2023/07/31	0.1	22.16	0	0.00	22.05	0.1	1,164	0.01%
2023/07/13	0	0.00	1	20.72	20.72	-1	1,187	-0.08%
2023/07/06	0	0.00	2	20.10	20.12	-2	1,261	-0.16%
2023/06/02	0	0.00	6	20.08	20.16	-6	1,431	-0.42%
2023/06/01	8	20.01	0	0.00	19.94	8	1,460	0.55%
2023/05/30	1	19.93	0	0.00	19.88	1	1,449	0.07%
2023/05/23	1	20.96	0	0.00	20.96	1	1,473	0.07%
2023/05/11	0	0.00	3	21.58	21.56	-3	1,585	-0.19%
2023/05/05	0	0.00	1	21.67	21.68	-1	1,631	-0.06%
2023/04/25	1	21.12	0	0.00	21.12	1	1,691	0.06%
2023/03/22	0	0.00	1	21.57	21.48	-1	1,360	-0.07%
2023/03/20	3	21.24	0	0.00	21.15	3	1,315	0.23%
2023/03/07	1	22.00	0	0.00	22.00	1	1,213	0.08%
2023/02/22	1	22.36	0	0.00	22.36	1	1,074	0.09%
2022/12/27	0	0.00	10	21.37	21.31	-10	707	-1.41%
2022/12/14	0	0.00	5	21.40	21.48	-5	762	-0.66%
2022/12/02	0	0.00	50	20.51	20.34	-50	757	-6.60%
2022/12/01	2	20.65	0	0.00	20.59	2	756	0.26%
2022/11/29	52	20.05	0	0.00	20.00	52	753	6.90%
2022/11/17	1	19.74	0	0.00	19.82	1	747	0.13%
2022/08/17	10	22.32	10	22.37	22.64	0	880	0.00%
2022/08/01	0	0.00	100	22.49	22.62	-100	889	-11.24%
2022/07/27	20	22.88	0	0.00	22.84	20	911	2.20%
2022/07/26	0	0.00	20	23.10	23.09	-20	911	-2.19%
2022/07/18	100	23.45	0	0.00	23.35	100	1,085	9.21%
2022/07/07	0	0.00	50	23.96	24.10	-50	1,106	-4.52%
2022/07/01	52	24.39	0	0.00	24.27	52	1,109	4.68%
2022/03/31	0	0.00	9	22.56	22.55	-9	1,016	-0.89%
2022/03/29	3	22.10	0	0.00	22.13	3	1,015	0.30%
2022/03/28	1	22.08	0	0.00	22.10	1	1,022	0.10%
2022/03/25	2	22.34	0	0.00	22.25	2	1,012	0.20%
2022/03/24	1	22.38	1	22.48	22.47	0	1,045	0.00%
2022/03/23	2	22.44	0	0.00	22.54	2	1,053	0.19%
2022/03/15	1	21.69	0	0.00	21.28	1	1,128	0.09%
2022/02/08	1	23.83	0	0.00	23.79	1	1,053	0.09%
2022/02/07	0	0.00	2	24.20	24.13	-2	1,034	-0.19%
2022/01/20	2	24.90	0	0.00	24.81	2	1,015	0.20%
2022/01/06	1	24.37	0	0.00	24.50	1	1,080	0.09%
2021/12/30	3	25.04	0.5	25.05	25.01	2.5	1,125	0.22%
2021/11/19	0	0.00	2	24.55	24.73	-2	1,200	-0.17%
2021/11/01	2	25.15	0	0.00	25.20	2	1,287	0.16%
2021/10/15	0	0.00	1	25.34	25.55	-1	1,578	-0.06%
2021/09/29	0	0.00	13	24.21	24.33	-13	1,592	-0.82%
2021/09/27	0	0.00	1	24.09	24.13	-1	1,620	-0.06%
2021/09/17	0	0.00	1	23.84	23.88	-1	1,646	-0.06%
2021/09/16	0	0.00	2	23.73	23.80	-2	1,655	-0.12%
2021/08/24	0	0.00	1	23.81	24.07	-1	1,847	-0.05%
2021/08/23	0	0.00	2	23.65	23.71	-2	1,865	-0.11%
2021/08/03	0	0.00	2	24.41	24.60	-2	2,141	-0.09%
2021/08/02	2	24.43	0	0.00	24.45	2	2,151	0.09%
2021/07/29	0	0.00	5	24.19	24.29	-5	2,100	-0.24%
2021/07/26	1	25.05	0	0.00	24.80	1	1,969	0.05%
2021/07/16	0	0.00	5	26.44	26.52	-5	2,030	-0.25%
2021/07/09	1	26.20	0	0.00	26.27	1	2,207	0.05%
2021/07/07	1	26.88	0	0.00	26.83	1	2,188	0.05%
2021/07/02	1	26.86	0	0.00	26.86	1	2,252	0.04%
2021/06/30	1	27.49	0	0.00	27.45	1	2,266	0.04%
2021/06/18	1	26.97	7	27.02	27.05	-6	2,248	-0.27%
2021/06/11	0	0.00	80	28.27	28.23	-80	2,223	-3.60%
2021/06/09	1	28.36	0	0.00	28.26	1	2,208	0.05%
2021/06/03	0	0.00	1	28.56	28.55	-1	2,199	-0.05%
2021/06/02	1	28.82	0	0.00	28.50	1	2,205	0.05%
2021/05/27	1	29.08	0	0.00	28.82	1	2,085	0.05%
2021/05/24	20	27.38	0	0.00	27.43	20	2,008	1.00%
2021/05/19	30	27.63	0	0.00	27.57	30	2,010	1.49%
2021/05/18	2	27.82	2	27.85	27.76	0	2,019	0.00%
2021/05/17	30	27.69	0	0.00	27.80	30	2,045	1.47%
2021/05/10	1	26.41	0	0.00	26.28	1	1,971	0.05%
2021/04/13	0	0.00	3	26.72	26.60	-3	1,698	-0.18%
2021/04/09	1	27.10	0	0.00	27.00	1	1,741	0.06%
2021/04/07	2	27.40	0	0.00	27.36	2	1,685	0.12%
2021/04/06	4	27.74	0	0.00	27.67	4	1,640	0.24%
2021/02/04	0	0.00	5	29.42	29.37	-5	1,160	-0.43%
2021/02/01	0	0.00	1	28.59	28.77	-1	1,196	-0.08%
2021/01/25	5	29.50	0	0.00	29.70	5	1,186	0.42%
2021/01/15	0	0.00	2	29.07	28.80	-2	1,174	-0.17%
2021/01/06	2	28.40	0	0.00	28.56	2	1,184	0.17%
2020/12/31	0	0.00	1	27.32	27.45	-1	1,131	-0.09%
2020/12/18	1	26.48	0	0.00	26.30	1	1,231	0.08%
2020/11/30	0	0.00	1	26.99	26.66	-1	1,517	-0.07%
2020/11/27	0	0.00	1	26.21	26.21	-1	1,502	-0.07%
2020/11/05	0	0.00	2	25.40	25.40	-2	1,835	-0.11%
2020/09/18	0	0.00	2	24.18	24.33	-2	2,832	-0.07%
2020/09/15	0	0.00	5	24.24	24.30	-5	2,793	-0.18%
2020/09/07	0	0.00	3	24.19	24.20	-3	2,641	-0.11%
2020/08/31	0	0.00	5	24.80	24.73	-5	2,639	-0.19%
2020/08/20	0	0.00	2	23.66	23.59	-2	2,544	-0.08%
2020/08/10	0	0.00	2	23.20	23.42	-2	2,336	-0.09%
2020/08/07	2	23.12	0	0.00	23.04	2	2,281	0.09%
2020/08/05	0	0.00	2	23.58	23.53	-2	2,291	-0.09%
2020/07/07	1	24.52	10	24.40	24.46	-9	1,911	-0.47%
2020/06/16	0	0.00	4	20.49	20.52	-4	1,413	-0.28%
2020/03/18	0	0.00	3	19.50	19.31	-3	2,413	-0.12%
2020/02/13	0	0.00	17	20.94	20.85	-17	1,980	-0.86%
2020/02/03	0	0.00	5	19.60	19.96	-5	2,016	-0.25%
2020/01/30	3	19.90	26	20.10	19.90	-23	1,916	-1.20%
2020/01/03	5	22.47	5	22.50	22.32	0	1,742	0.00%
2019/12/17	0	0.00	6	21.95	22.07	-6	1,552	-0.39%
2019/12/13	0	0.00	1	21.80	21.77	-1	1,533	-0.07%
2019/11/19	0	0.00	3	21.91	21.99	-3	1,663	-0.18%
2019/11/11	0	0.00	8	21.93	21.93	-8	1,674	-0.48%
2019/11/07	0	0.00	2	22.35	22.22	-2	1,650	-0.12%
2019/11/06	2	22.31	0	0.00	22.36	2	1,658	0.12%
2019/11/01	0	0.00	5	21.95	21.94	-5	1,645	-0.30%
2019/10/29	0	0.00	10	21.74	21.74	-10	1,733	-0.58%
2019/10/24	0	0.00	1	21.68	21.56	-1	1,780	-0.06%
2019/10/21	0	0.00	5	21.72	21.65	-5	2,071	-0.24%
2019/10/16	0	0.00	16	21.86	21.75	-16	2,087	-0.77%
2019/10/15	0	0.00	2	22.00	21.90	-2	2,058	-0.10%
2019/10/14	0	0.00	3	22.04	22.01	-3	2,056	-0.15%
2019/10/08	0	0.00	1	21.43	21.45	-1	2,039	-0.05%
2019/10/07	1	21.07	0	0.00	21.06	1	2,043	0.05%
2019/10/04	1	21.09	0	0.00	21.15	1	2,068	0.05%
2019/10/02	1	21.20	0	0.00	21.25	1	2,125	0.05%
2019/10/01	0	0.00	20	21.30	21.33	-20	2,138	-0.94%
2019/09/23	1	21.55	0	0.00	21.41	1	2,376	0.04%
2019/09/19	0	0.00	6	21.72	21.65	-6	2,401	-0.25%
2019/09/09	0	0.00	12	22.19	22.06	-12	2,622	-0.46%
2019/09/05	0	0.00	9	22.01	22.01	-9	2,636	-0.34%
2019/09/02	0	0.00	5	21.37	21.50	-5	2,657	-0.19%
2019/08/28	0	0.00	1	21.33	21.28	-1	2,695	-0.04%
2019/08/26	0	0.00	2	21.21	21.23	-2	2,718	-0.07%
2019/08/02	3	21.28	0	0.00	21.49	3	3,224	0.09%
2019/08/01	2	21.84	0	0.00	21.88	2	3,206	0.06%
2019/07/26	2	22.22	1	22.23	22.23	1	3,552	0.03%
2019/07/11	3	21.97	0	0.00	21.96	3	4,149	0.07%
2019/07/08	2	22.09	0	0.00	21.98	2	4,489	0.04%
2019/07/01	1	22.33	19	22.54	22.50	-18	5,041	-0.36%
2019/06/18	0	0.00	1	21.03	21.03	-1	5,292	-0.02%
2019/06/14	0	0.00	17	21.04	21.05	-17	5,506	-0.31%
2019/06/10	0	0.00	2	20.68	20.72	-2	5,805	-0.03%
2019/06/03	0	0.00	1	20.60	20.64	-1	6,352	-0.02%
2019/05/21	0	0.00	4	20.21	20.62	-4	8,318	-0.05%
2019/05/20	0	0.00	1	20.49	20.23	-1	8,638	-0.01%
2019/05/17	1	20.57	0	0.00	20.51	1	8,679	0.01%
2019/05/16	2	20.71	0	0.00	20.78	2	8,716	0.02%
2019/05/14	2	20.35	1	20.35	20.46	1	8,858	0.01%
2019/05/13	0	0.00	1	20.30	20.30	-1	8,839	-0.01%
2019/05/10	0	0.00	14	20.29	20.50	-14	8,795	-0.16%
2019/05/09	3	20.33	8	20.24	20.28	-5	8,801	-0.06%
2019/05/08	1	20.50	0	0.00	20.80	1	8,821	0.01%
2019/05/07	3	21.01	4	21.07	20.88	-1	8,898	-0.01%
2019/05/06	4	20.72	2	21.20	20.74	2	8,926	0.02%
2019/04/30	0	0.00	2	22.05	22.06	-2	8,783	-0.02%
2019/04/29	5	22.12	1	22.07	22.23	4	8,834	0.05%
2019/04/26	1	21.85	2	21.89	21.97	-1	8,791	-0.01%
2019/04/24	1	22.14	0	0.00	22.32	1	8,693	0.01%
2019/04/22	4	22.92	0	0.00	22.42	4	8,625	0.05%
2019/04/18	0	0.00	1	22.61	22.60	-1	8,493	-0.01%
2019/04/17	5	22.66	2	22.70	22.72	3	8,511	0.04%
2019/04/16	0	0.00	18	22.22	22.54	-18	8,409	-0.21%
2019/04/15	0	0.00	8	22.43	22.35	-8	8,353	-0.10%
2019/04/12	0	0.00	4	21.98	21.86	-4	8,256	-0.05%
2019/04/11	3	22.38	2	22.50	22.02	1	8,259	0.01%
2019/04/08	2	22.12	0	0.00	21.96	2	7,974	0.03%
2019/04/03	0	0.00	7	21.59	21.58	-7	7,800	-0.09%
2019/04/02	3	21.57	0	0.00	21.59	3	7,836	0.04%
2019/04/01	0	0.00	2	21.60	21.59	-2	7,799	-0.03%
2019/03/29	0	0.00	2	21.03	21.04	-2	7,643	-0.03%
2019/03/26	2	20.32	7	20.25	20.24	-5	7,772	-0.06%
2019/03/25	1	20.48	1	20.35	20.41	0	7,792	0.00%
2019/03/22	0	0.00	2	21.00	20.81	-2	7,786	-0.03%
2019/03/21	0	0.00	16	20.97	20.97	-16	7,767	-0.21%
2019/03/18	0	0.00	2	20.70	20.91	-2	7,617	-0.03%
2019/03/08	6	20.16	10	20.10	20.04	-4	7,450	-0.05%
2019/03/06	2	20.98	2	21.03	21.00	0	7,138	0.00%
2019/03/05	0	0.00	1	21.00	21.02	-1	7,092	-0.01%
2019/03/04	0	0.00	3	21.50	21.40	-3	6,984	-0.04%
2019/02/27	1	20.35	3	20.36	20.57	-2	6,635	-0.03%
2019/02/26	12	20.45	33	20.62	20.37	-21	6,403	-0.33%
2019/02/25	14	19.90	1	19.78	20.17	13	5,982	0.22%
2019/02/22	0	0.00	1	19.04	19.06	-1	5,660	-0.02%
2019/02/21	8	19.29	0	0.00	19.40	8	5,628	0.14%
2019/02/20	0	0.00	20	19.19	19.12	-20	5,542	-0.36%
2019/02/19	2	19.07	0	0.00	18.96	2	5,318	0.04%
2019/02/12	0	0.00	2	18.70	18.64	-2	4,918	-0.04%
2019/01/30	0	0.00	1	18.23	18.23	-1	4,826	-0.02%
2019/01/28	0	0.00	15	18.19	18.12	-15	4,735	-0.32%
2019/01/21	2	17.80	0	0.00	17.82	2	5,156	0.04%
2019/01/18	0	0.00	23	17.59	17.65	-23	5,185	-0.44%
2019/01/16	0	0.00	1	17.45	17.44	-1	5,363	-0.02%
2019/01/10	0	0.00	8	17.08	17.05	-8	5,628	-0.14%
2019/01/09	0	0.00	6	17.05	17.09	-6	5,623	-0.11%
2019/01/04	0	0.00	6	16.66	16.63	-6	5,641	-0.11%
2019/01/03	0	0.00	10	16.35	16.34	-10	5,804	-0.17%
2018/12/25	5	16.30	0	0.00	16.29	5	6,011	0.08%
2018/12/21	5	16.61	0	0.00	16.48	5	6,002	0.08%
2018/12/20	4	16.91	2	16.91	16.76	2	5,905	0.03%
2018/12/19	8	17.23	0	0.00	17.23	8	5,957	0.13%
2018/12/18	7	17.40	0	0.00	17.30	7	5,944	0.12%
2018/12/14	0	0.00	1	17.68	17.60	-1	6,061	-0.02%
2018/12/13	0	0.00	10	17.81	17.80	-10	6,250	-0.16%
2018/12/12	1	17.49	0	0.00	17.48	1	6,196	0.02%
2018/12/10	2	17.34	9	17.36	17.28	-7	6,246	-0.11%
2018/12/06	1	17.54	0	0.00	17.54	1	6,324	0.02%
2018/12/05	0	0.00	1	17.81	17.90	-1	6,292	-0.02%
2018/12/03	0	0.00	2	17.96	17.99	-2	6,234	-0.03%
2018/11/30	0	0.00	2	17.32	17.32	-2	6,087	-0.03%
2018/11/29	2	17.53	0	0.00	17.39	2	6,056	0.03%
2018/11/28	1	17.41	0	0.00	17.41	1	6,035	0.02%
2018/11/22	1	17.52	0	0.00	17.52	1	5,988	0.02%
2018/11/14	11	17.68	0	0.00	17.65	11	6,063	0.18%
2018/11/08	5	18.01	0	0.00	17.93	5	6,090	0.08%
2018/11/07	1	17.93	0	0.00	17.99	1	6,110	0.02%
2018/11/05	0	0.00	5	18.09	18.02	-5	6,097	-0.08%
2018/11/02	0	0.00	1	18.28	18.20	-1	6,106	-0.02%
2018/11/01	1	17.86	0	0.00	17.86	1	6,029	0.02%
2018/10/31	1	17.56	0	0.00	17.56	1	6,003	0.02%
2018/10/30	5	17.30	1	17.52	17.58	4	5,908	0.07%
2018/10/29	9	17.85	5	17.62	17.38	4	5,808	0.07%
2018/10/26	3	17.93	10	17.96	17.86	-7	5,833	-0.12%
2018/10/25	25	17.66	11	17.80	17.73	14	5,748	0.24%
2018/10/24	0	0.00	60	18.11	18.07	-60	5,622	-1.07%
2018/10/23	0	0.00	1	18.23	18.08	-1	5,522	-0.02%
2018/10/22	3	17.70	0	0.00	18.44	3	5,443	0.06%
2018/10/19	0	0.00	1	17.19	17.44	-1	5,244	-0.02%
2018/10/18	4	17.26	30	17.29	17.28	-26	5,184	-0.50%
2018/10/17	6	17.37	0	0.00	17.34	6	5,213	0.12%
2018/10/15	0	0.00	10	17.53	17.50	-10	5,266	-0.19%
2018/10/12	12	17.46	5	17.44	17.65	7	5,254	0.13%
2018/10/11	2	17.36	5	17.42	17.31	-3	5,168	-0.06%
2018/10/09	2	17.82	1	18.00	17.99	1	4,908	0.02%
2018/10/08	0	0.00	8	18.03	18.07	-8	4,854	-0.16%
2018/10/04	0	0.00	10	18.07	18.08	-10	4,704	-0.21%
2018/10/03	0	0.00	11	18.34	18.29	-11	4,710	-0.23%
2018/10/01	0	0.00	1	18.68	18.68	-1	4,758	-0.02%
2018/09/27	1	18.70	15	18.60	18.60	-14	4,762	-0.29%
2018/09/26	0	0.00	1	18.80	18.83	-1	4,762	-0.02%
2018/09/25	0	0.00	4	18.43	18.40	-4	4,753	-0.08%
2018/09/20	0	0.00	10	18.09	18.05	-10	4,716	-0.21%
2018/09/19	4	18.06	0	0.00	18.11	4	4,735	0.08%
2018/09/14	3	17.65	0	0.00	17.71	3	4,880	0.06%
2018/09/12	2	17.39	0	0.00	17.39	2	4,941	0.04%
2018/09/11	2	17.55	0	0.00	17.57	2	5,041	0.04%
2018/09/10	0	0.00	3	17.63	17.61	-3	5,147	-0.06%
2018/09/07	0	0.00	4	17.80	17.79	-4	5,189	-0.08%
2018/09/06	1	17.76	0	0.00	17.79	1	5,183	0.02%
2018/09/04	0	0.00	2	18.01	18.14	-2	5,254	-0.04%
2018/08/31	0	0.00	1	18.15	18.13	-1	5,340	-0.02%
2018/08/29	1	18.34	0	0.00	18.35	1	5,352	0.02%
2018/08/28	0	0.00	2	18.52	18.40	-2	5,378	-0.04%
2018/08/27	0	0.00	2	18.29	18.41	-2	5,364	-0.04%
2018/08/21	0	0.00	1	17.90	17.93	-1	5,578	-0.02%
2018/08/17	0	0.00	7	17.43	17.41	-7	5,610	-0.12%
2018/08/16	0	0.00	13	17.60	17.64	-13	5,630	-0.23%
2018/08/15	0	0.00	2	17.63	17.61	-2	5,607	-0.04%
2018/08/14	5	17.88	0	0.00	17.88	5	5,612	0.09%
2018/08/13	12	17.82	0	0.00	17.91	12	5,720	0.21%
2018/08/10	2	18.27	13	18.28	18.16	-11	5,730	-0.19%
2018/08/09	0	0.00	2	18.26	18.27	-2	5,746	-0.03%
2018/08/08	7	18.09	0	0.00	18.06	7	5,801	0.12%
2018/08/07	3	17.85	0	0.00	17.83	3	5,811	0.05%
2018/08/06	2	17.72	0	0.00	17.72	2	5,856	0.03%
2018/08/03	0	0.00	3	17.85	17.82	-3	5,848	-0.05%
2018/08/02	7	18.19	0	0.00	17.89	7	5,869	0.12%
2018/07/31	0	0.00	2	18.71	18.63	-2	5,838	-0.03%
2018/07/30	0	0.00	2	18.60	18.61	-2	5,866	-0.03%
2018/07/27	0	0.00	10	18.74	18.70	-10	5,846	-0.17%
2018/07/26	1	18.95	0	0.00	18.81	1	5,843	0.02%
2018/07/25	0	0.00	1	19.09	18.97	-1	5,879	-0.02%
2018/07/24	0	0.00	1	18.88	18.96	-1	5,905	-0.02%
2018/07/23	0	0.00	1	18.58	18.68	-1	5,995	-0.02%
2018/07/20	3	18.10	0	0.00	18.30	3	6,007	0.05%
2018/07/16	7	18.57	0	0.00	18.43	7	6,153	0.11%
2018/07/11	6	18.21	0	0.00	18.27	6	6,374	0.09%
2018/07/10	0	0.00	6	18.59	18.55	-6	6,444	-0.09%
2018/07/09	12	18.25	16	18.45	18.52	-4	6,452	-0.06%
2018/07/06	0	0.00	12	17.94	18.17	-12	6,437	-0.19%
2018/07/05	2	18.00	0	0.00	17.88	2	6,457	0.03%
2018/07/04	4	18.03	0	0.00	17.97	4	6,424	0.06%
2018/07/03	1	17.70	0	0.00	17.81	1	6,414	0.02%
2018/06/28	0	0.00	18	18.68	18.62	-18	6,262	-0.29%
2018/06/27	0	0.00	12	18.93	18.75	-12	6,263	-0.19%
2018/06/26	19	19.33	40	19.52	19.22	-21	6,252	-0.34%
2018/06/25	11	19.83	0	0.00	19.79	11	6,208	0.18%
2018/06/22	20	19.83	10	19.90	19.89	10	6,253	0.16%
2018/06/21	1	20.02	15	20.09	20.01	-14	6,242	-0.22%
2018/06/20	15	19.86	3	19.90	19.98	12	6,403	0.19%
2018/06/19	2	20.16	0	0.00	20.09	2	6,360	0.03%
2018/06/11	1	20.11	0	0.00	20.24	1	6,225	0.02%
2018/06/08	1	20.28	0	0.00	20.17	1	6,206	0.02%
2018/06/07	1	20.64	20	20.59	20.52	-19	6,139	-0.31%
2018/06/06	0	0.00	10	20.56	20.52	-10	6,186	-0.16%
2018/06/05	10	20.43	16	20.47	20.52	-6	6,178	-0.10%
2018/06/01	12	20.12	0	0.00	20.09	12	6,216	0.19%
2018/05/31	3	20.14	0	0.00	20.20	3	6,251	0.05%
2018/05/30	29	19.89	3	19.86	19.94	26	6,281	0.41%
2018/05/29	7	20.12	0	0.00	20.13	7	6,189	0.11%
2018/05/28	1	20.17	0	0.00	20.31	1	6,227	0.02%
2018/05/25	1	20.26	0	0.00	20.26	1	6,307	0.02%
2018/05/24	1	20.39	0	0.00	20.33	1	6,348	0.02%
2018/05/23	1	20.52	0	0.00	20.53	1	6,416	0.02%
2018/05/22	2	20.85	0	0.00	20.71	2	6,448	0.03%
2018/05/21	22	21.02	1	21.01	20.95	21	6,684	0.31%
2018/05/18	1	20.60	0	0.00	20.65	1	6,654	0.02%
2018/05/17	1	20.82	30	20.74	20.68	-29	7,172	-0.40%
2018/05/16	0	0.00	1	20.86	20.86	-1	7,519	-0.01%
2018/05/14	27	20.94	0	0.00	21.01	27	7,895	0.34%
2018/05/11	1	20.79	1	20.84	20.79	0	7,973	0.00%
2018/05/10	15	20.81	0	0.00	20.73	15	8,159	0.18%
2018/05/09	6	20.64	0	0.00	20.69	6	8,171	0.07%
2018/05/08	25	20.55	18	20.55	20.66	7	8,268	0.08%
2018/05/07	12	20.11	1	20.07	20.22	11	8,343	0.13%
2018/05/04	0	0.00	1	20.08	20.02	-1	8,383	-0.01%
2018/05/03	5	19.85	0	0.00	19.97	5	8,453	0.06%
2018/05/02	5	19.96	1	19.96	20.00	4	8,554	0.05%
2018/04/27	9	19.90	2	19.87	19.88	7	8,791	0.08%
2018/04/26	2	20.34	0	0.00	20.22	2	8,774	0.02%
2018/04/25	1	20.65	0	0.00	20.65	1	8,791	0.01%
2018/04/24	0	0.00	24	20.72	20.70	-24	8,933	-0.27%
2018/04/23	1	19.99	0	0.00	20.15	1	9,267	0.01%
2018/04/20	1	20.14	0	0.00	20.01	1	9,359	0.01%
2018/04/19	4	20.10	2	20.30	20.36	2	9,437	0.02%
2018/04/18	7	19.93	2	19.87	19.95	5	9,431	0.05%
2018/04/17	18	20.19	0	0.00	20.12	18	9,253	0.19%
2018/04/16	9	20.39	0	0.00	20.30	9	9,288	0.10%
2018/04/12	1	20.94	0	0.00	20.88	1	9,269	0.01%
2018/04/11	14	21.02	4	20.88	21.07	10	9,255	0.11%
2018/04/10	6	20.59	0	0.00	20.59	6	9,297	0.06%
2018/04/09	1	20.44	4	20.44	20.39	-3	9,385	-0.03%
2018/04/03	11	20.32	0	0.00	20.29	11	9,433	0.12%
2018/04/02	3	20.68	0	0.00	20.59	3	9,348	0.03%
2018/03/31	7	20.72	0	0.00	20.74	7	9,502	0.07%
2018/03/30	0	0.00	1	20.73	20.75	-1	9,579	-0.01%
2018/03/29	7	20.15	0	0.00	20.43	7	9,538	0.07%
2018/03/28	2	20.62	8	20.61	20.46	-6	9,462	-0.06%
2018/03/27	7	20.97	0	0.00	20.90	7	9,391	0.07%
2018/03/26	2	20.69	2	20.77	20.58	0	9,369	0.00%
2018/03/23	2	20.77	7	20.79	20.72	-5	9,308	-0.05%
2018/03/22	3	21.57	0	0.00	21.47	3	9,113	0.03%
2018/03/21	2	21.96	0	0.00	21.91	2	9,045	0.02%
2018/03/20	1	21.68	0	0.00	21.72	1	8,958	0.01%
2018/03/15	0	0.00	1	21.75	21.92	-1	8,925	-0.01%
2018/03/13	1	22.10	0	0.00	22.01	1	8,934	0.01%
2018/03/12	2	22.14	0	0.00	22.12	2	9,019	0.02%
2018/03/08	15	21.80	0	0.00	21.89	15	9,026	0.17%
2018/03/06	2	21.57	0	0.00	21.62	2	9,108	0.02%
2018/03/05	1	21.46	0	0.00	21.51	1	9,082	0.01%
2018/03/02	3	21.55	0	0.00	21.60	3	9,075	0.03%
2018/03/01	5	21.84	4	21.58	21.78	1	9,121	0.01%
2018/02/27	7	22.25	0	0.00	22.14	7	9,145	0.08%
2018/02/26	3	22.24	1	22.20	22.37	2	9,200	0.02%
2018/02/23	1	22.20	0	0.00	22.16	1	9,209	0.01%
2018/02/22	4	21.90	7	21.94	22.02	-3	9,306	-0.03%
2018/02/21	4	22.00	5	21.93	22.00	-1	9,397	-0.01%
2018/02/12	6	21.12	0	0.00	21.11	6	9,222	0.07%
2018/02/09	15	20.88	0	0.00	20.75	15	9,202	0.16%
2018/02/08	20	22.45	4	22.43	22.08	16	8,749	0.18%
2018/02/07	8	23.05	0	0.00	23.00	8	8,480	0.09%
2018/02/06	2	23.26	0	0.00	23.17	2	8,302	0.02%
2018/02/05	1	23.18	6	23.31	23.54	-5	8,081	-0.06%
2018/02/02	2	23.44	0	0.00	23.45	2	8,009	0.02%
2018/02/01	4	23.34	2	23.32	23.39	2	7,815	0.03%
2018/01/31	0	0.00	7	23.29	23.25	-7	7,828	-0.09%
2018/01/30	16	23.18	0	0.00	23.12	16	7,708	0.21%
2018/01/29	2	23.63	12	23.78	23.68	-10	7,557	-0.13%
2018/01/26	1	23.78	1	23.74	23.83	0	7,514	0.00%
2018/01/25	4	23.55	2	23.55	23.61	2	7,475	0.03%
2018/01/24	5	23.80	4	23.77	23.88	1	7,431	0.01%
2018/01/23	4	23.61	0	0.00	23.78	4	7,282	0.05%
2018/01/22	2	23.49	1	23.50	23.43	1	7,253	0.01%
2018/01/19	2	23.69	0	0.00	23.66	2	7,185	0.03%
2018/01/18	5	23.36	3	23.45	23.37	2	7,179	0.03%
2018/01/17	1	23.11	10	23.31	23.26	-9	7,042	-0.13%
2018/01/16	20	23.14	0	0.00	23.13	20	6,684	0.30%
2018/01/15	13	23.03	2	23.00	23.18	11	6,574	0.17%
2018/01/12	3	22.43	0	0.00	22.48	3	6,483	0.05%
2018/01/11	7	22.21	5	22.25	22.23	2	6,517	0.03%
2018/01/10	1	22.07	0	0.00	22.15	1	6,553	0.02%
2018/01/09	20	21.87	10	22.00	22.00	10	6,466	0.15%
2018/01/04	0	0.00	3	21.82	21.78	-3	6,395	-0.05%
2018/01/03	0	0.00	2	21.75	21.77	-2	6,356	-0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析