國泰中國A50 (00636)-元大-高雄券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.45
漲跌
▲0.28
漲幅
+1.32%
成交量
1,276張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	21.24	0	0.00	21.17	2	1,887	0.11%
2024/05/16	0	0.00	1	21.10	21.13	-1	1,932	-0.05%
2024/05/15	0	0.00	2	20.99	20.94	-2	1,970	-0.10%
2024/04/29	0	0.00	1	21.24	21.15	-1	2,242	-0.04%
2024/04/23	1	20.50	0	0.00	20.57	1	2,162	0.05%
2024/04/18	0	0.00	20	20.50	20.61	-20	2,176	-0.92%
2024/04/02	1	20.38	0	0.00	20.38	1	2,208	0.05%
2024/03/14	0	0.00	10	19.95	19.91	-10	2,424	-0.41%
2024/03/12	10	20.00	0	0.00	20.12	10	2,412	0.41%
2024/03/07	20	19.69	0	0.00	19.63	20	2,446	0.82%
2024/03/06	1	19.71	1	19.80	19.73	0	2,439	0.00%
2024/03/04	0	0.00	1	19.50	19.46	-1	2,353	-0.04%
2024/02/29	5	19.51	0	0.00	19.58	5	2,268	0.22%
2024/02/27	0	0.00	1	19.43	19.53	-1	2,246	-0.04%
2024/02/23	0.1	19.80	0	0.00	19.74	0.1	2,208	0.00%
2024/02/22	1	19.58	0	0.00	19.72	1	2,212	0.05%
2024/02/21	0	0.00	4	19.41	19.71	-4	2,164	-0.18%
2024/02/19	5	19.21	0	0.00	19.00	5	2,101	0.24%
2024/02/16	1	19.05	2	18.92	19.16	-1	2,091	-0.05%
2024/02/05	1	18.19	2	18.10	18.29	-1	1,966	-0.05%
2024/01/30	1	18.10	0	0.00	18.18	1	1,882	0.05%
2024/01/26	3	18.48	0	0.00	18.47	3	1,808	0.17%
2024/01/05	1	18.42	0	0.00	18.39	1	1,435	0.07%
2023/12/26	1	18.23	0	0.00	18.23	1	1,262	0.08%
2023/12/13	20	18.67	0	0.00	18.62	20	987	2.03%
2023/12/05	1	19.13	0	0.00	19.12	1	899	0.11%
2023/11/23	1	19.88	0	0.00	19.87	1	886	0.11%
2023/10/24	0	0.00	5	19.40	19.40	-5	1,130	-0.44%
2023/10/20	0	0.00	5	19.62	19.57	-5	1,184	-0.42%
2023/10/18	1	20.25	0	0.00	20.20	1	1,162	0.09%
2023/10/17	1	20.30	0	0.00	20.26	1	1,147	0.09%
2023/09/25	5	20.94	0	0.00	20.97	5	1,170	0.43%
2023/08/29	5	21.17	0	0.00	21.09	5	1,240	0.40%
2023/08/14	0	0.00	8	21.08	20.91	-8	1,260	-0.63%
2023/08/11	10	21.66	0	0.00	21.54	10	1,233	0.81%
2023/07/26	2	21.30	2	21.18	21.15	0	1,130	0.00%
2023/07/14	16	20.78	0	0.00	20.78	16	1,185	1.35%
2023/07/13	6	20.71	0	0.00	20.72	6	1,187	0.51%
2023/07/10	20	20.39	0	0.00	20.23	20	1,226	1.63%
2023/06/29	20	20.07	0	0.00	19.94	20	1,323	1.51%
2023/06/16	1	20.71	0	0.00	20.78	1	1,373	0.07%
2023/05/31	0	0.00	0.1	19.89	19.75	-0.1	1,457	-0.01%
2023/05/15	0	0.00	0.3	21.26	21.45	-0.3	1,580	-0.02%
2023/04/18	0.3	21.98	0	0.00	22.02	0.3	1,634	0.02%
2023/03/08	0	0.00	0.1	21.65	21.59	-0.1	1,251	-0.01%
2023/02/23	0.1	22.31	0	0.00	22.18	0.1	1,097	0.01%
2023/02/06	0	0.00	0.2	22.26	22.16	-0.2	883	-0.02%
2023/02/02	0.1	23.00	0	0.00	22.96	0.1	827	0.01%
2023/01/31	0	0.00	0.2	23.30	23.03	-0.2	814	-0.02%
2022/12/05	0.2	20.94	0	0.00	20.95	0.2	750	0.02%
2022/12/01	0.2	20.57	0	0.00	20.59	0.2	756	0.02%
2022/09/01	0	0.00	1	22.08	22.11	-1	834	-0.12%
2022/08/29	1	22.00	0	0.00	21.95	1	878	0.11%
2022/07/14	0	0.00	112	23.46	23.38	-112	1,110	-10.08%	大賣/鉅額交易
2022/07/05	112	24.52	0	0.00	24.40	112	1,114	10.05%	大買/鉅額交易
2022/07/04	0	0.00	45	24.40	24.49	-45	1,108	-4.06%
2022/06/29	0	0.00	10	24.10	23.98	-10	1,097	-0.91%
2022/06/27	0	0.00	2	24.16	23.96	-2	1,094	-0.18%
2022/06/17	0	0.00	115	23.10	23.21	-115	1,011	-11.36%	大賣/鉅額交易
2022/06/16	115	23.09	0	0.00	23.00	115	988	11.64%	大買/鉅額交易
2022/06/09	0	0.00	3	22.58	22.50	-3	1,016	-0.30%
2022/05/05	10	21.97	0	0.00	22.04	10	1,149	0.87%
2022/04/26	0	0.00	3	21.50	21.42	-3	1,000	-0.30%
2022/03/18	10	22.30	0	0.00	22.24	10	1,057	0.95%
2022/03/16	1	21.15	0.3	21.20	21.55	0.7	1,105	0.06%
2022/03/15	2	21.36	0	0.00	21.28	2	1,128	0.18%
2022/03/07	0.1	23.05	0	0.00	22.97	0.1	1,060	0.01%
2022/03/03	0.5	24.00	0	0.00	23.88	0.5	1,018	0.05%
2022/02/24	1	23.75	0	0.00	23.76	1	1,022	0.10%
2022/01/13	3	24.83	0	0.00	24.48	3	1,009	0.30%
2022/01/12	0	0.00	0.5	24.52	24.66	-0.5	1,032	-0.05%
2022/01/04	5.5	24.70	0	0.00	24.81	5.5	1,115	0.49%
2022/01/03	13	25.03	0	0.00	24.92	13	1,119	1.16%
2021/12/29	7	25.00	0	0.00	24.81	7	1,121	0.62%
2021/12/15	5	25.75	0	0.00	25.74	5	1,152	0.43%
2021/12/14	5	26.00	1	26.04	26.08	4	1,162	0.34%
2021/12/13	1	26.20	0	0.00	26.23	1	1,166	0.09%
2021/12/08	0	0.00	2	25.09	25.48	-2	1,049	-0.19%
2021/11/25	2	24.95	0	0.00	24.93	2	1,154	0.17%
2021/10/25	0	0.00	5	25.81	25.80	-5	1,427	-0.35%
2021/10/20	3	25.35	0	0.00	25.23	3	1,581	0.19%
2021/09/24	0	0.00	40	23.69	23.71	-40	1,636	-2.44%
2021/09/22	3	23.29	0	0.00	23.53	3	1,651	0.18%
2021/09/17	0	0.00	6	23.82	23.88	-6	1,646	-0.36%
2021/09/16	6	23.73	0	0.00	23.80	6	1,655	0.36%
2021/09/10	0	0.00	6	24.52	24.50	-6	1,679	-0.36%
2021/09/09	1	24.07	0	0.00	24.04	1	1,683	0.06%
2021/09/08	5	24.36	0	0.00	24.21	5	1,703	0.29%
2021/09/07	2	24.14	0	0.00	24.28	2	1,729	0.12%
2021/09/06	5	23.81	0	0.00	24.13	5	1,761	0.28%
2021/09/03	0	0.00	1	23.93	23.80	-1	1,762	-0.06%
2021/08/30	1	23.35	0	0.00	23.44	1	1,738	0.06%
2021/07/12	10	26.47	0	0.00	26.56	10	2,147	0.47%
2021/06/29	0	0.00	10	27.33	27.44	-10	2,257	-0.44%
2021/06/21	0	0.00	3	26.85	26.79	-3	2,262	-0.13%
2021/06/16	0	0.00	0.4	27.95	27.40	-0.4	2,232	-0.02%
2021/06/15	1	27.70	0	0.00	27.72	1	2,207	0.05%
2021/06/11	1	28.30	0	0.00	28.23	1	2,223	0.04%
2021/06/08	10	28.13	0	0.00	28.08	10	2,203	0.45%
2021/06/07	31	28.32	0	0.00	28.40	31	2,196	1.41%
2021/06/02	10	28.43	0	0.00	28.50	10	2,205	0.45%
2021/05/31	1	28.65	0	0.00	28.50	1	2,134	0.05%
2021/05/27	1	28.85	0.3	28.88	28.82	0.7	2,085	0.03%
2021/05/26	0.2	28.80	5	28.92	28.76	-4.8	2,071	-0.23%
2021/05/21	10	27.80	0	0.00	27.54	10	1,995	0.50%
2021/05/17	20	27.30	1	27.15	27.80	19	2,045	0.93%
2021/05/13	60	26.60	0	0.00	26.44	60	2,011	2.98%
2021/05/12	10	26.91	1	26.98	26.81	9	2,007	0.45%
2021/05/11	0	0.00	1	26.35	26.79	-1	1,980	-0.05%
2021/04/27	0	0.00	1	26.81	26.85	-1	1,917	-0.05%
2021/04/22	0.3	27.12	0	0.00	27.05	0.3	1,844	0.01%
2021/04/21	50	26.86	0	0.00	27.18	50	1,843	2.71%
2021/04/15	1.2	26.19	0	0.00	26.30	1.2	1,730	0.07%
2021/04/09	0.2	27.05	0	0.00	27.00	0.2	1,741	0.01%
2021/03/30	1	27.20	5	27.22	27.45	-4	1,586	-0.25%
2021/03/10	1	27.28	0	0.00	27.15	1	1,453	0.07%
2021/03/09	0	0.00	1	27.39	27.25	-1	1,438	-0.07%
2021/03/08	0	0.00	130	27.51	27.40	-130	1,426	-9.11%	大賣/鉅額交易
2021/03/05	30	27.84	0	0.00	27.88	30	1,404	2.14%
2021/03/04	40	28.53	0	0.00	28.26	40	1,407	2.84%
2021/03/03	20	28.34	0	0.00	28.88	20	1,394	1.43%
2021/03/02	40	29.19	0	0.00	28.29	40	1,388	2.88%
2021/02/26	2	28.85	0	0.00	28.78	2	1,375	0.15%
2021/02/24	1	30.00	0	0.00	29.35	1	1,345	0.07%
2021/02/23	0	0.00	3	30.40	30.40	-3	1,277	-0.23%
2021/02/19	1	30.95	0	0.00	31.22	1	1,250	0.08%
2021/02/18	1	31.60	0	0.00	31.52	1	1,240	0.08%
2021/02/17	2	32.04	130	31.98	32.15	-128	1,211	-10.56%	大賣/鉅額交易
2021/02/01	3	28.64	1	28.75	28.77	2	1,196	0.17%
2021/01/28	1	28.54	0	0.00	28.62	1	1,211	0.08%
2021/01/21	0	0.00	13	29.00	29.35	-13	1,181	-1.10%
2021/01/18	0	0.00	1	29.16	29.11	-1	1,172	-0.09%
2021/01/15	2	28.81	0	0.00	28.80	2	1,174	0.17%
2021/01/14	11	29.11	0	0.00	29.11	11	1,166	0.94%
2021/01/13	0	0.00	1	30.00	29.69	-1	1,162	-0.09%
2021/01/12	2	28.84	0	0.00	29.26	2	1,190	0.17%
2020/12/17	0	0.00	2	26.40	26.55	-2	1,287	-0.16%
2020/12/11	1	25.80	0	0.00	25.84	1	1,328	0.08%
2020/12/10	0	0.00	11	26.10	26.20	-11	1,392	-0.79%
2020/12/04	1	26.58	0	0.00	26.76	1	1,510	0.07%
2020/11/30	1	26.88	3	26.85	26.66	-2	1,517	-0.13%
2020/11/27	3	26.23	0	0.00	26.21	3	1,502	0.20%
2020/11/26	1	25.98	0	0.00	26.12	1	1,505	0.07%
2020/11/25	1	26.20	0	0.00	26.09	1	1,530	0.07%
2020/11/24	1	26.40	0	0.00	26.20	1	1,547	0.06%
2020/11/16	0	0.00	4	25.46	25.60	-4	1,659	-0.24%
2020/11/13	1	25.25	0	0.00	25.15	1	1,702	0.06%
2020/11/12	0	0.00	1	25.83	25.64	-1	1,755	-0.06%
2020/10/30	0	0.00	1	24.65	24.60	-1	1,880	-0.05%
2020/10/26	1	24.45	7	25.00	24.59	-6	1,931	-0.31%
2020/10/21	0	0.00	1	25.00	25.00	-1	1,926	-0.05%
2020/10/20	1	24.79	1	24.80	24.84	0	1,938	0.00%
2020/10/16	1	24.79	0	0.00	24.81	1	1,964	0.05%
2020/10/15	0	0.00	1	24.81	24.79	-1	1,952	-0.05%
2020/10/13	1	24.41	0	0.00	24.55	1	1,995	0.05%
2020/09/25	0	0.00	1	23.66	23.56	-1	2,730	-0.04%
2020/09/24	0	0.00	1	23.59	23.57	-1	2,781	-0.04%
2020/09/17	1	24.01	0	0.00	23.88	1	2,784	0.04%
2020/09/16	1	24.27	0	0.00	24.25	1	2,794	0.04%
2020/09/15	0	0.00	1	24.28	24.30	-1	2,793	-0.04%
2020/09/01	1	24.55	16	24.53	24.59	-15	2,644	-0.57%
2020/08/31	0	0.00	1	24.90	24.73	-1	2,639	-0.04%
2020/08/26	3	23.91	0	0.00	23.96	3	2,632	0.11%
2020/08/25	2	23.98	0	0.00	23.99	2	2,653	0.08%
2020/08/24	2	23.86	0	0.00	23.87	2	2,640	0.08%
2020/08/21	0	0.00	1	23.84	23.80	-1	2,604	-0.04%
2020/08/19	0	0.00	48	24.01	24.09	-48	2,525	-1.90%
2020/08/12	1	23.18	0	0.00	23.18	1	2,356	0.04%
2020/08/11	4	23.80	0	0.00	23.84	4	2,346	0.17%
2020/08/10	4	23.34	0	0.00	23.42	4	2,336	0.17%
2020/08/07	0	0.00	3	23.10	23.04	-3	2,281	-0.13%
2020/08/06	8	23.43	0	0.00	23.34	8	2,296	0.35%
2020/08/05	9	23.63	0	0.00	23.53	9	2,291	0.39%
2020/08/04	5	23.56	0	0.00	23.62	5	2,306	0.22%
2020/08/03	6	23.36	0	0.00	23.39	6	2,269	0.26%
2020/07/31	6	23.14	2	23.20	23.16	4	2,265	0.18%
2020/07/30	2	23.25	2	23.20	23.16	0	2,280	0.00%
2020/07/29	1	23.16	0	0.00	23.15	1	2,259	0.04%
2020/07/27	3	22.73	0	0.00	22.62	3	2,289	0.13%
2020/07/24	2	23.00	1	22.72	22.78	1	2,282	0.04%
2020/07/22	2	23.97	1	24.10	23.95	1	2,285	0.04%
2020/07/21	1	23.70	0	0.00	23.61	1	2,217	0.05%
2020/07/20	15	23.19	6	23.53	23.69	9	2,235	0.40%
2020/07/17	1	22.95	0	0.00	22.96	1	2,310	0.04%
2020/07/16	2	23.63	4	23.38	23.17	-2	2,276	-0.09%
2020/07/15	1	23.88	0	0.00	24.02	1	2,230	0.04%
2020/07/13	3	24.10	0	0.00	24.47	3	2,187	0.14%
2020/07/10	0	0.00	1	24.55	24.18	-1	2,173	-0.05%
2020/07/09	0	0.00	2	24.62	24.62	-2	2,104	-0.10%
2020/07/08	4	24.22	3	24.20	24.15	1	2,029	0.05%
2020/07/07	0	0.00	6	24.37	24.46	-6	1,911	-0.31%
2020/07/06	3	23.12	16	23.27	23.49	-13	1,703	-0.76%
2020/06/24	0	0.00	1	20.93	20.89	-1	1,359	-0.07%
2020/06/22	1	20.80	3	20.85	20.79	-2	1,354	-0.15%
2020/06/16	1	20.45	0	0.00	20.52	1	1,413	0.07%
2020/06/11	2	20.74	0	0.00	20.54	2	1,470	0.14%
2020/06/08	0	0.00	2	20.80	20.76	-2	1,574	-0.13%
2020/06/04	2	20.63	0	0.00	20.60	2	1,579	0.13%
2020/06/01	0	0.00	3	20.17	20.45	-3	1,679	-0.18%
2020/05/27	2	19.88	0	0.00	19.87	2	1,724	0.12%
2020/05/22	0	0.00	1	20.20	19.80	-1	1,792	-0.06%
2020/05/19	0	0.00	1	20.33	20.31	-1	1,868	-0.05%
2020/05/13	1	20.21	3	20.27	20.29	-2	1,921	-0.10%
2020/05/12	0	0.00	1	20.40	20.37	-1	1,919	-0.05%
2020/05/06	0	0.00	2	19.95	20.07	-2	1,969	-0.10%
2020/05/05	1	19.43	0	0.00	19.45	1	1,979	0.05%
2020/05/04	2	19.45	0	0.00	19.41	2	2,032	0.10%
2020/04/30	3	20.42	0	0.00	20.27	3	2,049	0.15%
2020/04/17	0	0.00	2	20.00	20.00	-2	2,247	-0.09%
2020/04/15	2	19.85	0	0.00	19.87	2	2,247	0.09%
2020/04/09	1	19.67	0	0.00	19.62	1	2,284	0.04%
2020/04/07	5	19.85	15	19.71	19.72	-10	2,401	-0.42%
2020/03/30	0	0.00	25	19.13	19.18	-25	2,428	-1.03%
2020/03/27	10	19.62	0	0.00	19.43	10	2,386	0.42%
2020/03/26	3	19.43	0	0.00	19.42	3	2,390	0.13%
2020/03/25	5	19.30	0	0.00	19.30	5	2,412	0.21%
2020/03/24	7	18.83	0	0.00	18.75	7	2,416	0.29%
2020/03/19	0	0.00	11	18.18	18.16	-11	2,427	-0.45%
2020/03/16	3	20.07	0	0.00	19.86	3	2,369	0.13%
2020/03/12	10	20.65	0	0.00	20.59	10	2,285	0.44%
2020/03/10	10	20.78	0	0.00	21.27	10	2,257	0.44%
2020/03/09	8	20.91	0	0.00	20.80	8	2,244	0.36%
2020/03/06	0	0.00	10	21.65	21.56	-10	2,188	-0.46%
2020/03/05	0	0.00	21	21.69	21.80	-21	2,174	-0.97%
2020/02/27	0	0.00	20	21.10	21.08	-20	2,089	-0.96%
2020/02/20	1	21.20	0	0.00	21.38	1	2,009	0.05%
2020/02/19	0	0.00	1	21.25	21.22	-1	2,002	-0.05%
2020/02/18	0	0.00	1	21.03	21.02	-1	1,999	-0.05%
2020/02/17	0	0.00	1	21.10	21.14	-1	1,984	-0.05%
2020/02/13	5	21.00	4	20.87	20.85	1	1,980	0.05%
2020/02/11	0	0.00	1	20.90	20.93	-1	2,016	-0.05%
2020/02/05	3	20.38	3	20.31	20.41	0	2,085	0.00%
2020/02/04	1	20.14	1	20.12	20.12	0	2,062	0.00%
2020/02/03	1	19.91	0	0.00	19.96	1	2,016	0.05%
2020/01/31	7	20.01	0	0.00	20.00	7	1,959	0.36%
2020/01/30	3	20.04	0	0.00	19.90	3	1,916	0.16%
2020/01/16	0	0.00	5	22.47	22.40	-5	1,779	-0.28%
2020/01/15	0	0.00	5	22.47	22.38	-5	1,758	-0.28%
2020/01/13	0	0.00	25	22.49	22.58	-25	1,727	-1.45%
2020/01/10	0	0.00	5	22.42	22.38	-5	1,701	-0.29%
2020/01/08	0	0.00	29	22.14	22.20	-29	1,729	-1.68%
2020/01/02	80	22.34	0	0.00	22.42	80	1,721	4.65%
2019/12/31	30	22.15	20	22.06	22.03	10	1,676	0.60%
2019/12/27	20	21.92	0	0.00	21.96	20	1,583	1.26%
2019/12/24	0	0.00	1	21.72	21.70	-1	1,568	-0.06%
2019/12/23	0	0.00	13	21.96	21.79	-13	1,578	-0.82%
2019/12/19	0	0.00	1	22.00	21.90	-1	1,557	-0.06%
2019/12/18	0	0.00	9	22.00	22.01	-9	1,567	-0.57%
2019/12/17	17	22.02	0	0.00	22.07	17	1,552	1.10%
2019/12/16	0	0.00	1	21.96	21.74	-1	1,522	-0.07%
2019/12/13	0	0.00	5	21.67	21.77	-5	1,533	-0.33%
2019/12/09	0	0.00	2	21.50	21.42	-2	1,558	-0.13%
2019/12/06	1	21.46	0	0.00	21.39	1	1,566	0.06%
2019/11/25	0	0.00	5	21.52	21.54	-5	1,669	-0.30%
2019/11/21	5	21.57	0	0.00	21.58	5	1,690	0.30%
2019/11/19	0	0.00	4	21.88	21.99	-4	1,663	-0.24%
2019/11/18	1	21.90	0	0.00	21.94	1	1,670	0.06%
2019/11/08	0	0.00	1	22.45	22.33	-1	1,661	-0.06%
2019/11/07	0	0.00	4	22.33	22.22	-4	1,650	-0.24%
2019/11/06	0	0.00	6	22.36	22.36	-6	1,658	-0.36%
2019/11/05	1	22.35	32	22.25	22.43	-31	1,670	-1.86%
2019/11/04	5	22.18	2	22.15	22.17	3	1,653	0.18%
2019/11/01	5	21.89	0	0.00	21.94	5	1,645	0.30%
2019/10/31	5	21.62	0	0.00	21.60	5	1,720	0.29%
2019/10/29	0	0.00	134	21.77	21.74	-134	1,733	-7.73%	大賣/鉅額交易
2019/10/28	2	21.75	5	21.72	21.76	-3	1,766	-0.17%
2019/10/23	5	21.64	0	0.00	21.63	5	1,810	0.28%
2019/10/22	1	21.64	0	0.00	21.60	1	2,054	0.05%
2019/10/16	0	0.00	17	21.90	21.75	-17	2,087	-0.81%
2019/10/15	0	0.00	22	21.96	21.90	-22	2,058	-1.07%
2019/10/01	0	0.00	2	21.32	21.33	-2	2,138	-0.09%
2019/09/26	0	0.00	1	21.51	21.52	-1	2,198	-0.05%
2019/09/23	4	21.55	0	0.00	21.41	4	2,376	0.17%
2019/09/17	2	21.76	6	21.81	21.73	-4	2,441	-0.16%
2019/09/11	5	22.03	0	0.00	21.91	5	2,638	0.19%
2019/09/06	0	0.00	1	21.87	21.92	-1	2,618	-0.04%
2019/09/05	6	21.99	3	21.99	22.01	3	2,636	0.11%
2019/08/29	1	21.27	0	0.00	21.20	1	2,673	0.04%
2019/08/23	1	21.64	1	21.72	21.70	0	2,718	0.00%
2019/08/22	4	21.49	0	0.00	21.43	4	2,713	0.15%
2019/08/20	1	21.53	0	0.00	21.56	1	2,791	0.04%
2019/08/13	3	20.94	0	0.00	20.94	3	2,885	0.10%
2019/08/08	5	20.86	5	20.91	20.93	0	2,962	0.00%
2019/08/06	1	20.58	0	0.00	20.90	1	3,042	0.03%
2019/08/05	2	21.29	5	21.33	21.19	-3	3,151	-0.10%
2019/07/31	12	22.15	0	0.00	22.11	12	3,237	0.37%
2019/07/30	0	0.00	14	22.26	22.35	-14	3,299	-0.42%
2019/07/26	10	22.16	2	22.23	22.23	8	3,552	0.23%
2019/07/25	2	22.16	0	0.00	22.16	2	3,542	0.06%
2019/07/23	3	21.86	128	21.85	21.87	-125	3,412	-3.66%	大賣/鉅額交易
2019/07/17	8	21.86	0	0.00	21.84	8	3,756	0.21%
2019/07/16	1	21.95	0	0.00	21.88	1	3,929	0.03%
2019/07/15	10	22.14	0	0.00	22.03	10	3,994	0.25%
2019/07/08	2	21.91	0	0.00	21.98	2	4,489	0.04%
2019/07/05	2	22.28	0	0.00	22.36	2	4,571	0.04%
2019/07/03	6	22.40	0	0.00	22.38	6	4,824	0.12%
2019/07/01	1	22.42	0	0.00	22.50	1	5,041	0.02%
2019/06/26	0	0.00	3	21.58	21.61	-3	5,294	-0.06%
2019/06/25	10	21.53	0	0.00	21.52	10	5,315	0.19%
2019/06/21	1	22.04	0	0.00	21.87	1	5,350	0.02%
2019/06/20	30	21.95	4	21.96	21.85	26	5,339	0.49%
2019/06/14	0	0.00	5	21.10	21.05	-5	5,506	-0.09%
2019/06/13	10	21.01	1	20.87	21.02	9	5,613	0.16%
2019/06/11	65	21.06	0	0.00	21.06	65	5,771	1.13%
2019/06/10	0	0.00	5	20.65	20.72	-5	5,805	-0.09%
2019/06/06	0	0.00	5	20.48	20.40	-5	5,876	-0.09%
2019/06/03	5	20.64	0	0.00	20.64	5	6,352	0.08%
2019/05/31	5	20.69	0	0.00	20.69	5	6,404	0.08%
2019/05/29	1	20.62	28	20.43	20.75	-27	6,924	-0.39%
2019/05/23	0	0.00	9	20.28	20.31	-9	7,929	-0.11%
2019/05/17	1	20.83	0	0.00	20.51	1	8,679	0.01%
2019/05/15	38	20.69	6	20.59	20.73	32	8,775	0.36%
2019/05/14	5	20.38	0	0.00	20.46	5	8,858	0.06%
2019/05/10	2	20.42	1	20.22	20.50	1	8,795	0.01%
2019/05/09	1	20.51	0	0.00	20.28	1	8,801	0.01%
2019/05/06	8	20.91	80	20.69	20.74	-72	8,926	-0.81%
2019/05/03	3	21.93	2	21.94	22.03	1	8,694	0.01%
2019/05/02	10	22.07	0	0.00	22.04	10	8,702	0.11%
2019/04/30	1	22.07	0	0.00	22.06	1	8,783	0.01%
2019/04/29	0	0.00	4	22.01	22.23	-4	8,834	-0.05%
2019/04/26	0	0.00	70	21.83	21.97	-70	8,791	-0.80%
2019/04/23	0	0.00	1	22.42	22.48	-1	8,648	-0.01%
2019/04/19	0	0.00	11	22.59	22.70	-11	8,502	-0.13%
2019/04/17	0	0.00	4	22.69	22.72	-4	8,511	-0.05%
2019/04/16	0	0.00	44	22.03	22.54	-44	8,409	-0.52%
2019/04/15	0	0.00	11	22.35	22.35	-11	8,353	-0.13%
2019/04/12	0	0.00	10	22.00	21.86	-10	8,256	-0.12%
2019/04/11	1	22.35	40	21.98	22.02	-39	8,259	-0.47%
2019/04/10	0	0.00	1	22.20	22.30	-1	8,188	-0.01%
2019/04/09	0	0.00	5	22.22	22.23	-5	8,091	-0.06%
2019/04/08	7	22.01	18	22.19	21.96	-11	7,974	-0.14%
2019/04/03	0	0.00	3	21.60	21.58	-3	7,800	-0.04%
2019/03/29	0	0.00	5	21.00	21.04	-5	7,643	-0.07%
2019/03/28	5	20.37	0	0.00	20.37	5	7,654	0.07%
2019/03/25	1	20.48	0	0.00	20.41	1	7,792	0.01%
2019/03/22	0	0.00	1	20.67	20.81	-1	7,786	-0.01%
2019/03/18	0	0.00	1	20.89	20.91	-1	7,617	-0.01%
2019/03/15	10	20.53	0	0.00	20.54	10	7,541	0.13%
2019/03/14	2	20.45	9	20.42	20.39	-7	7,443	-0.09%
2019/03/13	1	20.17	0	0.00	20.33	1	7,402	0.01%
2019/03/12	5	20.42	0	0.00	20.42	5	7,425	0.07%
2019/03/11	3	20.11	0	0.00	20.10	3	7,383	0.04%
2019/03/08	1	20.30	0	0.00	20.04	1	7,450	0.01%
2019/03/07	0	0.00	2	20.85	20.62	-2	7,250	-0.03%
2019/03/06	0	0.00	6	21.08	21.00	-6	7,138	-0.08%
2019/03/05	2	21.00	0	0.00	21.02	2	7,092	0.03%
2019/03/04	2	21.37	2	21.35	21.40	0	6,984	0.00%
2019/02/27	0	0.00	22	20.31	20.57	-22	6,635	-0.33%
2019/02/26	5	20.34	18	20.42	20.37	-13	6,403	-0.20%
2019/02/25	0	0.00	4	19.50	20.17	-4	5,982	-0.07%
2019/02/22	7	19.02	0	0.00	19.06	7	5,660	0.12%
2019/02/20	5	19.09	20	19.19	19.12	-15	5,542	-0.27%
2019/02/19	10	19.12	0	0.00	18.96	10	5,318	0.19%
2019/02/18	3	18.81	5	18.95	19.01	-2	5,018	-0.04%
2019/02/15	0	0.00	25	18.81	18.66	-25	5,020	-0.50%
2019/02/13	0	0.00	7	18.75	18.84	-7	4,962	-0.14%
2019/02/11	0	0.00	28	18.42	18.59	-28	4,890	-0.57%
2019/01/29	10	17.95	0	0.00	18.12	10	4,767	0.21%
2019/01/28	5	18.07	0	0.00	18.12	5	4,735	0.11%
2019/01/25	0	0.00	50	17.80	18.03	-50	4,782	-1.05%
2019/01/24	5	17.71	51	17.70	17.71	-46	4,768	-0.96%
2019/01/23	0	0.00	2	17.66	17.57	-2	4,913	-0.04%
2019/01/16	10	17.40	0	0.00	17.44	10	5,363	0.19%
2019/01/02	1	16.38	0	0.00	16.33	1	5,850	0.02%
2018/12/26	1	16.42	0	0.00	16.37	1	6,033	0.02%
2018/12/24	1	16.47	0	0.00	16.56	1	5,929	0.02%
2018/12/21	2	16.50	0	0.00	16.48	2	6,002	0.03%
2018/12/20	1	16.91	0	0.00	16.76	1	5,905	0.02%
2018/12/19	4	17.27	0	0.00	17.23	4	5,957	0.07%
2018/12/18	1	17.45	0	0.00	17.30	1	5,944	0.02%
2018/12/12	5	17.50	0	0.00	17.48	5	6,196	0.08%
2018/12/10	2	17.29	1	17.31	17.28	1	6,246	0.02%
2018/12/07	0	0.00	15	17.60	17.56	-15	6,269	-0.24%
2018/12/06	0	0.00	5	17.70	17.54	-5	6,324	-0.08%
2018/12/03	1	17.97	0	0.00	17.99	1	6,234	0.02%
2018/11/30	1	17.28	0	0.00	17.32	1	6,087	0.02%
2018/11/29	0	0.00	5	17.42	17.39	-5	6,056	-0.08%
2018/11/28	3	17.26	0	0.00	17.41	3	6,035	0.05%
2018/11/27	5	17.33	5	17.31	17.31	0	6,044	0.00%
2018/11/26	0	0.00	2	17.35	17.35	-2	6,034	-0.03%
2018/11/22	2	17.64	5	17.53	17.52	-3	5,988	-0.05%
2018/11/21	6	17.50	3	17.49	17.60	3	6,035	0.05%
2018/11/16	2	17.79	0	0.00	17.75	2	6,104	0.03%
2018/11/09	11	17.49	0	0.00	17.50	11	6,101	0.18%
2018/11/05	0	0.00	2	18.10	18.02	-2	6,097	-0.03%
2018/10/31	2	17.48	0	0.00	17.56	2	6,003	0.03%
2018/10/29	5	17.45	0	0.00	17.38	5	5,808	0.09%
2018/10/25	12	17.67	6	17.70	17.73	6	5,748	0.10%
2018/10/23	10	18.08	3	18.28	18.08	7	5,522	0.13%
2018/10/19	0	0.00	5	17.30	17.44	-5	5,244	-0.10%
2018/10/18	3	17.28	0	0.00	17.28	3	5,184	0.06%
2018/10/17	0	0.00	85	17.58	17.34	-85	5,213	-1.63%
2018/10/15	85	17.53	35	17.55	17.50	50	5,266	0.95%
2018/10/12	45	17.48	3	17.42	17.65	42	5,254	0.80%
2018/10/11	3	17.36	0	0.00	17.31	3	5,168	0.06%
2018/10/08	0	0.00	1	18.10	18.07	-1	4,854	-0.02%
2018/10/03	12	18.36	3	18.35	18.29	9	4,710	0.19%
2018/09/28	1	18.64	0	0.00	18.75	1	4,796	0.02%
2018/09/26	11	18.76	4	18.72	18.83	7	4,762	0.15%
2018/09/25	0	0.00	1	18.46	18.40	-1	4,753	-0.02%
2018/09/21	0	0.00	1	18.21	18.50	-1	4,799	-0.02%
2018/09/20	5	18.10	0	0.00	18.05	5	4,716	0.11%
2018/09/19	10	17.89	2	18.01	18.11	8	4,735	0.17%
2018/09/18	0	0.00	1	17.52	17.61	-1	4,702	-0.02%
2018/09/17	3	17.59	0	0.00	17.58	3	4,851	0.06%
2018/09/13	7	17.52	0	0.00	17.44	7	4,949	0.14%
2018/09/11	3	17.60	0	0.00	17.57	3	5,041	0.06%
2018/09/06	2	17.80	0	0.00	17.79	2	5,183	0.04%
2018/09/05	2	18.18	0	0.00	18.02	2	5,186	0.04%
2018/09/04	0	0.00	2	17.94	18.14	-2	5,254	-0.04%
2018/09/03	3	17.96	15	17.88	17.91	-12	5,284	-0.23%
2018/08/30	0	0.00	6	18.36	18.15	-6	5,328	-0.11%
2018/08/28	2	18.43	0	0.00	18.40	2	5,378	0.04%
2018/08/27	3	18.35	2	18.20	18.41	1	5,364	0.02%
2018/08/23	1	17.82	5	17.75	17.86	-4	5,344	-0.07%
2018/08/22	5	17.93	5	17.96	17.90	0	5,495	0.00%
2018/08/21	3	17.89	10	17.73	17.93	-7	5,578	-0.13%
2018/08/20	10	17.50	0	0.00	17.42	10	5,588	0.18%
2018/08/16	2	17.58	0	0.00	17.64	2	5,630	0.04%
2018/08/14	2	17.91	0	0.00	17.88	2	5,612	0.04%
2018/08/10	10	18.31	0	0.00	18.16	10	5,730	0.17%
2018/08/09	0	0.00	2	18.28	18.27	-2	5,746	-0.03%
2018/08/08	4	18.13	0	0.00	18.06	4	5,801	0.07%
2018/08/06	10	17.67	10	17.70	17.72	0	5,856	0.00%
2018/08/01	0	0.00	5	18.87	18.66	-5	5,756	-0.09%
2018/07/31	6	18.68	0	0.00	18.63	6	5,838	0.10%
2018/07/26	33	18.97	0	0.00	18.81	33	5,843	0.56%
2018/07/24	6	18.96	0	0.00	18.96	6	5,905	0.10%
2018/07/23	1	18.56	0	0.00	18.68	1	5,995	0.02%
2018/07/20	11	18.01	15	18.06	18.30	-4	6,007	-0.07%
2018/07/19	0	0.00	10	18.28	18.25	-10	5,985	-0.17%
2018/07/18	16	18.37	10	18.50	18.33	6	6,071	0.10%
2018/07/17	6	18.31	45	18.35	18.31	-39	6,079	-0.64%
2018/07/16	36	18.55	10	18.50	18.43	26	6,153	0.42%
2018/07/13	1	18.72	10	18.73	18.67	-9	6,175	-0.15%
2018/07/12	11	18.27	1	18.68	18.68	10	6,375	0.16%
2018/07/11	7	18.17	5	18.24	18.27	2	6,374	0.03%
2018/07/10	6	18.58	5	18.75	18.55	1	6,444	0.02%
2018/07/09	0	0.00	25	18.23	18.52	-25	6,452	-0.39%
2018/07/06	27	18.09	10	17.74	18.17	17	6,437	0.26%
2018/07/04	1	17.93	0	0.00	17.97	1	6,424	0.02%
2018/07/03	20	18.22	35	17.80	17.81	-15	6,414	-0.23%
2018/07/02	1	18.86	0	0.00	18.34	1	6,325	0.02%
2018/06/29	30	18.77	0	0.00	18.80	30	6,324	0.47%
2018/06/28	21	18.50	0	0.00	18.62	21	6,262	0.34%
2018/06/25	2	19.89	0	0.00	19.79	2	6,208	0.03%
2018/06/22	4	19.88	0	0.00	19.89	4	6,253	0.06%
2018/06/19	90	20.21	0	0.00	20.09	90	6,360	1.41%
2018/06/13	0	0.00	1	20.59	20.47	-1	6,283	-0.02%
2018/06/12	0	0.00	3	20.34	20.56	-3	6,272	-0.05%
2018/06/11	1	20.16	0	0.00	20.24	1	6,225	0.02%
2018/06/08	4	20.22	3	20.39	20.17	1	6,206	0.02%
2018/06/06	5	20.58	0	0.00	20.52	5	6,186	0.08%
2018/06/05	0	0.00	5	20.46	20.52	-5	6,178	-0.08%
2018/06/04	3	20.23	7	20.23	20.40	-4	6,179	-0.06%
2018/06/01	4	20.14	1	20.30	20.09	3	6,216	0.05%
2018/05/31	5	20.17	0	0.00	20.20	5	6,251	0.08%
2018/05/25	1	20.25	0	0.00	20.26	1	6,307	0.02%
2018/05/24	5	20.38	0	0.00	20.33	5	6,348	0.08%
2018/05/22	6	20.75	5	20.97	20.71	1	6,448	0.02%
2018/05/18	0	0.00	4	20.65	20.65	-4	6,654	-0.06%
2018/05/17	4	20.74	0	0.00	20.68	4	7,172	0.06%
2018/05/15	4	20.89	1	20.91	20.91	3	7,647	0.04%
2018/05/14	0	0.00	5	21.00	21.01	-5	7,895	-0.06%
2018/05/11	25	20.77	1	20.83	20.79	24	7,973	0.30%
2018/05/10	1	20.77	0	0.00	20.73	1	8,159	0.01%
2018/05/09	0	0.00	1	20.76	20.69	-1	8,171	-0.01%
2018/05/08	34	20.50	15	20.40	20.66	19	8,268	0.23%
2018/05/03	12	19.88	0	0.00	19.97	12	8,453	0.14%
2018/05/02	0	0.00	5	20.00	20.00	-5	8,554	-0.06%
2018/04/27	20	19.96	3	19.88	19.88	17	8,791	0.19%
2018/04/26	12	20.25	0	0.00	20.22	12	8,774	0.14%
2018/04/24	50	20.71	1	20.73	20.70	49	8,933	0.55%
2018/04/23	0	0.00	12	19.99	20.15	-12	9,267	-0.13%
2018/04/19	2	20.34	1	20.29	20.36	1	9,437	0.01%
2018/04/18	17	20.11	10	19.95	19.95	7	9,431	0.07%
2018/04/17	2	20.24	0	0.00	20.12	2	9,253	0.02%
2018/04/13	1	20.78	1	20.95	20.77	0	9,238	0.00%
2018/04/11	14	21.05	5	20.88	21.07	9	9,255	0.10%
2018/04/10	9	20.56	5	20.63	20.59	4	9,297	0.04%
2018/04/09	0	0.00	2	20.47	20.39	-2	9,385	-0.02%
2018/03/30	0	0.00	1	20.62	20.75	-1	9,579	-0.01%
2018/03/27	7	20.94	1	21.01	20.90	6	9,391	0.06%
2018/03/26	1	20.80	0	0.00	20.58	1	9,369	0.01%
2018/03/23	3	20.85	0	0.00	20.72	3	9,308	0.03%
2018/03/22	26	21.68	21	21.48	21.47	5	9,113	0.05%
2018/03/21	14	21.92	1	21.92	21.91	13	9,045	0.14%
2018/03/20	2	21.63	1	21.70	21.72	1	8,958	0.01%
2018/03/19	1	21.55	0	0.00	21.70	1	8,962	0.01%
2018/03/16	1	21.82	0	0.00	21.82	1	8,926	0.01%
2018/03/15	2	21.83	0	0.00	21.92	2	8,925	0.02%
2018/03/14	10	21.77	0	0.00	21.75	10	8,933	0.11%
2018/03/13	0	0.00	1	22.01	22.01	-1	8,934	-0.01%
2018/03/12	60	22.16	0	0.00	22.12	60	9,019	0.67%
2018/03/09	31	22.07	0	0.00	21.97	31	9,010	0.34%
2018/03/07	0	0.00	4	21.86	21.77	-4	9,060	-0.04%
2018/03/06	7	21.49	0	0.00	21.62	7	9,108	0.08%
2018/03/05	20	21.56	50	21.52	21.51	-30	9,082	-0.33%
2018/03/02	4	21.51	0	0.00	21.60	4	9,075	0.04%
2018/03/01	3	21.71	81	21.86	21.78	-78	9,121	-0.86%
2018/02/27	2	22.23	1	22.25	22.14	1	9,145	0.01%
2018/02/26	1	22.26	2	22.37	22.37	-1	9,200	-0.01%
2018/02/22	1	21.93	0	0.00	22.02	1	9,306	0.01%
2018/02/21	20	21.89	21	21.88	22.00	-1	9,397	-0.01%
2018/02/12	22	21.19	0	0.00	21.11	22	9,222	0.24%
2018/02/09	4	20.92	2	20.50	20.75	2	9,202	0.02%
2018/02/08	34	22.40	11	22.11	22.08	23	8,749	0.26%
2018/02/07	1	23.01	0	0.00	23.00	1	8,480	0.01%
2018/02/06	2	23.25	2	23.26	23.17	0	8,302	0.00%
2018/02/05	3	23.45	12	23.47	23.54	-9	8,081	-0.11%
2018/02/02	102	23.44	0	0.00	23.45	102	8,009	1.27%	大買/鉅額交易
2018/02/01	3	23.40	20	23.33	23.39	-17	7,815	-0.22%
2018/01/30	1	23.40	0	0.00	23.12	1	7,708	0.01%
2018/01/29	7	23.89	0	0.00	23.68	7	7,557	0.09%
2018/01/25	10	23.74	5	23.61	23.61	5	7,475	0.07%
2018/01/24	3	23.80	0	0.00	23.88	3	7,431	0.04%
2018/01/23	10	23.65	0	0.00	23.78	10	7,282	0.14%
2018/01/22	14	23.53	0	0.00	23.43	14	7,253	0.19%
2018/01/19	1	23.62	0	0.00	23.66	1	7,185	0.01%
2018/01/17	15	23.28	3	23.36	23.26	12	7,042	0.17%
2018/01/16	3	23.08	0	0.00	23.13	3	6,684	0.04%
2018/01/15	1	22.97	1	22.64	23.18	0	6,574	0.00%
2018/01/12	1	22.42	9	22.45	22.48	-8	6,483	-0.12%
2018/01/11	11	22.23	0	0.00	22.23	11	6,517	0.17%
2018/01/10	0	0.00	3	22.32	22.15	-3	6,553	-0.05%
2018/01/09	0	0.00	11	21.98	22.00	-11	6,466	-0.17%
2018/01/08	3	21.87	0	0.00	21.86	3	6,444	0.05%
2018/01/05	10	21.77	10	21.85	21.84	0	6,386	0.00%
2018/01/02	3	21.56	0	0.00	21.60	3	6,272	0.05%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析