國泰中國A50 (00636)-元大-台中中港券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.45
漲跌
▲0.28
漲幅
+1.32%
成交量
1,276張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	21.14	0	0.00	21.17	2	1,887	0.11%
2024/05/16	2	21.14	0	0.00	21.13	2	1,932	0.10%
2024/05/15	13	20.98	0	0.00	20.94	13	1,970	0.66%
2024/05/10	0	0.00	6	21.38	21.40	-6	2,000	-0.30%
2024/05/06	0	0.00	2	21.43	21.34	-2	2,058	-0.10%
2024/05/03	0	0.00	8	21.40	21.39	-8	2,071	-0.39%
2024/05/02	0	0.00	2	21.28	21.27	-2	2,188	-0.09%
2024/04/30	0	0.00	1	21.12	21.13	-1	2,224	-0.04%
2024/04/29	0	0.00	14	21.20	21.15	-14	2,242	-0.62%
2024/04/26	0	0.00	6	20.83	20.93	-6	2,124	-0.28%
2024/04/25	0	0.00	4	20.70	20.63	-4	2,106	-0.19%
2024/04/22	5	20.57	0	0.00	20.59	5	2,170	0.23%
2024/04/19	0	0.00	4	20.62	20.48	-4	2,174	-0.18%
2024/04/18	5	20.48	0	20.69	20.61	5	2,176	0.23%
2024/04/16	0	0.00	10	20.31	20.48	-10	2,126	-0.47%
2024/04/15	5	20.37	0	0.00	20.37	5	2,100	0.24%
2024/04/09	5	20.15	0	0.00	20.14	5	2,097	0.24%
2024/04/01	0	0.00	10	20.46	20.38	-10	2,218	-0.45%
2024/03/28	0	0.00	1	20.03	20.15	-1	2,246	-0.04%
2024/03/25	0	0.00	2	20.10	20.09	-2	2,385	-0.08%
2024/03/22	0	0.00	1	20.01	20.07	-1	2,366	-0.04%
2024/03/20	2	20.14	0	0.00	20.17	2	2,420	0.08%
2024/03/18	5	20.02	0	0.00	20.02	5	2,406	0.21%
2024/03/14	1	19.90	0	0.00	19.91	1	2,424	0.04%
2024/03/12	0	0.00	3	19.96	20.12	-3	2,412	-0.12%
2024/03/11	0	0.00	1	19.80	19.81	-1	2,443	-0.04%
2024/03/08	1	19.52	0	0.00	19.52	1	2,448	0.04%
2024/03/06	0	0.00	2	19.72	19.73	-2	2,439	-0.08%
2024/03/04	3	19.52	0	0.00	19.46	3	2,353	0.13%
2024/03/01	3	19.60	0	0.00	19.63	3	2,267	0.13%
2024/02/29	0	0.00	1	19.51	19.58	-1	2,268	-0.04%
2024/02/27	1	19.50	0	0.00	19.53	1	2,246	0.04%
2024/02/26	14	19.60	0	0.00	19.55	14	2,233	0.63%
2024/02/23	5	19.76	0	0.00	19.74	5	2,208	0.23%
2024/02/22	12	19.58	0	0.00	19.72	12	2,212	0.54%
2024/02/21	0	0.00	5	19.42	19.71	-5	2,164	-0.23%
2024/02/19	1	19.19	0	0.00	19.00	1	2,101	0.05%
2024/02/15	0	0.00	1	18.76	18.82	-1	2,028	-0.05%
2024/02/05	1	18.00	0	0.00	18.29	1	1,966	0.05%
2024/02/02	1	18.05	0	0.00	17.99	1	1,924	0.05%
2024/01/31	1	18.12	0	0.00	18.18	1	1,886	0.05%
2024/01/30	1	18.36	1	18.26	18.18	0	1,882	0.00%
2024/01/26	1	18.46	0	0.00	18.47	1	1,808	0.06%
2024/01/24	2	18.07	0	0.00	17.97	2	1,661	0.12%
2024/01/23	1	17.99	0	0.00	18.02	1	1,611	0.06%
2024/01/15	1	18.24	0	0.00	18.20	1	1,464	0.07%
2024/01/08	5	18.05	0	0.00	18.04	5	1,461	0.34%
2023/12/29	1	18.75	0	18.74	18.76	1	1,362	0.07%
2023/12/28	0	0.00	0	18.55	18.57	0	1,327	0.00%
2023/12/27	5	18.15	4	18.26	18.24	1	1,282	0.08%
2023/12/26	5	18.25	0	0.00	18.23	5	1,262	0.40%
2023/12/22	10	18.30	0	0.00	18.41	10	1,230	0.81%
2023/12/18	5	18.35	0	0.00	18.44	5	1,092	0.46%
2023/12/14	1	18.52	0	0.00	18.51	1	1,025	0.10%
2023/12/13	5	18.70	0	0.00	18.62	5	987	0.51%
2023/12/12	0	0.00	2	18.85	18.86	-2	978	-0.20%
2023/12/11	1	18.54	0	0.00	18.63	1	957	0.10%
2023/12/08	2	18.85	0	0.00	18.85	2	937	0.21%
2023/12/06	1	18.93	0	0.00	18.94	1	945	0.11%
2023/12/05	1	19.10	0	0.00	19.12	1	899	0.11%
2023/12/01	1	19.28	0	0.00	19.29	1	906	0.11%
2023/11/29	2	19.41	0	0.00	19.37	2	920	0.22%
2023/11/27	1	19.62	0	0.00	19.60	1	886	0.11%
2023/11/23	1	19.85	0	0.00	19.87	1	886	0.11%
2023/11/21	0	0.00	3	20.09	20.12	-3	875	-0.34%
2023/11/17	1	19.74	0	0.00	19.76	1	870	0.11%
2023/11/16	1	19.90	0	0.00	19.96	1	863	0.12%
2023/11/09	0	0.00	10	20.29	20.23	-10	870	-1.15%
2023/11/03	1	20.14	0	0.00	20.23	1	977	0.10%
2023/11/01	0	0.00	3	20.35	20.26	-3	1,012	-0.30%
2023/10/25	2	19.65	0	0.00	19.66	2	1,087	0.18%
2023/10/20	3	19.58	0	0.00	19.57	3	1,184	0.25%
2023/10/19	2	20.06	0	0.00	19.80	2	1,178	0.17%
2023/10/18	1	20.26	0	0.00	20.20	1	1,162	0.09%
2023/10/17	1	20.23	0	0.00	20.26	1	1,147	0.09%
2023/10/16	2	20.35	0	0.00	20.26	2	1,167	0.17%
2023/08/14	0	0.00	1	20.86	20.91	-1	1,260	-0.08%
2023/08/04	0	0.00	0	22.15	22.20	0	1,167	0.00%
2023/08/02	1	21.81	0	0.00	21.71	1	1,157	0.09%
2023/07/31	0	0.00	0	22.40	22.05	0	1,164	0.00%
2023/07/28	0	0.00	0	21.85	21.85	0	1,130	0.00%
2023/07/27	0	0.00	0	21.39	21.36	0	1,166	0.00%
2023/07/25	0	0.00	10	21.05	21.20	-10	1,117	-0.90%
2023/05/30	2	19.96	0	0.00	19.88	2	1,449	0.14%
2023/05/29	1	20.27	0	0.00	20.20	1	1,445	0.07%
2023/05/25	1	20.39	0	0.00	20.36	1	1,470	0.07%
2023/05/24	1	20.69	0	0.00	20.71	1	1,462	0.07%
2023/05/23	1	20.99	0	0.00	20.96	1	1,473	0.07%
2023/05/19	1	21.01	0	0.00	20.99	1	1,522	0.07%
2023/05/17	1	21.33	0	0.00	21.26	1	1,539	0.06%
2023/05/15	1	21.27	0	0.00	21.45	1	1,580	0.06%
2023/04/28	0	0.00	2	21.65	21.60	-2	1,639	-0.12%
2023/04/25	1	21.10	0	0.00	21.12	1	1,691	0.06%
2023/04/24	1	21.37	0	0.00	21.26	1	1,663	0.06%
2023/04/18	0	0.00	2	21.90	22.02	-2	1,634	-0.12%
2023/04/12	1	21.45	0	0.00	21.47	1	1,582	0.06%
2023/04/06	1	21.60	0	0.00	21.59	1	1,517	0.07%
2023/03/31	0	0.00	3	21.90	21.82	-3	1,496	-0.20%
2023/03/28	1	21.30	0	0.00	21.37	1	1,444	0.07%
2023/03/09	1	21.57	0	0.00	21.55	1	1,267	0.08%
2023/03/08	1	21.60	1	21.67	21.59	0	1,251	0.00%
2023/03/06	1	22.10	0	0.00	22.13	1	1,198	0.08%
2023/03/01	0	0.00	2	22.30	22.27	-2	1,146	-0.17%
2023/02/24	2	21.99	0	0.00	21.90	2	1,122	0.18%
2023/01/17	0	0.00	1	23.50	23.43	-1	810	-0.12%
2023/01/16	0	0.00	2.1	23.31	23.56	-2.1	775	-0.27%
2023/01/13	0	0.00	1	22.94	22.86	-1	744	-0.14%
2023/01/11	0	0.00	1	22.55	22.58	-1	756	-0.13%
2023/01/06	0	0.00	0	22.25	22.17	0	731	0.00%
2022/12/20	1	20.80	0	0.00	20.78	1	717	0.14%
2022/12/19	0	0.00	0	21.60	21.39	0	718	0.00%
2022/12/12	1	21.38	0	0.00	21.36	1	762	0.13%
2022/12/05	0	0.00	0	20.89	20.95	0	750	-0.01%
2022/11/29	0	0.00	3	19.79	20.00	-3	753	-0.40%
2022/11/28	1	19.12	0	0.00	19.11	1	749	0.13%
2022/11/24	1	19.58	0	0.00	19.56	1	737	0.14%
2022/11/17	2	19.86	0	0.00	19.82	2	747	0.27%
2022/11/11	0	0.00	2	19.67	19.69	-2	729	-0.27%
2022/11/10	1	19.11	0	0.00	19.18	1	726	0.14%
2022/11/09	1	19.53	0	0.00	19.40	1	728	0.14%
2022/09/22	0	0.00	1	21.36	21.35	-1	664	-0.15%
2022/08/11	1	22.47	2	22.44	22.47	-1	858	-0.12%
2022/08/10	1	22.08	0	0.00	22.05	1	892	0.11%
2022/08/09	1	22.42	0	0.00	22.41	1	891	0.11%
2022/08/08	0	0.00	1	22.43	22.40	-1	897	-0.11%
2022/08/05	1	22.30	0	0.00	22.24	1	890	0.11%
2022/07/29	0.5	22.79	0	0.00	22.61	0.5	893	0.06%
2022/07/28	1	22.96	0	0.00	22.96	1	889	0.11%
2022/07/06	0	0.00	4	24.41	24.03	-4	1,111	-0.36%
2022/07/05	0	0.00	12	24.57	24.40	-12	1,114	-1.08%
2022/07/04	0	0.00	13	24.36	24.49	-13	1,108	-1.17%
2022/07/01	0	0.00	7	24.40	24.27	-7	1,109	-0.63%
2022/06/30	0	0.00	27	24.28	24.55	-27	1,112	-2.43%
2022/06/29	0	0.00	11	24.17	23.98	-11	1,097	-1.00%
2022/06/28	0	0.00	9	24.02	24.10	-9	1,093	-0.82%
2022/06/27	0	0.00	21	24.05	23.96	-21	1,094	-1.92%
2022/06/24	0	0.00	6	23.66	23.65	-6	1,075	-0.56%
2022/06/23	0	0.00	1	23.30	23.31	-1	1,053	-0.09%
2022/06/22	0	0.00	2	23.27	23.28	-2	1,052	-0.19%
2022/06/21	0	0.00	2	23.49	23.44	-2	1,046	-0.19%
2022/06/20	0	0.00	4	23.46	23.42	-4	1,022	-0.39%
2022/06/17	0	0.00	3	23.15	23.21	-3	1,011	-0.30%
2022/06/16	0	0.00	1	23.09	23.00	-1	988	-0.10%
2022/06/15	0	0.00	4	23.15	23.29	-4	981	-0.41%
2022/06/14	2	22.14	0	0.00	22.17	2	956	0.21%
2022/06/13	1	22.26	0	0.00	22.26	1	987	0.10%
2022/06/09	1	22.54	0	0.00	22.50	1	1,016	0.10%
2022/06/08	0	0.00	2	22.58	22.34	-2	1,033	-0.19%
2022/06/07	0	0.00	2	22.40	22.31	-2	1,028	-0.19%
2022/06/06	1	22.01	0	0.00	22.02	1	1,038	0.10%
2022/06/02	1	21.60	0	0.00	21.60	1	1,040	0.10%
2022/06/01	1	21.55	0	0.00	21.56	1	1,073	0.09%
2022/05/31	0	0.00	3	21.47	21.59	-3	1,087	-0.28%
2022/05/30	0	0.00	1	21.36	21.35	-1	1,093	-0.09%
2022/05/27	0	0.00	1	21.18	21.10	-1	1,083	-0.09%
2022/05/26	0	0.00	1	21.19	21.09	-1	1,088	-0.09%
2022/05/25	0	0.00	1	21.28	21.26	-1	1,083	-0.09%
2022/05/24	0	0.00	2	21.43	21.43	-2	1,098	-0.18%
2022/05/23	0	0.00	2	21.63	21.68	-2	1,095	-0.18%
2022/05/20	0	0.00	2	21.72	21.76	-2	1,111	-0.18%
2022/05/19	0	0.00	2	21.23	21.16	-2	1,108	-0.18%
2022/05/18	0	0.00	2	21.28	21.34	-2	1,121	-0.18%
2022/05/17	0	0.00	2	21.35	21.35	-2	1,106	-0.18%
2022/05/16	0	0.00	2	21.14	21.16	-2	1,108	-0.18%
2022/05/13	0	0.00	3	21.23	21.21	-3	1,102	-0.27%
2022/05/12	0	0.00	2	21.22	21.20	-2	1,107	-0.18%
2022/05/11	0	0.00	2	21.46	21.51	-2	1,117	-0.18%
2022/05/10	0	0.00	2	21.05	21.11	-2	1,118	-0.18%
2022/05/09	1	20.95	1	20.98	20.88	0	1,124	0.00%
2022/05/05	0	0.00	2	22.07	22.04	-2	1,149	-0.17%
2022/05/03	0	0.00	50	21.93	22.01	-50	1,132	-4.41%
2022/04/29	0	0.00	5	21.81	22.07	-5	1,135	-0.44%
2022/04/28	0	0.00	5	21.79	22.08	-5	1,128	-0.44%
2022/04/27	0	0.00	4	21.39	21.45	-4	1,007	-0.40%
2022/04/26	0	0.00	1	21.55	21.42	-1	1,000	-0.10%
2022/04/25	0	0.00	2	21.63	21.60	-2	999	-0.20%
2022/04/22	0	0.00	2	22.25	22.21	-2	1,017	-0.20%
2022/04/19	0	0.00	6	23.02	22.98	-6	989	-0.61%
2022/04/18	0	0.00	4	22.92	22.93	-4	990	-0.40%
2022/04/15	0	0.00	5	23.14	23.25	-5	983	-0.51%
2022/04/14	0	0.00	4	23.19	23.18	-4	986	-0.41%
2022/04/13	0	0.00	3	22.98	23.03	-3	994	-0.30%
2022/04/12	0	0.00	4	22.72	22.93	-4	998	-0.40%
2022/04/08	0	0.00	3	22.96	23.07	-3	1,017	-0.29%
2022/04/07	0	0.00	2	22.78	22.77	-2	1,016	-0.20%
2022/04/06	1	22.81	0	0.00	22.95	1	1,030	0.10%
2022/04/01	0	0.00	3	23.01	23.00	-3	1,018	-0.29%
2022/03/31	1	22.48	0	0.00	22.55	1	1,016	0.10%
2022/03/30	1	22.38	1	22.35	22.45	0	1,012	0.00%
2022/03/28	1	22.08	0	0.00	22.10	1	1,022	0.10%
2022/03/25	4	22.38	1	22.57	22.25	3	1,012	0.30%
2022/03/23	2	22.41	0	0.00	22.54	2	1,053	0.19%
2022/03/21	3	22.26	0	0.00	22.24	3	1,054	0.28%
2022/03/18	2	22.07	2	22.24	22.24	0	1,057	0.00%
2022/03/17	3	22.63	0	0.00	22.46	3	1,094	0.27%
2022/03/15	2	21.45	1	21.28	21.28	1	1,128	0.09%
2022/03/14	1	22.28	0	0.00	22.21	1	1,099	0.09%
2022/03/08	2	22.79	0	0.00	22.76	2	1,065	0.19%
2022/03/04	1	23.50	0	0.00	23.53	1	1,034	0.10%
2022/03/02	2	24.05	0	0.00	24.08	2	1,024	0.20%
2022/03/01	2	24.19	0	0.00	24.18	2	1,026	0.19%
2022/02/25	5	24.05	0	0.00	23.90	5	1,019	0.49%
2022/02/24	5	23.83	0	0.00	23.76	5	1,022	0.49%
2022/02/22	1	23.82	0	0.00	23.90	1	1,017	0.10%
2022/02/21	2	24.27	0	0.00	24.31	2	1,007	0.20%
2022/02/18	2	24.32	0	0.00	24.39	2	1,042	0.19%
2022/02/17	4	24.48	0	0.00	24.43	4	1,044	0.38%
2022/02/16	3	24.33	0	0.00	24.30	3	1,030	0.29%
2022/02/15	4	24.09	0	0.00	24.05	4	1,031	0.39%
2022/02/14	4	24.09	0	0.00	24.06	4	1,048	0.38%
2022/02/11	5	24.42	0	0.00	24.34	5	1,058	0.47%
2022/02/10	3	24.19	0	0.00	24.12	3	1,056	0.28%
2022/02/09	2	24.06	2	24.24	24.30	0	1,057	0.00%
2022/02/08	5	23.73	0	0.00	23.79	5	1,053	0.47%
2022/02/07	2	24.08	1	24.23	24.13	1	1,034	0.10%
2022/01/26	5	24.35	0	0.00	24.21	5	1,018	0.49%
2022/01/25	4	24.43	0	0.00	24.40	4	1,024	0.39%
2022/01/24	5	24.66	0	0.00	24.71	5	1,023	0.49%
2022/01/21	5	24.78	0	0.00	24.67	5	1,020	0.49%
2022/01/20	7	24.76	4	24.87	24.81	3	1,015	0.30%
2022/01/19	5	24.40	0	0.00	24.30	5	1,019	0.49%
2022/01/18	5	24.36	3	24.48	24.36	2	1,020	0.20%
2022/01/17	1	24.11	0	0.00	24.09	1	1,012	0.10%
2022/01/12	1	24.63	0	0.00	24.66	1	1,032	0.10%
2022/01/11	2	24.53	0	0.00	24.50	2	1,042	0.19%
2022/01/10	2	24.63	0	0.00	24.64	2	1,054	0.19%
2022/01/05	2	24.78	0	0.00	24.77	2	1,088	0.18%
2022/01/04	1	24.74	0	0.00	24.81	1	1,115	0.09%
2022/01/03	3	24.97	0	0.00	24.92	3	1,119	0.27%
2021/12/29	4	24.89	10	24.81	24.81	-6	1,121	-0.54%
2021/12/28	2	25.27	0	0.00	25.25	2	1,102	0.18%
2021/12/27	3	25.24	0	0.00	25.15	3	1,108	0.27%
2021/12/24	4	25.38	0	0.00	25.31	4	1,122	0.36%
2021/12/23	3	25.19	0	0.00	25.16	3	1,133	0.26%
2021/12/17	4	25.58	0	0.00	25.40	4	1,149	0.35%
2021/12/16	4	25.62	0	0.00	25.66	4	1,138	0.35%
2021/12/15	3	25.78	0	0.00	25.74	3	1,152	0.26%
2021/12/14	2	26.05	0	0.00	26.08	2	1,162	0.17%
2021/12/13	16	26.37	4	26.51	26.23	12	1,166	1.03%
2021/12/10	4	25.92	0	0.00	25.98	4	1,146	0.35%
2021/12/09	3	26.22	0	0.00	26.27	3	1,114	0.27%
2021/11/23	0	0.00	1	25.12	24.97	-1	1,192	-0.08%
2021/11/12	0	0.00	2	24.86	24.88	-2	1,238	-0.16%
2021/11/11	0	0.00	1	24.80	24.85	-1	1,244	-0.08%
2021/11/10	1	24.20	0	0.00	24.23	1	1,242	0.08%
2021/10/28	1	25.24	0	0.00	25.22	1	1,330	0.08%
2021/10/27	1	25.30	0	0.00	25.28	1	1,366	0.07%
2021/10/26	1	25.84	0	0.00	25.79	1	1,393	0.07%
2021/10/22	0	0.00	2	25.93	25.87	-2	1,486	-0.13%
2021/10/21	2	25.46	0	0.00	25.46	2	1,519	0.13%
2021/10/20	2	25.26	0	0.00	25.23	2	1,581	0.13%
2021/10/19	1	25.31	0	0.00	25.32	1	1,571	0.06%
2021/10/18	3	25.11	0	0.00	24.93	3	1,568	0.19%
2021/10/15	2	25.58	0	0.00	25.55	2	1,578	0.13%
2021/10/14	7	25.58	0	0.00	25.48	7	1,578	0.44%
2021/10/13	0	0.00	4	25.44	25.65	-4	1,581	-0.25%
2021/10/12	0	0.00	8	25.35	25.37	-8	1,579	-0.51%
2021/10/08	0	0.00	9	24.92	25.14	-9	1,563	-0.58%
2021/10/07	0	0.00	2	24.35	24.38	-2	1,550	-0.13%
2021/10/06	0	0.00	2	23.87	23.92	-2	1,540	-0.13%
2021/10/05	0	0.00	1	23.96	23.88	-1	1,557	-0.06%
2021/10/04	0	0.00	2	24.02	24.00	-2	1,583	-0.13%
2021/09/30	0	0.00	2	24.42	24.39	-2	1,589	-0.13%
2021/09/29	0	0.00	1	24.23	24.33	-1	1,592	-0.06%
2021/09/28	0	0.00	1	24.39	24.33	-1	1,597	-0.06%
2021/09/27	0	0.00	2	24.30	24.13	-2	1,620	-0.12%
2021/09/17	0.4	23.65	0	0.00	23.88	0.4	1,646	0.02%
2021/09/16	1	23.70	0	0.00	23.80	1	1,655	0.06%
2021/09/03	0	0.00	1	23.88	23.80	-1	1,762	-0.06%
2021/08/16	0	0.00	2	24.85	24.79	-2	2,046	-0.10%
2021/08/11	0	0.00	1	25.01	24.99	-1	2,102	-0.05%
2021/08/02	0	0.00	0.1	23.58	24.45	-0.1	2,151	-0.01%
2021/07/29	1	24.26	0	0.00	24.29	1	2,100	0.05%
2021/07/28	1	23.85	0	0.00	23.96	1	2,061	0.05%
2021/07/27	1	24.48	0	0.00	24.50	1	2,019	0.05%
2021/07/26	2.1	25.39	0	0.00	24.80	2.1	1,969	0.11%
2021/07/22	11	26.50	0	0.00	26.44	11	1,957	0.56%
2021/07/21	3	26.34	0	0.00	26.36	3	1,983	0.15%
2021/07/20	6	26.36	0	0.00	26.33	6	1,996	0.30%
2021/07/19	13	26.25	9	26.40	26.36	4	2,025	0.20%
2021/07/16	1	26.52	0	0.00	26.52	1	2,030	0.05%
2021/07/09	1	26.29	0	0.00	26.27	1	2,207	0.05%
2021/07/08	1	26.59	0	0.00	26.55	1	2,194	0.05%
2021/07/05	1	26.65	0	0.00	26.56	1	2,219	0.05%
2021/07/02	6	26.96	0	0.00	26.86	6	2,252	0.27%
2021/06/29	1	27.32	2	27.34	27.44	-1	2,257	-0.04%
2021/06/28	1	27.64	0	0.00	27.63	1	2,266	0.04%
2021/06/25	0	0.00	4	27.70	27.73	-4	2,261	-0.18%
2021/06/24	1	27.12	0	0.00	27.22	1	2,257	0.04%
2021/06/23	1	27.30	5	27.15	27.23	-4	2,263	-0.18%
2021/06/21	20	26.86	0	0.00	26.79	20	2,262	0.88%
2021/06/18	1	27.14	0	0.00	27.05	1	2,248	0.04%
2021/06/15	1	27.55	3	27.53	27.72	-2	2,207	-0.09%
2021/06/11	1	28.16	0	0.00	28.23	1	2,223	0.04%
2021/06/08	1	28.21	0	0.00	28.08	1	2,203	0.05%
2021/06/03	1	28.45	0	0.00	28.55	1	2,199	0.05%
2021/05/31	1	28.58	0	0.00	28.50	1	2,134	0.05%
2021/05/27	30	28.80	0	0.00	28.82	30	2,085	1.44%
2021/05/26	20	28.95	1	28.83	28.76	19	2,071	0.92%
2021/05/20	11	27.58	0	0.00	27.64	11	2,001	0.55%
2021/05/19	1	27.61	0	0.00	27.57	1	2,010	0.05%
2021/05/18	1	27.77	0	0.00	27.76	1	2,019	0.05%
2021/05/17	0	0.00	2	27.40	27.80	-2	2,045	-0.10%
2021/05/11	0	0.00	2.2	26.44	26.79	-2.2	1,980	-0.11%
2021/05/07	5	26.99	0	0.00	26.91	5	1,953	0.26%
2021/04/29	0	0.00	2	27.19	27.31	-2	1,957	-0.10%
2021/04/27	1	26.85	0	0.00	26.85	1	1,917	0.05%
2021/04/22	3	27.06	0	0.00	27.05	3	1,844	0.16%
2021/04/21	1	27.00	1	27.17	27.18	0	1,843	0.00%
2021/04/20	0	0.00	8	27.10	27.15	-8	1,821	-0.44%
2021/04/19	5	26.50	4	26.75	26.87	1	1,780	0.06%
2021/04/16	1	26.35	2	26.45	26.36	-1	1,761	-0.06%
2021/04/15	2	26.35	1	26.26	26.30	1	1,730	0.06%
2021/04/12	2	26.79	0	0.00	26.70	2	1,732	0.12%
2021/04/09	3	27.02	0	0.00	27.00	3	1,741	0.17%
2021/04/08	2.5	27.32	0	0.00	27.43	2.5	1,745	0.14%
2021/04/06	5	27.75	0	0.00	27.67	5	1,640	0.30%
2021/03/31	0.2	27.30	0	0.00	27.20	0.2	1,604	0.01%
2021/03/24	0.2	26.91	0	0.00	26.85	0.2	1,566	0.01%
2021/03/23	0.2	27.20	0	0.00	27.10	0.2	1,575	0.01%
2021/03/19	2	27.25	0	0.00	27.17	2	1,555	0.13%
2021/03/15	1	27.40	0	0.00	27.34	1	1,466	0.07%
2021/03/09	1	27.08	0	0.00	27.25	1	1,438	0.07%
2021/03/08	1	27.32	0	0.00	27.40	1	1,426	0.07%
2021/03/05	1	27.81	0	0.00	27.88	1	1,404	0.07%
2021/03/04	1.2	28.17	0	0.00	28.26	1.2	1,407	0.09%
2021/03/02	1	29.01	0	0.00	28.29	1	1,388	0.07%
2021/02/26	1.2	28.80	0	0.00	28.78	1.2	1,375	0.09%
2021/02/25	9	29.64	0	0.00	29.58	9	1,344	0.67%
2021/02/24	5.2	29.89	0	0.00	29.35	5.2	1,345	0.39%
2021/02/23	5	30.30	0	0.00	30.40	5	1,277	0.39%
2021/02/22	10.3	30.99	0	0.00	30.56	10.3	1,268	0.81%
2021/02/19	6.2	31.09	0	0.00	31.22	6.2	1,250	0.50%
2021/02/18	19	31.80	0	0.00	31.52	19	1,240	1.53%
2021/02/17	0	0.00	4	31.89	32.15	-4	1,211	-0.33%
2021/02/05	10	29.83	6	29.90	29.90	4	1,177	0.34%
2021/02/04	1	29.10	4	29.47	29.37	-3	1,160	-0.26%
2021/02/03	3	29.32	0	0.00	29.30	3	1,146	0.26%
2021/01/28	0.1	28.70	0	0.00	28.62	0.1	1,211	0.01%
2021/01/27	0	0.00	1	29.30	29.22	-1	1,194	-0.08%
2021/01/25	1	29.13	8	29.36	29.70	-7	1,186	-0.59%
2021/01/22	7	29.20	0	0.00	29.19	7	1,177	0.59%
2021/01/21	6	29.03	54	29.20	29.35	-48	1,181	-4.06%
2021/01/20	9	28.91	1	28.98	28.81	8	1,182	0.68%
2021/01/19	10	29.08	0	0.00	29.10	10	1,164	0.86%
2021/01/18	6	28.94	0	0.00	29.11	6	1,172	0.51%
2021/01/15	13	29.05	4	29.23	28.80	9	1,174	0.77%
2021/01/14	10	29.26	0	0.00	29.11	10	1,166	0.86%
2021/01/13	8	29.73	14	29.86	29.69	-6	1,162	-0.52%
2021/01/12	4	28.98	3	29.25	29.26	1	1,190	0.08%
2021/01/11	15	29.19	5	29.29	29.20	10	1,191	0.84%
2021/01/08	0	0.00	9	29.58	29.15	-9	1,211	-0.74%
2021/01/07	18	29.02	10	29.11	29.07	8	1,208	0.66%
2021/01/06	0	0.00	5	28.45	28.56	-5	1,184	-0.42%
2021/01/05	8	28.05	3	28.08	28.18	5	1,166	0.43%
2021/01/04	9	27.67	19	27.87	27.96	-10	1,167	-0.86%
2020/12/31	15	27.49	1	27.58	27.45	14	1,131	1.24%
2020/12/30	1	26.72	9	26.93	26.99	-8	1,093	-0.73%
2020/12/29	4	26.81	0	0.00	26.70	4	1,090	0.37%
2020/12/28	1	26.58	33	26.75	26.81	-32	1,096	-2.92%
2020/12/25	4	26.48	1	26.50	26.52	3	1,088	0.28%
2020/12/24	8	26.42	0	0.00	26.38	8	1,103	0.73%
2020/12/23	10	26.47	2	26.58	26.43	8	1,152	0.69%
2020/12/22	13	26.47	11	26.54	26.43	2	1,162	0.17%
2020/12/21	7	26.46	1	26.48	26.50	6	1,204	0.50%
2020/12/18	5	26.54	0	0.00	26.30	5	1,231	0.41%
2020/12/17	3	26.30	41	26.48	26.55	-38	1,287	-2.95%
2020/12/16	6	26.25	0	0.00	26.30	6	1,273	0.47%
2020/12/15	2	26.06	0	0.00	25.96	2	1,323	0.15%
2020/12/14	4	26.04	1	26.10	26.10	3	1,323	0.23%
2020/12/11	8	26.05	0	0.00	25.84	8	1,328	0.60%
2020/12/10	1	26.22	0	0.00	26.20	1	1,392	0.07%
2020/12/09	5	26.53	0	0.00	26.38	5	1,451	0.34%
2020/12/08	3	26.51	0	0.00	26.52	3	1,452	0.21%
2020/12/07	10	26.65	0	0.00	26.65	10	1,458	0.69%
2020/12/04	4	26.59	4	26.76	26.76	0	1,510	0.00%
2020/12/03	1	26.75	1	26.86	26.88	0	1,508	0.00%
2020/12/02	2	26.85	13	27.00	26.95	-11	1,509	-0.73%
2020/12/01	7	26.66	3	26.68	26.74	4	1,517	0.26%
2020/11/30	8	26.93	1	26.95	26.66	7	1,517	0.46%
2020/11/25	0	0.00	2	26.36	26.09	-2	1,530	-0.13%
2020/11/24	7	26.22	0	0.00	26.20	7	1,547	0.45%
2020/11/23	0	0.00	13	26.20	26.48	-13	1,547	-0.84%
2020/11/20	8	25.95	0	0.00	25.92	8	1,539	0.52%
2020/11/19	7	25.91	4	25.96	25.94	3	1,554	0.19%
2020/11/18	3	25.91	1	25.92	25.92	2	1,599	0.13%
2020/11/17	0	0.00	31	25.72	25.71	-31	1,637	-1.89%
2020/11/16	11	25.50	0	0.00	25.60	11	1,659	0.66%
2020/11/13	9	25.30	0	0.00	25.15	9	1,702	0.53%
2020/11/12	8	25.69	0	0.00	25.64	8	1,755	0.46%
2020/11/11	2	26.00	0	0.00	25.99	2	1,850	0.11%
2020/11/09	0	0.00	5	25.81	26.15	-5	1,871	-0.27%
2020/11/06	5	25.49	0	0.00	25.35	5	1,824	0.27%
2020/11/05	0	0.00	7	25.48	25.40	-7	1,835	-0.38%
2020/11/04	7	24.81	0	0.00	24.94	7	1,867	0.37%
2020/11/03	1	24.68	54	24.80	24.74	-53	1,866	-2.84%
2020/11/02	8	24.50	0	0.00	24.40	8	1,874	0.43%
2020/10/30	6	24.66	0	0.00	24.60	6	1,880	0.32%
2020/10/29	17	24.49	11	24.57	24.62	6	1,920	0.31%
2020/10/28	11	24.40	1	24.48	24.46	10	1,925	0.52%
2020/10/27	6	24.44	0	0.00	24.48	6	1,920	0.31%
2020/10/26	11	24.70	0	0.00	24.59	11	1,931	0.57%
2020/10/23	6	25.15	0	0.00	25.12	6	1,922	0.31%
2020/10/22	7	24.86	7	24.98	25.01	0	1,918	0.00%
2020/10/21	6	24.94	19	25.05	25.00	-13	1,926	-0.67%
2020/10/20	3	24.82	0	0.00	24.84	3	1,938	0.15%
2020/10/19	21	25.08	1	25.15	24.86	20	1,908	1.05%
2020/10/16	3	24.68	3	24.80	24.81	0	1,964	0.00%
2020/10/15	1	24.63	14	24.70	24.79	-13	1,952	-0.67%
2020/10/14	5	24.58	0	0.00	24.52	5	1,950	0.26%
2020/10/13	6	24.50	2	24.51	24.55	4	1,995	0.20%
2020/10/12	5	24.52	1	24.48	24.58	4	2,028	0.20%
2020/09/28	0	0.00	5	23.63	23.62	-5	2,600	-0.19%
2020/09/07	0	0.00	4	24.25	24.20	-4	2,641	-0.15%
2020/09/03	0	0.00	2	24.52	24.59	-2	2,614	-0.08%
2020/09/01	10	24.61	0	0.00	24.59	10	2,644	0.38%
2020/08/31	1	24.73	0	0.00	24.73	1	2,639	0.04%
2020/08/28	0	0.00	3	24.25	24.28	-3	2,621	-0.11%
2020/08/20	0	0.00	11	23.54	23.59	-11	2,544	-0.43%
2020/08/17	5	24.12	2	24.20	24.39	3	2,436	0.12%
2020/08/10	5	23.36	0	0.00	23.42	5	2,336	0.21%
2020/08/03	0	0.00	2	23.34	23.39	-2	2,269	-0.09%
2020/07/27	10	22.92	0	0.00	22.62	10	2,289	0.44%
2020/07/16	0	0.00	15	23.97	23.17	-15	2,276	-0.66%
2020/07/15	0	0.00	65	23.93	24.02	-65	2,230	-2.91%
2020/07/13	0	0.00	3	24.27	24.47	-3	2,187	-0.14%
2020/07/10	0	0.00	15	24.45	24.18	-15	2,173	-0.69%
2020/07/09	0	0.00	21	24.58	24.62	-21	2,104	-1.00%
2020/07/08	0	0.00	10	24.25	24.15	-10	2,029	-0.49%
2020/07/07	0	0.00	27	24.33	24.46	-27	1,911	-1.41%
2020/07/06	0	0.00	10	22.98	23.49	-10	1,703	-0.59%
2020/07/03	0	0.00	2	22.30	22.18	-2	1,532	-0.13%
2020/06/18	0	0.00	11	20.54	20.59	-11	1,359	-0.81%
2020/06/17	2	20.40	0	0.00	20.42	2	1,365	0.15%
2020/06/16	15	20.50	2	20.52	20.52	13	1,413	0.92%
2020/06/15	3	20.37	0	0.00	20.27	3	1,453	0.21%
2020/06/12	6	20.41	5	20.47	20.50	1	1,473	0.07%
2020/06/11	1	20.55	0	0.00	20.54	1	1,470	0.07%
2020/06/09	7	20.88	9	20.97	20.97	-2	1,554	-0.13%
2020/06/08	2	20.83	0	0.00	20.76	2	1,574	0.13%
2020/06/04	0	0.00	2	20.56	20.60	-2	1,579	-0.13%
2020/06/01	2	20.06	72	20.17	20.45	-70	1,679	-4.17%
2020/05/29	12	19.87	6	19.92	19.88	6	1,693	0.35%
2020/05/28	13	19.85	4	20.01	19.87	9	1,718	0.52%
2020/05/27	8	19.91	0	0.00	19.87	8	1,724	0.46%
2020/05/26	15	19.94	0	0.00	19.95	15	1,743	0.86%
2020/05/25	7	19.76	0	0.00	19.80	7	1,767	0.40%
2020/05/22	6	19.98	0	0.00	19.80	6	1,792	0.33%
2020/05/21	11	20.35	1	20.41	20.34	10	1,819	0.55%
2020/05/20	7	20.29	37	20.37	20.40	-30	1,882	-1.59%
2020/05/19	8	20.33	0	0.00	20.31	8	1,868	0.43%
2020/05/18	4	20.17	0	0.00	20.23	4	1,874	0.21%
2020/05/15	9	20.16	0	0.00	20.15	9	1,890	0.48%
2020/05/14	4	20.19	0	0.00	20.16	4	1,916	0.21%
2020/05/13	4	20.28	0	0.00	20.29	4	1,921	0.21%
2020/05/12	4	20.36	2	20.40	20.37	2	1,919	0.10%
2020/05/11	5	20.57	0	0.00	20.40	5	1,924	0.26%
2020/05/08	10	20.38	7	20.35	20.48	3	1,939	0.15%
2020/05/07	6	20.17	0	0.00	20.15	6	1,964	0.31%
2020/04/30	0	0.00	4	20.30	20.27	-4	2,049	-0.20%
2020/04/29	4	20.17	0	0.00	20.16	4	2,110	0.19%
2020/04/28	22	19.94	28	20.09	20.10	-6	2,148	-0.28%
2020/04/27	10	19.99	0	0.00	19.97	10	2,235	0.45%
2020/04/17	1	19.89	11	19.91	20.00	-10	2,247	-0.45%
2020/04/16	5	19.69	0	0.00	19.73	5	2,238	0.22%
2020/04/15	5	19.82	0	0.00	19.87	5	2,247	0.22%
2020/04/14	4	19.67	7	19.78	19.80	-3	2,240	-0.13%
2020/04/13	3	19.58	0	0.00	19.57	3	2,237	0.13%
2020/04/10	10	19.86	10	19.76	19.66	0	2,258	0.00%
2020/04/09	5	19.62	0	0.00	19.62	5	2,284	0.22%
2020/04/08	6	19.65	0	0.00	19.67	6	2,323	0.26%
2020/04/07	0	0.00	8	19.85	19.72	-8	2,401	-0.33%
2020/04/06	8	19.49	0	0.00	19.57	8	2,413	0.33%
2020/03/26	6	19.26	6	19.40	19.42	0	2,390	0.00%
2020/03/25	0	0.00	36	19.28	19.30	-36	2,412	-1.49%
2020/03/24	18	18.75	0	0.00	18.75	18	2,416	0.74%
2020/03/23	1	18.41	0	0.00	18.30	1	2,442	0.04%
2020/03/20	12	18.69	0	0.00	18.66	12	2,471	0.49%
2020/03/17	0	0.00	4	19.30	19.39	-4	2,397	-0.17%
2020/03/16	4	19.98	0	0.00	19.86	4	2,369	0.17%
2020/03/12	0	0.00	4	20.60	20.59	-4	2,285	-0.18%
2020/03/11	5	21.28	0	0.00	21.06	5	2,257	0.22%
2020/03/10	2	20.89	7	21.27	21.27	-5	2,257	-0.22%
2020/03/09	4	20.89	3	20.86	20.80	1	2,244	0.04%
2020/03/06	3	21.52	0	0.00	21.56	3	2,188	0.14%
2020/03/03	0	0.00	9	21.24	21.11	-9	2,120	-0.42%
2020/03/02	5	21.06	0	0.00	21.03	5	2,099	0.24%
2020/02/27	4	21.14	0	0.00	21.08	4	2,089	0.19%
2020/02/26	0	0.00	6	21.19	21.20	-6	2,082	-0.29%
2020/02/25	3	21.04	0	0.00	21.08	3	2,064	0.15%
2020/02/12	2	20.92	0	0.00	20.96	2	2,004	0.10%
2020/02/11	0	0.00	6	20.81	20.93	-6	2,016	-0.30%
2020/02/10	3	20.58	0	0.00	20.56	3	1,996	0.15%
2020/02/07	1	20.55	0	0.00	20.54	1	1,986	0.05%
2020/02/06	3	20.52	3	20.62	20.67	0	2,057	0.00%
2020/02/05	1	20.35	1	20.50	20.41	0	2,085	0.00%
2020/02/04	0	0.00	6	20.10	20.12	-6	2,062	-0.29%
2020/02/03	8	19.68	2	19.75	19.96	6	2,016	0.30%
2020/01/31	0	0.00	2	20.19	20.00	-2	1,959	-0.10%
2020/01/30	13	20.06	29	20.02	19.90	-16	1,916	-0.83%
2020/01/16	20	22.39	1	22.41	22.40	19	1,779	1.07%
2020/01/15	1	22.57	0	0.00	22.38	1	1,758	0.06%
2020/01/14	0	0.00	5	22.71	22.71	-5	1,744	-0.29%
2020/01/13	0	0.00	1	22.60	22.58	-1	1,727	-0.06%
2020/01/03	4	22.41	0	0.00	22.32	4	1,742	0.23%
2020/01/02	0	0.00	2	22.45	22.42	-2	1,721	-0.12%
2019/12/27	0	0.00	22	22.02	21.96	-22	1,583	-1.39%
2019/12/26	5	21.77	0	0.00	21.75	5	1,562	0.32%
2019/12/25	1	21.64	0	0.00	21.66	1	1,562	0.06%
2019/12/24	2	21.71	0	0.00	21.70	2	1,568	0.13%
2019/12/23	6	21.89	0	0.00	21.79	6	1,578	0.38%
2019/12/20	3	21.97	0	0.00	21.92	3	1,575	0.19%
2019/12/19	3	21.96	0	0.00	21.90	3	1,557	0.19%
2019/12/18	2	21.97	2	21.97	22.01	0	1,567	0.00%
2019/12/17	3	21.77	87	22.00	22.07	-84	1,552	-5.41%
2019/12/16	6	21.75	1	21.85	21.74	5	1,522	0.33%
2019/12/13	4	21.78	0	0.00	21.77	4	1,533	0.26%
2019/12/11	0	0.00	6	21.44	21.46	-6	1,526	-0.39%
2019/12/10	0	0.00	4	21.41	21.43	-4	1,540	-0.26%
2019/12/09	1	21.50	0	0.00	21.42	1	1,558	0.06%
2019/11/28	4	21.57	0	0.00	21.49	4	1,639	0.24%
2019/11/27	6	21.61	0	0.00	21.62	6	1,642	0.37%
2019/11/26	8	21.65	0	0.00	21.65	8	1,657	0.48%
2019/11/21	8	21.57	0	0.00	21.58	8	1,690	0.47%
2019/11/20	14	21.84	8	21.83	21.77	6	1,696	0.35%
2019/11/19	11	21.97	0	0.00	21.99	11	1,663	0.66%
2019/11/18	19	21.84	0	0.00	21.94	19	1,670	1.14%
2019/11/15	7	21.90	7	21.93	21.87	0	1,673	0.00%
2019/11/14	3	21.81	0	0.00	21.84	3	1,676	0.18%
2019/11/13	4	21.78	0	0.00	21.78	4	1,699	0.24%
2019/11/12	2	21.87	0	0.00	21.83	2	1,694	0.12%
2019/11/11	1	21.94	0	0.00	21.93	1	1,674	0.06%
2019/11/08	0	0.00	3	22.39	22.33	-3	1,661	-0.18%
2019/11/07	10	22.25	0	0.00	22.22	10	1,650	0.61%
2019/11/05	0	0.00	25	22.44	22.43	-25	1,670	-1.50%
2019/11/04	0	0.00	70	22.14	22.17	-70	1,653	-4.23%
2019/11/01	1	21.80	33	21.85	21.94	-32	1,645	-1.94%
2019/10/31	2	21.64	0	0.00	21.60	2	1,720	0.12%
2019/10/29	7	21.76	0	0.00	21.74	7	1,733	0.40%
2019/10/28	6	21.69	0	0.00	21.76	6	1,766	0.34%
2019/10/25	1	21.60	0	0.00	21.57	1	1,780	0.06%
2019/10/24	1	21.59	0	0.00	21.56	1	1,780	0.06%
2019/10/23	2	21.62	0	0.00	21.63	2	1,810	0.11%
2019/10/22	4	21.65	0	0.00	21.60	4	2,054	0.19%
2019/10/21	5	21.67	0	0.00	21.65	5	2,071	0.24%
2019/10/18	1	21.81	0	0.00	21.72	1	2,087	0.05%
2019/10/17	2	21.86	0	0.00	21.82	2	2,079	0.10%
2019/10/16	1	21.84	0	0.00	21.75	1	2,087	0.05%
2019/10/14	0	0.00	1	22.02	22.01	-1	2,056	-0.05%
2019/09/25	0	0.00	10	21.59	21.56	-10	2,231	-0.45%
2019/09/18	0	0.00	1	21.75	21.73	-1	2,431	-0.04%
2019/09/16	0	0.00	15	21.95	21.94	-15	2,492	-0.60%
2019/09/10	10	21.97	0	0.00	21.94	10	2,629	0.38%
2019/09/03	20	21.44	0	0.00	21.42	20	2,619	0.76%
2019/08/30	15	21.34	0	0.00	21.33	15	2,679	0.56%
2019/08/19	10	21.42	0	0.00	21.48	10	2,805	0.36%
2019/08/07	40	20.73	0	0.00	20.72	40	2,988	1.34%
2019/08/06	0	0.00	13	20.55	20.90	-13	3,042	-0.43%
2019/08/05	2	21.34	0	0.00	21.19	2	3,151	0.06%
2019/07/30	0	0.00	61	22.30	22.35	-61	3,299	-1.85%
2019/07/26	2	22.22	0	0.00	22.23	2	3,552	0.06%
2019/07/25	1	22.15	0	0.00	22.16	1	3,542	0.03%
2019/07/24	6	22.08	32	22.01	22.03	-26	3,558	-0.73%
2019/07/23	2	21.88	40	21.86	21.87	-38	3,412	-1.11%
2019/07/22	1	21.94	0	0.00	21.98	1	3,570	0.03%
2019/07/19	2	21.94	0	0.00	21.90	2	3,596	0.06%
2019/07/18	3	21.73	0	0.00	21.72	3	3,690	0.08%
2019/07/17	4	21.81	12	21.80	21.84	-8	3,756	-0.21%
2019/07/16	18	21.91	0	0.00	21.88	18	3,929	0.46%
2019/07/15	5	22.03	2	22.09	22.03	3	3,994	0.08%
2019/07/12	3	22.06	0	0.00	22.09	3	4,036	0.07%
2019/07/11	7	22.01	0	0.00	21.96	7	4,149	0.17%
2019/07/10	4	21.91	0	0.00	21.90	4	4,260	0.09%
2019/07/09	2	21.89	0	0.00	21.86	2	4,440	0.05%
2019/07/08	4	22.08	0	0.00	21.98	4	4,489	0.09%
2019/07/05	4	22.26	30	22.32	22.36	-26	4,571	-0.57%
2019/07/04	4	22.32	0	0.00	22.30	4	4,684	0.09%
2019/07/03	4	22.38	0	0.00	22.38	4	4,824	0.08%
2019/07/02	4	22.44	1	22.46	22.43	3	5,014	0.06%
2019/07/01	7	22.41	13	22.50	22.50	-6	5,041	-0.12%
2019/06/28	5	21.77	0	0.00	21.80	5	4,972	0.10%
2019/06/27	0	0.00	10	21.94	21.85	-10	5,153	-0.19%
2019/06/26	5	21.61	0	0.00	21.61	5	5,294	0.09%
2019/06/25	4	21.67	3	21.46	21.52	1	5,315	0.02%
2019/06/24	1	21.85	5	21.86	21.91	-4	5,332	-0.08%
2019/06/19	0	0.00	78	21.58	21.56	-78	5,284	-1.48%
2019/06/17	3	21.08	0	0.00	21.03	3	5,387	0.06%
2019/06/14	9	21.04	0	0.00	21.05	9	5,506	0.16%
2019/06/13	1	21.00	0	0.00	21.02	1	5,613	0.02%
2019/06/12	6	21.03	0	0.00	21.00	6	5,693	0.11%
2019/06/11	1	21.03	2	21.06	21.06	-1	5,771	-0.02%
2019/06/10	3	20.68	0	0.00	20.72	3	5,805	0.05%
2019/06/05	3	20.56	0	0.00	20.61	3	5,974	0.05%
2019/06/04	2	20.48	0	0.00	20.49	2	6,223	0.03%
2019/06/03	3	20.61	0	0.00	20.64	3	6,352	0.05%
2019/05/31	1	20.66	0	0.00	20.69	1	6,404	0.02%
2019/05/30	2	20.59	0	0.00	20.61	2	6,551	0.03%
2019/05/29	2	20.58	0	0.00	20.75	2	6,924	0.03%
2019/05/28	1	20.68	1	20.68	20.71	0	7,172	0.00%
2019/05/27	1	20.21	0	0.00	20.43	1	7,562	0.01%
2019/05/23	1	20.30	0	0.00	20.31	1	7,929	0.01%
2019/05/22	2	20.59	0	0.00	20.55	2	8,025	0.02%
2019/05/21	2	20.65	0	0.00	20.62	2	8,318	0.02%
2019/05/20	1	20.29	0	0.00	20.23	1	8,638	0.01%
2019/05/17	5	20.60	0	0.00	20.51	5	8,679	0.06%
2019/05/16	5	20.74	1	20.85	20.78	4	8,716	0.05%
2019/05/14	0	0.00	3	20.06	20.46	-3	8,858	-0.03%
2019/05/13	1	20.29	1	20.50	20.30	0	8,839	0.00%
2019/05/10	0	0.00	5	20.53	20.50	-5	8,795	-0.06%
2019/05/09	16	20.28	0	0.00	20.28	16	8,801	0.18%
2019/05/08	4	20.83	7	20.62	20.80	-3	8,821	-0.03%
2019/05/07	6	20.98	0	0.00	20.88	6	8,898	0.07%
2019/05/06	8	20.85	0	0.00	20.74	8	8,926	0.09%
2019/05/03	2	21.96	0	0.00	22.03	2	8,694	0.02%
2019/05/02	3	22.05	0	0.00	22.04	3	8,702	0.03%
2019/04/30	14	21.97	0	0.00	22.06	14	8,783	0.16%
2019/04/29	5	21.96	6	22.11	22.23	-1	8,834	-0.01%
2019/04/26	2	21.86	18	21.88	21.97	-16	8,791	-0.18%
2019/04/25	2	22.24	0	0.00	22.23	2	8,693	0.02%
2019/04/24	4	22.28	0	0.00	22.32	4	8,693	0.05%
2019/04/22	3	22.42	3	22.91	22.42	0	8,625	0.00%
2019/04/19	2	22.55	1	22.85	22.70	1	8,502	0.01%
2019/04/18	0	0.00	3	22.72	22.60	-3	8,493	-0.04%
2019/04/17	3	22.61	3	22.73	22.72	0	8,511	0.00%
2019/04/16	6	22.12	11	22.37	22.54	-5	8,409	-0.06%
2019/04/15	0	0.00	29	22.49	22.35	-29	8,353	-0.35%
2019/04/12	2	21.90	1	21.94	21.86	1	8,256	0.01%
2019/04/11	4	21.99	13	22.25	22.02	-9	8,259	-0.11%
2019/04/10	1	22.13	1	22.30	22.30	0	8,188	0.00%
2019/04/09	1	22.22	14	22.19	22.23	-13	8,091	-0.16%
2019/04/08	2	22.30	11	22.17	21.96	-9	7,974	-0.11%
2019/04/03	0	0.00	11	21.58	21.58	-11	7,800	-0.14%
2019/04/02	0	0.00	4	21.66	21.59	-4	7,836	-0.05%
2019/04/01	0	0.00	33	21.64	21.59	-33	7,799	-0.42%
2019/03/29	0	0.00	1	21.05	21.04	-1	7,643	-0.01%
2019/03/19	0	0.00	1	21.00	20.94	-1	7,713	-0.01%
2019/03/18	5	20.90	0	0.00	20.91	5	7,617	0.07%
2019/03/15	0	0.00	3	20.55	20.54	-3	7,541	-0.04%
2019/03/14	0	0.00	2	20.34	20.39	-2	7,443	-0.03%
2019/03/11	0	0.00	2	20.10	20.10	-2	7,383	-0.03%
2019/03/08	2	20.02	8	20.01	20.04	-6	7,450	-0.08%
2019/03/07	0	0.00	45	20.76	20.62	-45	7,250	-0.62%
2019/03/06	0	0.00	1	20.98	21.00	-1	7,138	-0.01%
2019/03/05	2	21.08	3	21.03	21.02	-1	7,092	-0.01%
2019/03/04	0	0.00	27	21.23	21.40	-27	6,984	-0.39%
2019/02/27	0	0.00	24	20.32	20.57	-24	6,635	-0.36%
2019/02/26	1	20.50	70	20.54	20.37	-69	6,403	-1.08%
2019/02/25	10	19.88	30	19.91	20.17	-20	5,982	-0.33%
2019/02/22	0	0.00	74	19.14	19.06	-74	5,660	-1.31%
2019/02/21	0	0.00	5	19.35	19.40	-5	5,628	-0.09%
2019/02/20	0	0.00	1	19.23	19.12	-1	5,542	-0.02%
2019/02/19	0	0.00	22	19.11	18.96	-22	5,318	-0.41%
2019/02/18	0	0.00	10	18.96	19.01	-10	5,018	-0.20%
2019/02/15	0	0.00	2	18.75	18.66	-2	5,020	-0.04%
2019/02/14	0	0.00	61	19.00	19.01	-61	5,011	-1.22%
2019/02/13	2	18.75	2	18.84	18.84	0	4,962	0.00%
2019/01/30	0	0.00	65	18.17	18.23	-65	4,826	-1.35%
2019/01/29	0	0.00	50	18.07	18.12	-50	4,767	-1.05%
2019/01/28	0	0.00	2	18.13	18.12	-2	4,735	-0.04%
2019/01/25	0	0.00	32	17.96	18.03	-32	4,782	-0.67%
2019/01/22	30	17.81	5	17.66	17.57	25	5,046	0.50%
2019/01/18	0	0.00	2	17.60	17.65	-2	5,185	-0.04%
2019/01/17	2	17.50	0	0.00	17.53	2	5,297	0.04%
2019/01/15	0	0.00	5	17.19	17.33	-5	5,446	-0.09%
2019/01/09	5	16.85	36	17.08	17.09	-31	5,623	-0.55%
2019/01/08	0	0.00	12	16.73	16.72	-12	5,586	-0.21%
2019/01/07	0	0.00	10	16.73	16.74	-10	5,593	-0.18%
2019/01/04	0	0.00	20	16.48	16.63	-20	5,641	-0.35%
2019/01/02	0	0.00	3	16.29	16.33	-3	5,850	-0.05%
2018/12/25	2	16.30	0	0.00	16.29	2	6,011	0.03%
2018/12/22	3	16.41	0	0.00	16.42	3	5,922	0.05%
2018/12/20	41	16.83	0	0.00	16.76	41	5,905	0.69%
2018/12/19	50	17.25	0	0.00	17.23	50	5,957	0.84%
2018/12/18	52	17.31	0	0.00	17.30	52	5,944	0.87%
2018/12/11	0	0.00	40	17.32	17.34	-40	6,205	-0.64%
2018/12/06	20	17.59	0	0.00	17.54	20	6,324	0.32%
2018/12/05	20	17.92	2	17.80	17.90	18	6,292	0.29%
2018/12/03	0	0.00	78	17.99	17.99	-78	6,234	-1.25%
2018/11/29	2	17.45	0	0.00	17.39	2	6,056	0.03%
2018/11/22	2	17.51	18	17.52	17.52	-16	5,988	-0.27%
2018/11/19	2	17.85	3	17.83	17.85	-1	6,118	-0.02%
2018/11/16	50	17.74	0	0.00	17.75	50	6,104	0.82%
2018/11/15	3	17.62	0	0.00	17.64	3	6,047	0.05%
2018/11/14	18	17.61	55	17.67	17.65	-37	6,063	-0.61%
2018/11/13	50	17.40	0	0.00	17.71	50	6,050	0.83%
2018/11/12	20	17.51	0	0.00	17.55	20	6,036	0.33%
2018/11/09	50	17.63	0	0.00	17.50	50	6,101	0.82%
2018/11/08	22	17.95	0	0.00	17.93	22	6,090	0.36%
2018/11/07	10	17.92	0	0.00	17.99	10	6,110	0.16%
2018/11/06	2	17.82	0	0.00	17.82	2	6,112	0.03%
2018/11/05	0	0.00	50	18.15	18.02	-50	6,097	-0.82%
2018/11/02	2	18.15	2	18.01	18.20	0	6,106	0.00%
2018/11/01	1	17.82	55	17.84	17.86	-54	6,029	-0.90%
2018/10/31	110	17.39	0	0.00	17.56	110	6,003	1.83%	大買/鉅額交易
2018/10/30	11	17.54	13	17.53	17.58	-2	5,908	-0.03%
2018/10/29	52	17.45	0	0.00	17.38	52	5,808	0.90%
2018/10/25	0	0.00	40	17.81	17.73	-40	5,748	-0.70%
2018/10/24	3	18.20	60	18.06	18.07	-57	5,622	-1.01%
2018/10/22	0	0.00	2	18.10	18.44	-2	5,443	-0.04%
2018/10/19	2	17.06	0	0.00	17.44	2	5,244	0.04%
2018/10/18	0	0.00	6	17.26	17.28	-6	5,184	-0.12%
2018/10/17	40	17.52	0	0.00	17.34	40	5,213	0.77%
2018/10/15	20	17.55	1	17.55	17.50	19	5,266	0.36%
2018/10/11	32	17.31	20	17.46	17.31	12	5,168	0.23%
2018/10/09	6	17.94	0	0.00	17.99	6	4,908	0.12%
2018/10/05	1	17.99	0	0.00	17.95	1	4,665	0.02%
2018/09/28	0	0.00	20	18.74	18.75	-20	4,796	-0.42%
2018/09/26	0	0.00	30	18.82	18.83	-30	4,762	-0.63%
2018/09/25	0	0.00	52	18.42	18.40	-52	4,753	-1.09%
2018/09/21	0	0.00	40	18.19	18.50	-40	4,799	-0.83%
2018/09/20	0	0.00	11	18.12	18.05	-11	4,716	-0.23%
2018/09/19	0	0.00	33	18.02	18.11	-33	4,735	-0.70%
2018/09/18	0	0.00	50	17.55	17.61	-50	4,702	-1.06%
2018/09/17	1	17.59	0	0.00	17.58	1	4,851	0.02%
2018/09/13	20	17.42	0	0.00	17.44	20	4,949	0.40%
2018/09/12	22	17.42	1	17.35	17.39	21	4,941	0.42%
2018/09/11	40	17.60	0	0.00	17.57	40	5,041	0.79%
2018/09/10	0	0.00	14	17.66	17.61	-14	5,147	-0.27%
2018/09/07	3	17.72	0	0.00	17.79	3	5,189	0.06%
2018/09/06	23	17.77	0	0.00	17.79	23	5,183	0.44%
2018/09/05	3	18.09	0	0.00	18.02	3	5,186	0.06%
2018/09/04	4	18.03	0	0.00	18.14	4	5,254	0.08%
2018/09/03	3	18.00	0	0.00	17.91	3	5,284	0.06%
2018/08/31	1	18.09	0	0.00	18.13	1	5,340	0.02%
2018/08/30	50	18.24	40	18.31	18.15	10	5,328	0.19%
2018/08/29	0	0.00	40	18.36	18.35	-40	5,352	-0.75%
2018/08/28	10	18.55	17	18.41	18.40	-7	5,378	-0.13%
2018/08/27	5	18.24	2	18.21	18.41	3	5,364	0.06%
2018/08/24	5	17.77	0	0.00	17.91	5	5,292	0.09%
2018/08/23	4	17.77	0	0.00	17.86	4	5,344	0.07%
2018/08/22	81	17.95	0	0.00	17.90	81	5,495	1.47%
2018/08/21	5	17.70	12	17.88	17.93	-7	5,578	-0.13%
2018/08/20	3	17.42	1	17.53	17.42	2	5,588	0.04%
2018/08/17	2	17.60	0	0.00	17.41	2	5,610	0.04%
2018/08/16	20	17.38	0	0.00	17.64	20	5,630	0.36%
2018/08/15	1	17.78	0	0.00	17.61	1	5,607	0.02%
2018/08/13	12	17.82	25	18.02	17.91	-13	5,720	-0.23%
2018/08/09	4	18.28	0	0.00	18.27	4	5,746	0.07%
2018/08/08	5	18.13	0	0.00	18.06	5	5,801	0.09%
2018/08/07	6	17.76	0	0.00	17.83	6	5,811	0.10%
2018/08/06	10	17.72	1	17.69	17.72	9	5,856	0.15%
2018/08/03	5	17.89	0	0.00	17.82	5	5,848	0.09%
2018/08/02	26	18.04	2	18.31	17.89	24	5,869	0.41%
2018/08/01	20	18.70	0	0.00	18.66	20	5,756	0.35%
2018/07/31	0	0.00	1	18.65	18.63	-1	5,838	-0.02%
2018/07/30	16	18.64	5	18.62	18.61	11	5,866	0.19%
2018/07/27	5	18.75	10	18.65	18.70	-5	5,846	-0.09%
2018/07/26	13	18.87	0	0.00	18.81	13	5,843	0.22%
2018/07/25	2	18.94	1	18.97	18.97	1	5,879	0.02%
2018/07/23	5	18.50	10	18.59	18.68	-5	5,995	-0.08%
2018/07/20	10	18.00	5	18.08	18.30	5	6,007	0.08%
2018/07/19	5	18.31	6	18.23	18.25	-1	5,985	-0.02%
2018/07/18	8	18.38	0	0.00	18.33	8	6,071	0.13%
2018/07/16	12	18.63	0	0.00	18.43	12	6,153	0.20%
2018/07/12	2	18.50	1	18.53	18.68	1	6,375	0.02%
2018/07/11	0	0.00	2	18.14	18.27	-2	6,374	-0.03%
2018/07/10	9	18.61	1	18.57	18.55	8	6,444	0.12%
2018/07/06	0	0.00	3	17.93	18.17	-3	6,437	-0.05%
2018/07/05	3	17.84	22	17.93	17.88	-19	6,457	-0.29%
2018/07/04	1	17.94	0	0.00	17.97	1	6,424	0.02%
2018/07/03	8	17.94	4	17.92	17.81	4	6,414	0.06%
2018/07/02	32	18.55	4	18.66	18.34	28	6,325	0.44%
2018/06/29	6	18.62	0	0.00	18.80	6	6,324	0.09%
2018/06/28	5	18.53	0	0.00	18.62	5	6,262	0.08%
2018/06/27	16	18.90	5	19.20	18.75	11	6,263	0.18%
2018/06/26	68	19.35	0	0.00	19.22	68	6,252	1.09%
2018/06/22	2	19.82	0	0.00	19.89	2	6,253	0.03%
2018/06/20	20	19.85	16	19.88	19.98	4	6,403	0.06%
2018/06/19	15	20.15	0	0.00	20.09	15	6,360	0.24%
2018/06/12	0	0.00	10	20.52	20.56	-10	6,272	-0.16%
2018/06/11	0	0.00	3	20.32	20.24	-3	6,225	-0.05%
2018/06/05	1	20.40	12	20.43	20.52	-11	6,178	-0.18%
2018/05/31	3	20.00	4	20.05	20.20	-1	6,251	-0.02%
2018/05/30	35	19.87	0	0.00	19.94	35	6,281	0.56%
2018/05/29	20	20.13	0	0.00	20.13	20	6,189	0.32%
2018/05/28	3	20.30	0	0.00	20.31	3	6,227	0.05%
2018/05/25	5	20.21	2	20.28	20.26	3	6,307	0.05%
2018/05/24	7	20.37	0	0.00	20.33	7	6,348	0.11%
2018/05/23	6	20.54	0	0.00	20.53	6	6,416	0.09%
2018/05/22	49	20.77	0	0.00	20.71	49	6,448	0.76%
2018/05/21	24	20.95	0	0.00	20.95	24	6,684	0.36%
2018/05/18	3	20.53	0	0.00	20.65	3	6,654	0.05%
2018/05/16	18	20.91	0	0.00	20.86	18	7,519	0.24%
2018/05/15	5	21.00	0	0.00	20.91	5	7,647	0.07%
2018/05/14	2	20.86	5	20.87	21.01	-3	7,895	-0.04%
2018/05/11	0	0.00	2	20.85	20.79	-2	7,973	-0.03%
2018/05/10	3	20.80	0	0.00	20.73	3	8,159	0.04%
2018/05/08	0	0.00	10	20.57	20.66	-10	8,268	-0.12%
2018/05/03	10	19.95	1	19.91	19.97	9	8,453	0.11%
2018/05/02	16	19.97	0	0.00	20.00	16	8,554	0.19%
2018/04/30	1	20.06	0	0.00	20.20	1	8,701	0.01%
2018/04/27	32	19.97	0	0.00	19.88	32	8,791	0.36%
2018/04/24	1	20.74	0	0.00	20.70	1	8,933	0.01%
2018/04/23	11	20.11	0	0.00	20.15	11	9,267	0.12%
2018/04/18	8	20.03	0	0.00	19.95	8	9,431	0.08%
2018/04/17	1	20.12	1	20.21	20.12	0	9,253	0.00%
2018/04/16	12	20.33	18	20.33	20.30	-6	9,288	-0.06%
2018/04/13	1	20.77	0	0.00	20.77	1	9,238	0.01%
2018/04/12	16	20.89	0	0.00	20.88	16	9,269	0.17%
2018/04/11	0	0.00	12	21.02	21.07	-12	9,255	-0.13%
2018/04/10	0	0.00	25	20.57	20.59	-25	9,297	-0.27%
2018/04/09	0	0.00	40	20.42	20.39	-40	9,385	-0.43%
2018/04/03	7	20.34	15	20.38	20.29	-8	9,433	-0.08%
2018/04/02	5	20.65	0	0.00	20.59	5	9,348	0.05%
2018/03/31	2	20.74	0	0.00	20.74	2	9,502	0.02%
2018/03/29	7	20.34	0	0.00	20.43	7	9,538	0.07%
2018/03/28	2	20.48	0	0.00	20.46	2	9,462	0.02%
2018/03/27	2	21.00	0	0.00	20.90	2	9,391	0.02%
2018/03/26	8	20.62	9	20.65	20.58	-1	9,369	-0.01%
2018/03/23	8	20.88	0	0.00	20.72	8	9,308	0.09%
2018/03/22	28	21.52	0	0.00	21.47	28	9,113	0.31%
2018/03/21	0	0.00	1	21.95	21.91	-1	9,045	-0.01%
2018/03/20	2	21.69	4	21.67	21.72	-2	8,958	-0.02%
2018/03/19	4	21.59	0	0.00	21.70	4	8,962	0.04%
2018/03/16	0	0.00	28	21.84	21.82	-28	8,926	-0.31%
2018/03/15	9	21.78	4	21.92	21.92	5	8,925	0.06%
2018/03/14	18	21.73	0	0.00	21.75	18	8,933	0.20%
2018/03/13	5	22.03	0	0.00	22.01	5	8,934	0.06%
2018/03/12	3	22.14	0	0.00	22.12	3	9,019	0.03%
2018/03/09	5	21.99	0	0.00	21.97	5	9,010	0.06%
2018/03/08	7	21.82	3	21.74	21.89	4	9,026	0.04%
2018/03/07	4	21.88	0	0.00	21.77	4	9,060	0.04%
2018/03/06	2	21.62	0	0.00	21.62	2	9,108	0.02%
2018/03/02	5	21.52	0	0.00	21.60	5	9,075	0.06%
2018/03/01	31	21.65	30	21.61	21.78	1	9,121	0.01%
2018/02/27	15	22.31	0	0.00	22.14	15	9,145	0.16%
2018/02/23	0	0.00	11	22.22	22.16	-11	9,209	-0.12%
2018/02/22	6	21.82	8	21.79	22.02	-2	9,306	-0.02%
2018/02/21	12	22.02	10	21.92	22.00	2	9,397	0.02%
2018/02/12	10	21.02	1	21.11	21.11	9	9,222	0.10%
2018/02/09	49	20.78	20	20.88	20.75	29	9,202	0.32%
2018/02/08	14	22.38	4	22.08	22.08	10	8,749	0.11%
2018/02/07	0	0.00	30	23.61	23.00	-30	8,480	-0.35%
2018/02/06	1	23.26	17	23.17	23.17	-16	8,302	-0.19%
2018/02/05	1	23.17	0	0.00	23.54	1	8,081	0.01%
2018/02/02	1	23.45	4	23.50	23.45	-3	8,009	-0.04%
2018/02/01	21	23.30	1	23.54	23.39	20	7,815	0.26%
2018/01/31	2	23.24	2	22.92	23.25	0	7,828	0.00%
2018/01/30	20	23.11	5	23.30	23.12	15	7,708	0.19%
2018/01/29	6	23.69	14	23.67	23.68	-8	7,557	-0.11%
2018/01/26	42	23.75	0	0.00	23.83	42	7,514	0.56%
2018/01/25	4	23.64	45	23.55	23.61	-41	7,475	-0.55%
2018/01/24	12	23.92	2	23.95	23.88	10	7,431	0.13%
2018/01/23	15	23.73	0	0.00	23.78	15	7,282	0.21%
2018/01/22	12	23.51	11	23.58	23.43	1	7,253	0.01%
2018/01/19	53	23.58	40	23.66	23.66	13	7,185	0.18%
2018/01/18	5	23.42	0	0.00	23.37	5	7,179	0.07%
2018/01/17	12	23.39	0	0.00	23.26	12	7,042	0.17%
2018/01/16	1	23.12	0	0.00	23.13	1	6,684	0.01%
2018/01/15	1	23.03	9	23.05	23.18	-8	6,574	-0.12%
2018/01/12	32	22.45	0	0.00	22.48	32	6,483	0.49%
2018/01/11	0	0.00	9	22.26	22.23	-9	6,517	-0.14%
2018/01/10	1	22.31	33	22.21	22.15	-32	6,553	-0.49%
2018/01/09	6	22.01	0	0.00	22.00	6	6,466	0.09%
2018/01/08	14	21.87	0	0.00	21.86	14	6,444	0.22%
2018/01/05	3	21.83	0	0.00	21.84	3	6,386	0.05%
2018/01/04	3	21.65	0	0.00	21.78	3	6,395	0.05%
2018/01/03	2	21.75	0	0.00	21.77	2	6,356	0.03%
2018/01/02	2	21.58	0	0.00	21.60	2	6,272	0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析