元大滬深300正2 (00637L)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.40
漲跌
▼0.02
漲幅
-0.14%
成交量
39,804張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	14.47	0	0.00	14.42	10	64,275	0.02%
2024/05/14	0	0.00	10	14.36	14.33	-10	66,533	-0.02%
2024/05/07	0	0.00	20	14.61	14.70	-20	72,595	-0.03%
2024/05/06	20	14.57	0	0.00	14.52	20	73,661	0.03%
2024/05/02	2	14.35	1	14.54	14.54	1	76,792	0.00%
2024/04/30	20	14.44	20	14.34	14.33	0	78,774	0.00%
2024/04/29	20	14.23	1	14.44	14.44	19	80,180	0.02%
2024/04/26	2	13.93	0	0.00	14.10	2	80,072	0.00%
2024/04/23	20	13.44	0	0.00	13.56	20	83,199	0.02%
2024/04/18	20	13.56	0	0.00	13.74	20	84,214	0.02%
2024/04/17	30	13.46	0	0.00	13.44	30	84,122	0.04%
2024/04/16	0	0.00	1	13.47	13.55	-1	84,116	0.00%
2024/04/15	1	12.75	0	0.00	13.47	1	83,932	0.00%
2024/04/10	1	13.16	0	0.00	13.07	1	85,240	0.00%
2024/04/08	0	0.00	10	13.38	13.30	-10	85,669	-0.01%
2024/04/02	40	13.62	0	0.00	13.55	40	86,400	0.05%
2024/04/01	0	0.00	1	13.52	13.63	-1	86,398	0.00%
2024/03/25	0	0.00	1	13.25	13.21	-1	86,056	0.00%
2024/03/22	1	12.96	0	0.00	13.12	1	85,715	0.00%
2024/03/21	10	13.44	0	0.00	13.32	10	84,971	0.01%
2024/03/18	0	0.00	1	13.15	13.14	-1	86,469	0.00%
2024/03/15	2	12.93	0	0.00	12.93	2	86,675	0.00%
2024/03/14	0	0.00	1	13.06	13.02	-1	87,851	0.00%
2024/03/11	1	13.04	0	0.00	12.92	1	88,846	0.00%
2024/02/26	10	12.68	0	0.00	12.47	10	87,109	0.01%
2024/02/23	4	12.71	0	0.00	12.73	4	86,502	0.00%
2024/02/21	0	0.00	36	12.61	12.78	-36	86,069	-0.04%
2024/02/19	100	11.96	0	0.00	11.84	100	83,933	0.12%
2024/02/16	0	0.00	2	11.99	12.08	-2	83,339	0.00%
2024/02/15	0	0.00	5	11.61	11.64	-5	82,370	-0.01%
2024/02/05	30	10.72	30	10.90	10.97	0	80,463	0.00%
2024/01/30	10	10.88	10	10.94	10.89	0	74,640	0.00%
2024/01/29	10	11.35	0	0.00	11.25	10	73,072	0.01%
2024/01/26	5	11.21	0	0.00	11.16	5	72,064	0.01%
2024/01/25	20	11.00	0	0.00	11.25	20	71,136	0.03%
2024/01/24	10	10.66	10	10.51	10.57	0	69,100	0.00%
2024/01/23	20	10.54	10	10.56	10.67	10	66,842	0.01%
2024/01/19	1	10.65	41	10.73	10.72	-40	64,847	-0.06%
2024/01/18	30	10.42	30	10.43	10.21	0	63,613	0.00%
2024/01/17	11	10.84	0	0.00	10.64	11	61,472	0.02%
2024/01/15	40	10.68	20	10.70	10.86	20	60,221	0.03%
2024/01/12	20	10.74	20	10.79	10.81	0	59,901	0.00%
2024/01/11	20	10.78	20	10.84	10.91	0	60,766	0.00%
2024/01/10	40	10.85	0	0.00	10.80	40	60,134	0.07%
2024/01/09	10	10.79	10	10.76	10.73	0	59,892	0.00%
2024/01/08	30	10.95	20	10.91	10.78	10	59,631	0.02%
2024/01/05	10	11.26	0	0.00	11.19	10	57,905	0.02%
2023/12/29	32	11.68	10	11.58	11.60	22	55,617	0.04%
2023/12/28	10	11.21	0	0.00	11.55	10	55,038	0.02%
2023/12/27	30	11.04	20	11.08	11.06	10	54,299	0.02%
2023/12/25	40	11.16	0	0.00	11.15	40	53,625	0.07%
2023/12/22	40	11.17	20	11.18	11.24	20	53,826	0.04%
2023/12/21	10	10.85	20	11.06	11.13	-10	53,248	-0.02%
2023/12/20	20	11.12	0	0.00	11.06	20	52,899	0.04%
2023/12/19	10	10.97	10	11.07	11.05	0	52,779	0.00%
2023/12/18	20	11.00	10	10.99	11.06	10	52,867	0.02%
2023/12/15	20	11.16	20	11.25	11.05	0	52,295	0.00%
2023/12/14	5	11.19	0	0.00	11.10	5	51,367	0.01%
2023/12/13	10	11.44	10	11.25	11.25	0	50,681	0.00%
2023/12/12	20	11.60	0	0.00	11.59	20	50,576	0.04%
2023/12/11	25	11.22	30	11.25	11.31	-5	50,057	-0.01%
2023/12/08	20	11.50	10	11.53	11.58	10	48,913	0.02%
2023/12/07	52	11.50	29	11.50	11.53	23	48,505	0.05%
2023/12/06	25	11.60	115	11.59	11.65	-90	47,686	-0.19%	大賣/
2023/12/01	3	12.12	0	0.00	12.09	3	46,364	0.01%
2023/11/30	10	12.35	0	0.00	12.33	10	45,806	0.02%
2023/11/27	4	12.52	0	0.00	12.43	4	45,541	0.01%
2023/11/21	0	0.00	1	13.20	13.20	-1	47,093	0.00%
2023/11/20	1	12.80	0	0.00	13.00	1	47,322	0.00%
2023/11/17	10	12.86	0	0.00	12.82	10	46,629	0.02%
2023/10/25	55	12.97	0	0.00	12.82	55	52,411	0.10%
2023/10/20	20	12.87	0	0.00	12.71	20	54,274	0.04%
2023/10/19	20	13.22	95	13.10	12.96	-75	54,210	-0.14%
2023/10/18	2	13.65	0	0.00	13.64	2	53,299	0.00%
2023/10/05	10	13.80	0	0.00	13.77	10	54,524	0.02%
2023/10/04	3	13.81	0	0.00	13.70	3	54,787	0.01%
2023/10/02	10	14.45	0	0.00	14.44	10	54,869	0.02%
2023/09/11	10	14.69	0	0.00	14.88	10	59,346	0.02%
2023/09/06	1	15.09	0	0.00	15.10	1	60,518	0.00%
2023/09/05	30	15.20	0	0.00	15.22	30	60,637	0.05%
2023/09/04	0	0.00	1	15.42	15.33	-1	60,916	0.00%
2023/08/30	1	15.00	0	0.00	14.77	1	61,921	0.00%
2023/08/28	0	0.00	1	15.45	14.69	-1	61,644	0.00%
2023/08/22	10	14.20	10	14.30	14.14	0	62,783	0.00%
2023/08/21	80	14.48	60	14.23	14.41	20	63,520	0.03%
2023/08/14	1	14.82	90	14.83	14.81	-89	67,344	-0.13%
2023/08/11	40	15.80	40	16.01	15.55	0	66,349	0.00%
2023/08/10	5	16.01	0	0.00	15.85	5	65,936	0.01%
2023/08/08	10	15.90	0	0.00	16.12	10	66,231	0.02%
2023/08/04	15	16.50	0	0.00	16.48	15	66,578	0.02%
2023/08/02	31	15.81	0	0.00	15.83	31	66,562	0.05%
2023/08/01	30	16.49	0	0.00	16.17	30	67,361	0.04%
2023/07/31	55	16.38	51	16.81	16.26	4	67,291	0.01%
2023/07/27	7	15.45	0	0.00	15.42	7	65,252	0.01%
2023/07/26	3	15.23	0	0.00	15.15	3	65,002	0.00%
2023/07/25	0	0.00	1	15.15	15.22	-1	65,687	0.00%
2023/07/13	10	14.41	0	0.00	14.74	10	65,585	0.02%
2023/07/11	0	0.00	1	14.25	14.25	-1	66,344	0.00%
2023/07/07	1	13.85	0	0.00	14.00	1	66,823	0.00%
2023/07/03	20	14.13	10	14.30	14.43	10	68,429	0.01%
2023/06/26	5	13.87	0	0.00	13.77	5	69,970	0.01%
2023/06/21	10	14.40	20	14.36	14.35	-10	69,499	-0.01%
2023/06/20	1	14.42	0	0.00	14.42	1	69,570	0.00%
2023/06/19	10	14.51	0	0.00	14.52	10	69,855	0.01%
2023/06/16	20	14.73	36	14.82	14.88	-16	69,669	-0.02%
2023/06/15	20	14.46	10	14.48	14.55	10	69,802	0.01%
2023/06/14	30	14.27	5	14.31	14.30	25	70,302	0.04%
2023/06/13	65	14.02	0	0.00	13.94	65	69,767	0.09%
2023/06/12	40	13.98	0	0.00	14.02	40	69,848	0.06%
2023/06/09	31	13.88	1	13.91	13.84	30	70,394	0.04%
2023/06/07	1	13.64	11	13.64	13.65	-10	71,342	-0.01%
2023/06/05	0	0.00	1	13.98	13.73	-1	71,627	0.00%
2023/05/31	0	0.00	10	13.39	13.23	-10	72,016	-0.01%
2023/05/30	6	13.66	0	0.00	13.44	6	71,751	0.01%
2023/05/26	6	13.98	50	13.90	13.94	-44	71,747	-0.06%
2023/05/25	18	14.13	0	0.00	13.97	18	71,239	0.03%
2023/05/24	2	14.42	0	0.00	14.44	2	69,900	0.00%
2023/05/23	1	14.88	0	0.00	14.80	1	69,382	0.00%
2023/05/19	10	14.75	0	0.00	14.83	10	69,607	0.01%
2023/05/17	1	15.06	0	0.00	14.98	1	68,764	0.00%
2023/05/16	0	0.00	1	15.29	15.24	-1	68,916	0.00%
2023/05/15	5	14.78	5	15.09	15.10	0	69,342	0.00%
2023/05/12	5	15.04	0	0.00	15.02	5	69,263	0.01%
2023/05/11	5	15.30	0	0.00	15.28	5	69,197	0.01%
2023/05/10	1	15.56	0	0.00	15.32	1	69,316	0.00%
2023/05/09	0	0.00	1	16.00	15.99	-1	68,316	0.00%
2023/05/08	2	15.50	5	15.61	15.71	-3	68,092	0.00%
2023/05/05	2	15.46	10	15.54	15.39	-8	67,773	-0.01%
2023/05/03	10	15.01	0	0.00	14.99	10	68,080	0.01%
2023/04/28	0	0.00	5	15.38	15.28	-5	69,598	-0.01%
2023/04/24	10	14.88	0	0.00	14.83	10	71,824	0.01%
2023/04/20	1	15.69	0	0.00	15.41	1	71,439	0.00%
2023/04/19	30	15.98	0	0.00	15.80	30	71,746	0.04%
2023/04/18	0	0.00	6	15.99	15.89	-6	72,559	-0.01%
2023/04/17	5	15.44	5	15.51	15.61	0	73,121	0.00%
2023/04/11	0	0.00	3	15.36	15.22	-3	72,303	0.00%
2023/03/31	10	15.55	0	0.00	15.50	10	72,133	0.01%
2023/03/28	20	15.04	0	0.00	15.02	20	71,444	0.03%
2023/03/22	4	15.27	0	0.00	15.09	4	72,930	0.01%
2023/03/20	2	14.74	0	0.00	14.68	2	72,786	0.00%
2023/03/14	2	15.02	0	0.00	14.96	2	74,261	0.00%
2023/03/13	2	15.24	0	0.00	15.22	2	74,724	0.00%
2023/03/10	6	15.04	0	0.00	15.10	6	74,418	0.01%
2023/03/08	5	15.54	0	0.00	15.49	5	74,950	0.01%
2023/03/06	10	16.08	0	0.00	16.11	10	77,230	0.01%
2023/03/03	15	16.36	0	0.00	16.29	15	76,572	0.02%
2023/03/01	0	0.00	10	16.46	16.37	-10	76,872	-0.01%
2023/02/24	20	15.96	0	0.00	15.95	20	76,801	0.03%
2023/02/23	10	16.40	0	0.00	16.32	10	76,557	0.01%
2023/02/22	25	16.63	0	0.00	16.51	25	76,592	0.03%
2023/02/20	10	16.12	5	16.38	16.39	5	77,097	0.01%
2023/02/14	0	0.00	23	16.61	16.61	-23	80,236	-0.03%
2023/02/13	5	16.70	0	0.00	16.81	5	80,642	0.01%
2023/02/06	0	0.00	2	16.35	16.01	-2	84,917	0.00%
2023/02/03	6	16.89	20	16.86	16.51	-14	85,120	-0.02%
2023/01/30	0	0.00	40	18.30	17.80	-40	87,401	-0.05%
2023/01/16	10	17.51	10	17.75	17.85	0	88,971	0.00%
2023/01/12	0	0.00	6	16.69	16.52	-6	87,436	-0.01%
2023/01/09	0	0.00	1	16.59	16.49	-1	87,409	0.00%
2023/01/06	0	0.00	10	16.27	16.29	-10	88,063	-0.01%
2023/01/05	0	0.00	10	16.11	16.11	-10	87,783	-0.01%
2022/12/20	0	0.00	60	14.99	14.81	-60	88,189	-0.07%
2022/12/19	0	0.00	2	15.86	15.69	-2	87,553	0.00%
2022/12/13	0	0.00	1	15.52	15.58	-1	86,970	0.00%
2022/12/01	0	0.00	50	14.93	14.95	-50	84,320	-0.06%
2022/11/29	0	0.00	2	13.97	14.34	-2	83,430	0.00%
2022/11/24	2	13.62	0	0.00	13.55	2	80,930	0.00%
2022/11/22	0	0.00	2	13.79	13.87	-2	81,010	0.00%
2022/11/21	2	13.33	0	0.00	13.54	2	80,701	0.00%
2022/11/17	0	0.00	1	14.09	13.83	-1	80,040	0.00%
2022/11/09	23	13.35	0	0.00	13.33	23	75,891	0.03%
2022/11/07	30	14.07	0	0.00	13.99	30	75,406	0.04%
2022/11/01	50	12.50	0	0.00	12.51	50	71,918	0.07%
2022/10/26	50	13.45	0	0.00	13.42	50	68,922	0.07%
2022/10/24	5	14.31	50	13.91	13.51	-45	69,419	-0.06%
2022/10/20	3	14.52	0	0.00	14.83	3	67,274	0.00%
2022/10/17	0	0.00	1	15.38	15.40	-1	66,121	0.00%
2022/10/11	2	15.22	0	0.00	15.05	2	65,463	0.00%
2022/10/07	1	16.68	0	0.00	16.44	1	64,877	0.00%
2022/10/05	0	0.00	1	16.90	16.86	-1	65,321	0.00%
2022/09/27	2	15.86	0	0.00	16.04	2	65,770	0.00%
2022/09/26	3	15.86	0	0.00	16.03	3	65,747	0.00%
2022/09/05	0	0.00	1	16.08	16.06	-1	72,963	0.00%
2022/09/01	2	16.75	0	0.00	16.79	2	73,754	0.00%
2022/08/31	0	0.00	1	16.94	17.13	-1	74,950	0.00%
2022/08/30	1	16.68	0	0.00	16.50	1	75,580	0.00%
2022/08/26	0	0.00	1	17.12	17.04	-1	77,752	0.00%
2022/08/25	1	16.70	0	0.00	16.74	1	77,688	0.00%
2022/08/18	1	17.04	0	0.00	17.00	1	80,431	0.00%
2022/08/17	1	17.08	1	17.35	17.33	0	80,332	0.00%
2022/08/16	0	0.00	1	17.35	17.12	-1	80,360	0.00%
2022/08/11	0	0.00	10	16.59	16.99	-10	81,988	-0.01%
2022/08/10	5	16.34	0	0.00	16.34	5	82,573	0.01%
2022/08/09	0	0.00	10	17.00	16.94	-10	82,296	-0.01%
2022/08/08	0	0.00	1	16.98	16.85	-1	83,425	0.00%
2022/08/05	10	16.80	0	0.00	16.63	10	83,890	0.01%
2022/08/04	1	16.48	0	0.00	16.58	1	84,458	0.00%
2022/08/03	0	0.00	10	16.59	16.57	-10	85,448	-0.01%
2022/08/02	1	16.77	4	16.71	16.77	-3	86,197	0.00%
2022/08/01	2	17.11	0	0.00	17.40	2	85,694	0.00%
2022/07/29	2	17.35	0	0.00	17.35	2	86,740	0.00%
2022/07/20	1	18.52	0	0.00	18.25	1	90,729	0.00%
2022/07/18	20	18.02	0	0.00	18.50	20	91,817	0.02%
2022/07/15	20	18.81	0	0.00	18.60	20	91,513	0.02%
2022/07/14	10	18.38	0	0.00	18.59	10	92,148	0.01%
2022/07/12	20	18.70	50	18.81	18.71	-30	92,541	-0.03%
2022/07/11	20	18.92	0	0.00	18.74	20	92,230	0.02%
2022/07/07	10	19.54	10	19.70	19.64	0	91,786	0.00%
2022/07/06	0	0.00	20	19.63	19.47	-20	91,925	-0.02%
2022/07/05	10	19.98	10	20.23	19.98	0	92,174	0.00%
2022/07/01	11	20.28	4	19.97	19.91	7	91,455	0.01%
2022/06/29	2	19.92	0	0.00	19.50	2	91,464	0.00%
2022/06/28	15	19.50	10	19.61	19.64	5	90,732	0.01%
2022/06/27	9	19.58	4	19.80	19.44	5	91,280	0.01%
2022/06/24	0	0.00	22	18.84	18.93	-22	90,170	-0.02%
2022/06/23	20	18.30	0	0.00	18.39	20	90,304	0.02%
2022/06/22	10	18.30	10	18.34	18.38	0	90,511	0.00%
2022/06/20	0	0.00	40	18.27	18.45	-40	90,448	-0.04%
2022/06/15	0	0.00	4	18.04	18.28	-4	88,839	0.00%
2022/06/13	50	17.03	10	17.34	16.89	40	90,586	0.04%
2022/06/10	5	17.07	45	16.84	17.36	-40	91,430	-0.04%
2022/06/09	40	17.21	40	17.28	17.14	0	91,297	0.00%
2022/06/08	43	16.94	40	17.01	16.92	3	91,027	0.00%
2022/06/07	0	0.00	5	16.87	16.90	-5	90,152	-0.01%
2022/06/06	0	0.00	1	16.50	16.40	-1	89,739	0.00%
2022/05/31	1	15.64	7	16.10	16.23	-6	89,074	-0.01%
2022/05/27	5	15.80	0	0.00	15.54	5	86,854	0.01%
2022/05/25	2	15.34	0	0.00	15.30	2	84,969	0.00%
2022/05/23	5	15.84	5	16.10	15.84	0	84,175	0.00%
2022/05/20	0	0.00	1	16.05	16.19	-1	83,720	0.00%
2022/05/18	1	15.69	0	0.00	15.49	1	81,982	0.00%
2022/05/17	0	0.00	1	15.80	15.69	-1	80,697	0.00%
2022/05/10	0	0.00	1	15.05	14.96	-1	77,291	0.00%
2022/05/09	1	14.83	0	0.00	14.56	1	76,308	0.00%
2022/05/06	1	15.51	0	0.00	15.13	1	76,789	0.00%
2022/05/05	0	0.00	1	16.18	16.12	-1	75,592	0.00%
2022/05/03	3	15.89	0	0.00	16.06	3	75,039	0.00%
2022/04/29	11	15.52	1	15.95	16.10	10	74,694	0.01%
2022/04/28	0	0.00	16	15.63	15.52	-16	73,037	-0.02%
2022/04/27	6	14.82	2	15.27	15.37	4	72,718	0.01%
2022/04/26	6	14.96	0	0.00	15.18	6	71,587	0.01%
2022/04/25	16	15.57	5	15.57	15.53	11	69,857	0.02%
2022/04/18	30	16.83	0	0.00	16.76	30	65,299	0.05%
2022/04/15	10	17.15	10	17.31	17.35	0	64,728	0.00%
2022/04/13	0	0.00	30	16.90	17.02	-30	64,443	-0.05%
2022/04/11	12	16.43	0	0.00	16.21	12	64,254	0.02%
2022/04/08	20	17.04	10	17.04	17.13	10	63,101	0.02%
2022/04/07	20	16.89	10	17.10	16.80	10	62,781	0.02%
2022/04/01	22	16.92	10	16.83	17.18	12	62,305	0.02%
2022/03/30	7	16.19	14	16.18	16.50	-7	60,670	-0.01%
2022/03/29	17	15.92	1	16.00	15.84	16	59,679	0.03%
2022/03/28	39	15.64	48	15.53	15.84	-9	59,443	-0.02%
2022/03/25	4	16.12	2	16.54	16.11	2	58,430	0.00%
2022/03/23	3	16.70	0	0.00	16.70	3	57,410	0.01%
2022/03/21	2	16.26	3	16.51	16.32	-1	56,480	0.00%
2022/03/18	2	15.96	1	16.20	16.20	1	55,721	0.00%
2022/03/17	55	16.66	4	16.44	16.45	51	55,330	0.09%
2022/03/16	8	14.23	11	14.96	15.10	-3	52,979	-0.01%
2022/03/15	61	14.90	37	14.70	14.67	24	51,243	0.05%
2022/03/14	2	16.28	11	16.40	16.00	-9	49,402	-0.02%
2022/03/11	24	16.20	10	16.32	15.91	14	48,569	0.03%
2022/03/10	25	16.89	13	16.80	16.86	12	47,744	0.03%
2022/03/09	13	16.18	20	16.26	16.02	-7	46,986	-0.01%
2022/03/08	15	17.02	10	16.95	16.78	5	45,588	0.01%
2022/03/07	15	17.37	10	17.45	17.26	5	44,619	0.01%
2022/03/04	1	18.58	0	0.00	18.32	1	43,825	0.00%
2022/02/25	4	19.30	2	19.40	19.09	2	42,840	0.00%
2022/02/24	1	18.84	0	0.00	18.83	1	42,348	0.00%
2022/02/23	7	19.50	0	0.00	19.47	7	42,047	0.02%
2022/02/22	2	19.23	0	0.00	19.29	2	41,862	0.00%
2022/02/17	0	0.00	2	20.33	20.20	-2	41,227	0.00%
2022/02/14	1	19.84	0	0.00	19.78	1	41,326	0.00%
2022/02/08	12	19.40	0	0.00	19.38	12	40,896	0.03%
2022/02/07	2	19.60	0	0.00	19.95	2	39,836	0.01%
2022/01/25	4	20.58	0	0.00	20.41	4	39,746	0.01%
2022/01/20	5	21.06	0	0.00	21.29	5	39,315	0.01%
2022/01/17	1	20.00	0	0.00	20.20	1	39,018	0.00%
2022/01/14	11	20.30	0	0.00	20.25	11	39,262	0.03%
2022/01/13	10	21.20	0	0.00	20.82	10	38,858	0.03%
2022/01/12	1	21.10	0	0.00	21.10	1	38,730	0.00%
2022/01/06	1	20.88	0	0.00	20.93	1	39,452	0.00%
2021/12/30	1	21.68	0	0.00	21.88	1	39,478	0.00%
2021/12/29	1	21.77	0	0.00	21.61	1	39,505	0.00%
2021/12/28	0	0.00	5	22.45	22.43	-5	38,878	-0.01%
2021/12/09	0	0.00	2	23.75	24.11	-2	40,803	0.00%
2021/11/23	10	22.12	0	0.00	21.89	10	44,213	0.02%
2021/10/22	20	23.47	0	0.00	23.62	20	50,507	0.04%
2021/10/08	25	22.46	1	22.36	22.38	24	52,575	0.05%
2021/10/05	25	19.94	0	0.00	20.19	25	52,465	0.05%
2021/09/27	0	0.00	1	21.12	21.16	-1	54,639	0.00%
2021/09/22	1	19.98	0	0.00	20.01	1	53,680	0.00%
2021/09/06	0	0.00	1	21.10	21.09	-1	54,854	0.00%
2021/08/31	1	19.64	0	0.00	19.12	1	54,997	0.00%
2021/08/23	51	20.25	0	0.00	20.13	51	55,430	0.09%
2021/08/06	1	21.05	0	0.00	20.94	1	56,885	0.00%
2021/08/05	0	0.00	1	21.33	21.32	-1	56,806	0.00%
2021/08/03	0	0.00	16	21.20	21.49	-16	57,424	-0.03%
2021/07/30	15	19.93	0	0.00	19.93	15	57,223	0.03%
2021/07/28	1	20.28	0	0.00	20.56	1	56,797	0.00%
2021/07/27	1	22.06	0	0.00	21.37	1	55,596	0.00%
2021/07/26	1	22.20	55	21.99	21.70	-54	55,241	-0.10%
2021/07/19	1	24.24	0	0.00	24.76	1	55,818	0.00%
2021/07/02	1	25.67	0	0.00	25.60	1	56,612	0.00%
2021/06/28	1	27.34	0	0.00	27.35	1	58,029	0.00%
2021/06/25	1	27.07	1	27.25	27.54	0	58,431	0.00%
2021/06/17	1	26.94	0	0.00	26.50	1	59,384	0.00%
2021/06/16	1	27.27	0	0.00	26.55	1	60,226	0.00%
2021/06/15	15	27.35	0	0.00	27.30	15	60,423	0.02%
2021/06/08	15	28.14	0	0.00	27.80	15	60,409	0.02%
2021/06/07	0	0.00	5	28.52	28.51	-5	60,076	-0.01%
2021/06/01	15	28.50	0	0.00	28.89	15	62,306	0.02%
2021/05/31	10	28.61	0	0.00	28.61	10	62,661	0.02%
2021/05/27	1	29.43	0	0.00	29.36	1	63,013	0.00%
2021/05/26	65	29.54	35	29.44	29.22	30	63,302	0.05%
2021/05/25	0	0.00	3	28.35	28.93	-3	63,340	0.00%
2021/05/17	0	0.00	21	27.40	27.43	-21	64,857	-0.03%
2021/05/14	0	0.00	1	26.26	26.26	-1	65,017	0.00%
2021/05/12	0	0.00	1	25.77	25.55	-1	65,563	0.00%
2021/05/10	41	25.00	0	0.00	24.60	41	64,753	0.06%
2021/05/04	0	0.00	8	25.94	25.81	-8	64,940	-0.01%
2021/04/29	6	26.58	0	0.00	26.63	6	65,911	0.01%
2021/04/28	2	26.04	0	0.00	26.00	2	65,872	0.00%
2021/04/27	21	25.92	0	0.00	25.95	21	66,398	0.03%
2021/04/23	0	0.00	16	26.69	26.60	-16	65,752	-0.02%
2021/04/22	8	26.46	8	25.94	26.01	0	65,695	0.00%
2021/04/21	1	25.71	0	0.00	26.30	1	65,837	0.00%
2021/04/20	15	26.27	1	26.27	26.34	14	66,453	0.02%
2021/04/19	0	0.00	1	25.72	25.93	-1	66,812	0.00%
2021/04/15	2	24.36	2	24.78	24.44	0	67,199	0.00%
2021/04/14	2	25.56	0	0.00	25.37	2	67,247	0.00%
2021/04/09	15	25.92	0	0.00	25.87	15	68,726	0.02%
2021/04/07	21	26.38	0	0.00	26.31	21	69,449	0.03%
2021/04/06	0	0.00	1	27.68	27.18	-1	68,829	0.00%
2021/03/31	41	26.38	0	0.00	26.31	41	68,996	0.06%
2021/03/30	0	0.00	2	27.18	27.00	-2	68,760	0.00%
2021/03/29	5	26.62	0	0.00	26.60	5	68,821	0.01%
2021/03/19	2	26.47	0	0.00	25.98	2	67,292	0.00%
2021/03/18	3	28.00	0	0.00	27.74	3	66,343	0.00%
2021/03/11	0	0.00	1	27.55	27.47	-1	64,840	0.00%
2021/03/09	4	26.59	0	0.00	26.53	4	64,191	0.01%
2021/03/08	1	26.97	0	0.00	26.85	1	63,918	0.00%
2021/03/04	6	28.74	0	0.00	28.81	6	63,789	0.01%
2021/03/02	15	30.55	0	0.00	28.60	15	63,490	0.02%
2021/02/26	3	30.01	5	30.30	29.95	-2	63,149	0.00%
2021/02/25	15	31.55	0	0.00	31.50	15	62,523	0.02%
2021/02/24	5	31.70	0	0.00	30.97	5	62,991	0.01%
2021/02/22	2	35.84	0	0.00	33.65	2	61,214	0.00%
2021/02/19	3	35.28	0	0.00	35.14	3	60,524	0.00%
2021/02/18	27	35.79	23	36.92	35.65	4	60,570	0.01%
2021/02/17	10	36.83	0	0.00	37.10	10	60,470	0.02%
2021/02/04	0	0.00	45	31.48	31.11	-45	60,297	-0.07%
2021/02/02	3	30.57	0	0.00	30.68	3	59,600	0.01%
2021/01/29	17	30.00	0	0.00	29.60	17	61,874	0.03%
2021/01/26	15	31.46	0	0.00	31.21	15	64,052	0.02%
2021/01/25	15	31.88	0	0.00	32.13	15	63,771	0.02%
2021/01/21	2	31.41	20	30.74	31.47	-18	63,831	-0.03%
2021/01/20	20	30.36	0	0.00	30.21	20	63,501	0.03%
2021/01/19	6	30.97	0	0.00	31.00	6	63,125	0.01%
2021/01/18	0	0.00	60	30.54	31.16	-60	64,323	-0.09%
2021/01/15	20	30.85	0	0.00	30.30	20	65,015	0.03%
2021/01/14	30	31.28	0	0.00	30.73	30	65,015	0.05%
2021/01/13	10	32.02	40	32.27	31.90	-30	64,663	-0.05%
2021/01/12	10	30.95	0	0.00	31.25	10	63,872	0.02%
2021/01/08	30	31.68	0	0.00	30.87	30	64,478	0.05%
2021/01/07	0	0.00	20	30.49	30.74	-20	64,738	-0.03%
2021/01/06	20	29.68	20	30.00	29.73	0	64,063	0.00%
2021/01/05	20	28.75	0	0.00	28.97	20	63,235	0.03%
2020/12/29	0	0.00	50	26.68	26.41	-50	62,019	-0.08%
2020/12/28	0	0.00	5	26.60	26.60	-5	61,570	-0.01%
2020/12/24	10	25.74	0	0.00	25.77	10	60,786	0.02%
2020/12/22	0	0.00	2	25.97	25.98	-2	60,044	0.00%
2020/12/17	2	25.98	0	0.00	26.05	2	61,546	0.00%
2020/12/10	0	0.00	8	25.24	25.30	-8	63,796	-0.01%
2020/12/09	8	26.04	0	0.00	25.65	8	63,947	0.01%
2020/12/03	10	26.24	0	0.00	26.40	10	65,789	0.02%
2020/12/01	20	26.36	0	0.00	26.19	20	66,497	0.03%
2020/11/30	10	26.62	30	26.61	26.11	-20	66,230	-0.03%
2020/11/27	0	0.00	41	25.29	25.32	-41	65,693	-0.06%
2020/11/26	10	24.72	0	0.00	24.99	10	65,870	0.02%
2020/11/25	11	25.26	0	0.00	24.99	11	66,534	0.02%
2020/11/24	20	25.22	0	0.00	25.17	20	67,132	0.03%
2020/11/23	0	0.00	1	25.27	25.62	-1	67,486	0.00%
2020/11/20	0	0.00	12	24.63	24.65	-12	67,228	-0.02%
2020/11/19	0	0.00	40	24.61	24.67	-40	67,493	-0.06%
2020/11/18	2	24.42	0	0.00	24.44	2	67,692	0.00%
2020/11/17	10	24.28	0	0.00	24.20	10	67,783	0.01%
2020/11/16	20	23.94	0	0.00	24.00	20	68,896	0.03%
2020/11/09	20	24.74	0	0.00	25.11	20	71,501	0.03%
2020/11/04	0	0.00	40	23.46	23.54	-40	72,574	-0.06%
2020/10/26	20	23.11	0	0.00	22.68	20	76,336	0.03%
2020/10/19	20	23.17	0	0.00	23.17	20	77,816	0.03%
2020/10/13	0	0.00	10	23.02	23.00	-10	79,562	-0.01%
2020/10/12	0	0.00	40	21.94	22.94	-40	80,997	-0.05%
2020/09/28	10	21.13	0	0.00	21.43	10	89,574	0.01%
2020/09/23	10	21.58	0	0.00	21.53	10	94,123	0.01%
2020/09/22	10	21.87	0	0.00	21.96	10	94,944	0.01%
2020/09/21	10	22.03	40	22.39	21.90	-30	94,651	-0.03%
2020/09/14	5	21.73	0	0.00	21.76	5	95,004	0.01%
2020/09/10	5	21.56	0	0.00	21.62	5	94,874	0.01%
2020/09/08	5	21.74	0	0.00	21.74	5	94,474	0.01%
2020/09/07	65	22.12	0	0.00	22.11	65	94,065	0.07%
2020/09/04	0	0.00	5	22.18	21.92	-5	94,368	-0.01%
2020/09/03	0	0.00	32	23.07	22.88	-32	93,442	-0.03%
2020/09/01	35	22.66	0	0.00	22.84	35	94,218	0.04%
2020/08/31	5	23.42	35	23.54	23.23	-30	94,211	-0.03%
2020/08/28	0	0.00	31	22.28	22.55	-31	93,532	-0.03%
2020/08/26	30	21.74	0	0.00	22.05	30	94,039	0.03%
2020/08/24	0	0.00	40	22.08	22.11	-40	95,404	-0.04%
2020/08/20	30	21.85	0	0.00	21.34	30	96,394	0.03%
2020/08/17	0	0.00	30	22.19	23.05	-30	95,823	-0.03%
2020/08/13	20	21.35	0	0.00	21.26	20	93,285	0.02%
2020/08/12	20	21.36	0	0.00	20.93	20	93,223	0.02%
2020/08/11	0	0.00	80	22.05	22.12	-80	91,844	-0.09%
2020/08/10	20	21.33	0	0.00	21.54	20	91,131	0.02%
2020/08/07	20	21.02	0	0.00	20.68	20	90,299	0.02%
2020/08/06	20	21.35	0	0.00	21.21	20	89,565	0.02%
2020/08/05	20	21.68	0	0.00	21.56	20	88,842	0.02%
2020/08/04	0	0.00	40	21.98	21.92	-40	88,548	-0.05%
2020/08/03	10	21.36	0	0.00	21.51	10	88,391	0.01%
2020/07/31	30	21.36	70	21.84	21.15	-40	88,298	-0.05%
2020/07/30	20	21.38	5	21.41	21.27	15	88,667	0.02%
2020/07/28	5	20.73	0	0.00	20.65	5	89,284	0.01%
2020/07/24	10	20.60	0	0.00	20.55	10	89,785	0.01%
2020/07/23	10	21.88	0	0.00	21.81	10	89,885	0.01%
2020/07/21	30	22.02	110	22.33	21.87	-80	88,854	-0.09%	大賣/
2020/07/20	20	21.22	0	0.00	22.02	20	88,460	0.02%
2020/07/16	10	21.68	0	0.00	21.08	10	86,981	0.01%
2020/07/15	40	23.09	5	22.73	22.89	35	85,735	0.04%
2020/07/14	0	0.00	1	23.00	22.91	-1	86,101	0.00%
2020/07/13	20	23.45	0	0.00	23.80	20	85,217	0.02%
2020/07/07	20	23.68	316	23.81	23.96	-296	82,231	-0.36%	大賣/鉅額交易
2020/07/06	50	21.68	3	21.12	22.30	47	80,336	0.06%
2020/07/03	20	19.83	12	19.83	19.81	8	78,336	0.01%
2020/07/02	20	19.06	2	18.84	19.22	18	77,823	0.02%
2020/07/01	0	0.00	20	18.01	18.44	-20	77,280	-0.03%
2020/06/30	10	17.58	0	0.00	17.58	10	76,726	0.01%
2020/06/23	10	17.16	0	0.00	17.26	10	79,241	0.01%
2020/06/22	10	17.18	40	17.44	17.30	-30	79,680	-0.04%
2020/06/16	10	16.73	0	0.00	16.78	10	84,207	0.01%
2020/06/15	15	16.70	0	0.00	16.45	15	88,079	0.02%
2020/06/12	10	16.73	0	0.00	16.80	10	89,043	0.01%
2020/06/05	10	16.96	0	0.00	16.91	10	96,739	0.01%
2020/06/02	0	0.00	60	16.80	16.99	-60	100,488	-0.06%
2020/06/01	0	0.00	10	16.56	16.76	-10	101,849	-0.01%
2020/05/27	0	0.00	80	15.85	15.81	-80	102,121	-0.08%
2020/05/25	30	15.40	0	0.00	15.49	30	103,997	0.03%
2020/05/18	10	15.87	19	16.02	16.12	-9	108,325	-0.01%
2020/05/15	20	16.06	0	0.00	15.91	20	109,073	0.02%
2020/05/13	30	16.18	0	0.00	16.22	30	110,081	0.03%
2020/05/12	20	16.38	0	0.00	16.30	20	111,466	0.02%
2020/05/07	30	15.85	0	0.00	15.88	30	113,741	0.03%
2020/05/06	0	0.00	67	15.61	15.82	-67	113,759	-0.06%
2020/05/04	17	14.92	0	0.00	14.85	17	114,910	0.01%
2020/04/30	30	16.21	0	0.00	16.05	30	115,230	0.03%
2020/04/29	20	15.90	0	0.00	15.86	20	116,886	0.02%
2020/04/27	0	0.00	20	15.47	15.47	-20	118,500	-0.02%
2020/04/20	20	15.25	0	0.00	15.27	20	119,473	0.02%
2020/04/17	15	15.08	26	15.23	15.38	-11	119,622	-0.01%
2020/04/16	10	14.61	0	0.00	14.86	10	118,561	0.01%
2020/04/15	0	0.00	25	15.00	14.87	-25	118,464	-0.02%
2020/04/10	0	0.00	6	14.84	14.74	-6	120,095	0.00%
2020/04/09	6	14.66	0	0.00	14.64	6	120,804	0.00%
2020/04/07	15	14.99	0	0.00	14.82	15	123,000	0.01%
2020/04/06	10	14.67	21	14.68	14.72	-11	124,101	-0.01%
2020/03/31	20	14.40	0	0.00	14.22	20	124,706	0.02%
2020/03/27	0	0.00	1	14.52	14.28	-1	123,724	0.00%
2020/03/26	1	14.25	0	0.00	14.31	1	122,463	0.00%
2020/03/20	0	0.00	3	13.23	13.10	-3	121,361	0.00%
2020/03/19	7	12.39	50	12.05	12.24	-43	120,606	-0.04%
2020/03/18	1	14.13	0	0.00	13.72	1	118,641	0.00%
2020/03/17	0	0.00	1	14.36	13.85	-1	118,192	0.00%
2020/03/16	1	14.89	0	0.00	14.68	1	115,055	0.00%
2020/03/13	41	14.41	41	14.60	15.60	0	113,066	0.00%
2020/03/12	53	15.98	60	16.15	15.93	-7	110,879	-0.01%
2020/03/11	10	16.93	3	16.67	16.60	7	109,796	0.01%
2020/03/10	25	16.69	10	16.40	16.88	15	109,172	0.01%
2020/03/09	31	16.34	0	0.00	16.02	31	107,390	0.03%
2020/03/06	2	17.54	0	0.00	17.52	2	105,376	0.00%
2020/03/05	0	0.00	60	17.38	17.97	-60	104,863	-0.06%
2020/03/03	30	17.13	5	17.18	16.92	25	104,459	0.02%
2020/02/27	5	16.96	5	16.99	16.93	0	102,922	0.00%
2020/02/26	5	16.50	0	0.00	17.09	5	103,411	0.00%
2020/02/25	10	16.82	5	16.71	16.81	5	103,169	0.00%
2020/02/24	10	17.32	0	0.00	17.23	10	102,953	0.01%
2020/02/21	0	0.00	90	17.56	17.74	-90	101,996	-0.09%
2020/02/20	2	17.40	0	0.00	17.40	2	101,308	0.00%
2020/02/19	30	17.21	5	17.15	17.20	25	101,621	0.02%
2020/02/18	5	16.88	20	16.97	16.85	-15	101,222	-0.01%
2020/02/17	40	16.99	0	0.00	17.11	40	100,255	0.04%
2020/02/13	0	0.00	8	16.55	16.55	-8	101,630	-0.01%
2020/02/12	0	0.00	3	16.58	16.64	-3	102,310	0.00%
2020/02/11	0	0.00	60	16.53	16.70	-60	102,559	-0.06%
2020/02/10	20	15.90	15	16.20	16.08	5	101,871	0.00%
2020/02/07	5	15.85	9	15.97	16.00	-4	101,395	0.00%
2020/02/06	73	16.14	0	0.00	16.15	73	103,864	0.07%
2020/02/05	1	15.74	13	15.73	15.84	-12	104,816	-0.01%
2020/02/04	42	15.02	24	15.38	15.42	18	105,142	0.02%
2020/02/03	44	14.76	50	14.94	15.16	-6	103,469	-0.01%
2020/01/31	50	15.40	25	15.46	15.38	25	101,158	0.02%
2020/01/30	35	15.40	20	15.63	15.16	15	100,737	0.01%
2020/01/20	10	19.38	20	19.40	19.32	-10	99,392	-0.01%
2020/01/17	30	19.26	0	0.00	19.17	30	100,436	0.03%
2020/01/15	10	19.33	0	0.00	19.28	10	100,915	0.01%
2020/01/14	0	0.00	114	19.78	19.77	-114	100,863	-0.11%	大賣/鉅額交易
2020/01/13	10	19.55	0	0.00	19.61	10	100,877	0.01%
2020/01/09	10	19.50	3	19.50	19.45	7	102,022	0.01%
2020/01/07	20	19.49	0	0.00	19.45	20	103,724	0.02%
2020/01/06	0	0.00	10	19.50	19.47	-10	107,032	-0.01%
2020/01/03	0	0.00	20	19.82	19.50	-20	107,236	-0.02%
2020/01/02	0	0.00	20	19.61	19.65	-20	107,207	-0.02%
2019/12/31	0	0.00	6	19.19	19.08	-6	104,516	-0.01%
2019/12/30	25	18.97	10	19.21	19.22	15	103,834	0.01%
2019/12/27	0	0.00	10	19.00	18.95	-10	101,913	-0.01%
2019/12/26	10	18.59	0	0.00	18.58	10	99,770	0.01%
2019/12/23	15	18.83	0	0.00	18.66	15	100,419	0.01%
2019/12/20	0	0.00	10	19.08	18.95	-10	100,187	-0.01%
2019/12/19	10	18.92	0	0.00	18.89	10	100,209	0.01%
2019/12/18	0	0.00	5	19.14	19.10	-5	101,628	0.00%
2019/12/17	1	18.87	38	18.84	19.13	-37	101,104	-0.04%
2019/12/13	10	18.45	46	18.38	18.43	-36	99,241	-0.04%
2019/12/12	10	17.96	0	0.00	17.94	10	97,603	0.01%
2019/12/06	0	0.00	10	18.02	17.97	-10	99,949	-0.01%
2019/12/05	0	0.00	5	17.76	17.72	-5	100,847	0.00%
2019/12/04	0	0.00	5	17.61	17.65	-5	101,169	0.00%
2019/11/29	40	17.62	18	17.64	17.28	22	106,642	0.02%
2019/11/28	36	18.08	5	17.98	17.97	31	105,927	0.03%
2019/11/27	7	18.15	0	0.00	18.15	7	106,763	0.01%
2019/11/26	47	18.21	5	18.37	18.21	42	107,440	0.04%
2019/11/25	15	17.90	5	17.93	18.08	10	108,377	0.01%
2019/11/22	16	18.05	0	0.00	18.01	16	109,316	0.01%
2019/11/21	35	18.17	10	18.10	18.18	25	110,006	0.02%
2019/11/19	10	18.79	2	18.62	18.74	8	111,792	0.01%
2019/11/18	5	18.38	0	0.00	18.60	5	111,440	0.00%
2019/11/15	0	0.00	1	18.61	18.48	-1	112,071	0.00%
2019/11/13	20	18.35	10	18.45	18.44	10	115,496	0.01%
2019/11/12	1	18.59	0	0.00	18.49	1	115,998	0.00%
2019/11/11	5	18.68	0	0.00	18.67	5	114,614	0.00%
2019/11/08	5	19.50	7	19.35	19.29	-2	113,668	0.00%
2019/11/07	20	19.26	11	19.38	19.29	9	113,895	0.01%
2019/11/06	0	0.00	135	19.45	19.43	-135	114,191	-0.12%	大賣/鉅額交易
2019/11/05	0	0.00	2	19.46	19.75	-2	114,980	0.00%
2019/11/04	0	0.00	20	19.28	19.27	-20	114,757	-0.02%
2019/10/28	0	0.00	15	18.65	18.59	-15	120,240	-0.01%
2019/10/25	10	18.25	15	18.22	18.31	-5	119,565	0.00%
2019/10/24	10	18.41	0	0.00	18.36	10	119,662	0.01%
2019/10/23	0	0.00	5	18.50	18.56	-5	119,731	0.00%
2019/10/22	15	18.53	0	0.00	18.45	15	121,693	0.01%
2019/10/18	5	18.84	6	18.76	18.65	-1	123,862	0.00%
2019/10/16	0	0.00	4	19.34	18.90	-4	124,663	0.00%
2019/10/15	0	0.00	5	19.00	18.94	-5	123,844	0.00%
2019/10/14	0	0.00	7	19.11	19.04	-7	124,604	-0.01%
2019/10/07	2	17.53	0	0.00	17.52	2	125,967	0.00%
2019/10/03	7	17.53	0	0.00	17.52	7	128,866	0.01%
2019/10/01	2	17.94	0	0.00	17.95	2	133,558	0.00%
2019/09/27	4	18.07	0	0.00	18.12	4	136,321	0.00%
2019/09/26	1	18.25	0	0.00	18.25	1	137,189	0.00%
2019/09/25	19	18.23	0	0.00	18.29	19	137,767	0.01%
2019/09/24	25	18.28	2	18.43	18.41	23	141,848	0.02%
2019/09/23	57	18.14	0	0.00	18.06	57	142,313	0.04%
2019/09/19	65	18.50	0	0.00	18.37	65	143,692	0.05%
2019/09/18	4	18.43	4	18.59	18.55	0	145,974	0.00%
2019/09/16	2	18.74	0	0.00	18.75	2	148,781	0.00%
2019/09/11	2	18.67	0	0.00	18.67	2	155,563	0.00%
2019/09/10	2	18.81	90	18.81	18.76	-88	154,897	-0.06%
2019/09/09	25	19.11	0	0.00	19.03	25	156,300	0.02%
2019/09/06	0	0.00	26	19.02	18.93	-26	156,112	-0.02%
2019/09/05	0	0.00	19	19.00	19.02	-19	157,771	-0.01%
2019/09/04	5	18.26	0	0.00	18.28	5	155,014	0.00%
2019/09/03	5	18.16	0	0.00	18.01	5	156,205	0.00%
2019/09/02	20	18.05	10	18.10	18.17	10	158,868	0.01%
2019/08/30	0	0.00	5	17.96	17.84	-5	158,860	0.00%
2019/08/29	15	17.40	0	0.00	17.61	15	159,844	0.01%
2019/08/27	0	0.00	10	17.90	18.01	-10	161,911	-0.01%
2019/08/26	5	17.51	20	17.65	17.51	-15	161,814	-0.01%
2019/08/23	0	0.00	5	18.02	18.13	-5	162,540	0.00%
2019/08/20	5	17.51	11	17.61	17.72	-6	166,328	0.00%
2019/08/19	0	0.00	5	17.41	17.54	-5	166,542	0.00%
2019/08/14	20	17.05	0	0.00	16.80	20	168,579	0.01%
2019/08/13	0	0.00	20	16.75	16.65	-20	169,889	-0.01%
2019/08/12	10	16.61	0	0.00	16.75	10	171,347	0.01%
2019/08/07	20	16.52	0	0.00	16.25	20	174,601	0.01%
2019/08/06	0	0.00	10	15.93	16.50	-10	175,875	-0.01%
2019/08/02	56	16.94	10	17.15	17.14	46	176,928	0.03%
2019/08/01	5	17.70	15	17.70	17.70	-10	179,922	-0.01%
2019/07/31	5	18.21	0	0.00	18.15	5	179,505	0.00%
2019/07/30	0	0.00	5	18.61	18.59	-5	180,075	0.00%
2019/07/26	15	18.22	15	18.29	18.37	0	184,138	0.00%
2019/07/24	5	18.21	10	18.23	18.05	-5	183,940	0.00%
2019/07/22	0	0.00	5	18.01	17.95	-5	185,590	0.00%
2019/07/18	25	17.50	0	0.00	17.48	25	184,510	0.01%
2019/07/17	5	17.54	0	0.00	17.72	5	185,167	0.00%
2019/07/16	25	17.76	0	0.00	17.70	25	187,845	0.01%
2019/07/15	65	17.76	15	18.04	18.01	50	189,807	0.03%
2019/07/12	0	0.00	30	18.06	18.06	-30	188,436	-0.02%
2019/07/11	15	17.97	5	17.96	17.80	10	189,128	0.01%
2019/07/10	20	17.68	0	0.00	17.69	20	190,917	0.01%
2019/07/09	10	17.75	20	17.77	17.60	-10	193,237	-0.01%
2019/07/08	5	17.60	0	0.00	17.83	5	193,506	0.00%
2019/07/04	7	18.44	0	0.00	18.34	7	193,520	0.00%
2019/07/03	20	18.58	12	18.70	18.68	8	193,608	0.00%
2019/07/02	0	0.00	25	18.75	18.68	-25	196,920	-0.01%
2019/07/01	10	18.40	10	18.65	18.79	0	197,553	0.00%
2019/06/28	0	0.00	100	17.64	17.68	-100	194,856	-0.05%
2019/06/27	0	0.00	10	17.70	17.86	-10	197,840	-0.01%
2019/06/26	0	0.00	20	17.41	17.43	-20	200,759	-0.01%
2019/06/25	20	17.51	70	17.80	17.22	-50	201,021	-0.02%
2019/06/24	0	0.00	45	17.92	17.93	-45	199,745	-0.02%
2019/06/21	5	17.75	137	17.90	17.75	-132	200,222	-0.07%	大賣/鉅額交易
2019/06/20	0	0.00	12	17.45	17.78	-12	200,277	-0.01%
2019/06/19	10	17.25	45	17.17	17.22	-35	198,524	-0.02%
2019/06/18	11	16.34	21	16.36	16.36	-10	197,060	-0.01%
2019/06/17	5	16.13	0	0.00	16.33	5	199,276	0.00%
2019/06/14	0	0.00	5	16.56	16.44	-5	199,429	0.00%
2019/06/13	20	16.16	0	0.00	16.34	20	200,901	0.01%
2019/06/12	0	0.00	53	16.51	16.37	-53	201,225	-0.03%
2019/06/11	10	16.48	20	16.06	16.46	-10	202,628	0.00%
2019/06/10	25	15.63	14	15.86	15.90	11	202,095	0.01%
2019/06/06	15	15.50	0	0.00	15.40	15	201,349	0.01%
2019/06/05	0	0.00	5	15.81	15.63	-5	202,539	0.00%
2019/06/04	20	15.57	10	15.84	15.37	10	205,153	0.00%
2019/06/03	31	15.55	50	15.86	15.62	-19	206,885	-0.01%
2019/05/31	0	0.00	6	15.87	15.67	-6	206,346	0.00%
2019/05/30	11	15.70	10	15.91	15.56	1	207,778	0.00%
2019/05/29	16	15.46	1	15.87	15.87	15	210,034	0.01%
2019/05/28	0	0.00	21	15.63	15.92	-21	209,672	-0.01%
2019/05/27	10	14.93	10	15.24	15.35	0	212,146	0.00%
2019/05/24	5	15.21	5	15.52	15.29	0	215,307	0.00%
2019/05/23	16	15.08	5	15.40	15.20	11	215,430	0.01%
2019/05/22	10	15.61	0	0.00	15.57	10	214,094	0.00%
2019/05/21	10	15.70	32	15.70	15.74	-22	213,321	-0.01%
2019/05/20	21	15.28	5	15.54	15.20	16	214,436	0.01%
2019/05/17	23	15.65	10	15.73	15.63	13	213,364	0.01%
2019/05/16	20	15.78	6	16.03	16.02	14	212,466	0.01%
2019/05/15	0	0.00	50	15.82	16.01	-50	211,954	-0.02%
2019/05/13	125	15.20	20	15.39	15.31	105	209,286	0.05%	大買/鉅額交易
2019/05/10	50	15.42	35	15.49	15.49	15	211,632	0.01%
2019/05/09	45	15.25	126	15.06	15.15	-81	208,242	-0.04%	大賣/
2019/05/08	1	15.54	11	15.59	15.89	-10	205,027	0.00%
2019/05/07	40	16.21	21	16.36	16.01	19	205,393	0.01%
2019/05/06	63	16.26	0	0.00	15.85	63	205,947	0.03%
2019/05/03	3	17.65	0	0.00	17.79	3	201,148	0.00%
2019/05/02	25	17.69	0	0.00	17.75	25	201,581	0.01%
2019/04/30	57	17.83	1	17.94	17.88	56	202,891	0.03%
2019/04/26	23	17.51	0	0.00	17.61	23	203,133	0.01%
2019/04/24	0	0.00	75	17.87	18.15	-75	203,189	-0.04%
2019/04/22	21	18.32	20	19.14	18.14	1	201,609	0.00%
2019/04/19	30	18.77	0	0.00	18.74	30	199,147	0.02%
2019/04/18	5	18.51	0	0.00	18.55	5	197,766	0.00%
2019/04/17	11	18.77	30	18.69	18.79	-19	198,526	-0.01%
2019/04/16	10	17.69	0	0.00	18.57	10	197,017	0.01%
2019/04/15	30	18.27	31	18.17	18.27	-1	195,389	0.00%
2019/04/11	20	18.39	10	17.65	17.70	10	193,095	0.01%
2019/04/09	10	18.13	1	18.25	18.15	9	191,736	0.00%
2019/04/08	0	0.00	49	18.04	17.71	-49	190,214	-0.03%
2019/04/03	2	17.10	0	0.00	17.14	2	186,229	0.00%
2019/04/02	0	0.00	82	17.25	17.12	-82	186,160	-0.04%
2019/04/01	0	0.00	11	17.05	17.13	-11	185,596	-0.01%
2019/03/29	0	0.00	11	15.91	16.32	-11	181,440	-0.01%
2019/03/28	0	0.00	13	15.35	15.30	-13	178,934	-0.01%
2019/03/27	0	0.00	5	15.42	15.40	-5	182,461	0.00%
2019/03/26	25	15.15	0	0.00	15.06	25	182,285	0.01%
2019/03/25	15	15.31	0	0.00	15.30	15	182,998	0.01%
2019/03/22	30	15.90	2	15.72	15.83	28	182,926	0.02%
2019/03/21	25	16.14	0	0.00	16.11	25	181,146	0.01%
2019/03/20	5	15.96	20	15.87	15.91	-15	183,145	-0.01%
2019/03/19	0	0.00	5	16.40	16.22	-5	181,094	0.00%
2019/03/18	0	0.00	1	15.94	16.13	-1	179,486	0.00%
2019/03/15	0	0.00	8	15.67	15.56	-8	179,904	0.00%
2019/03/14	4	15.19	9	15.39	15.25	-5	178,173	0.00%
2019/03/13	6	14.94	0	0.00	15.23	6	178,771	0.00%
2019/03/12	0	0.00	7	15.40	15.43	-7	178,098	0.00%
2019/03/11	21	14.65	0	0.00	14.92	21	177,124	0.01%
2019/03/08	51	15.11	20	15.04	14.87	31	179,802	0.02%
2019/03/07	35	15.87	0	0.00	15.70	35	177,051	0.02%
2019/03/06	0	0.00	42	16.32	16.31	-42	175,201	-0.02%
2019/03/05	12	16.34	0	0.00	16.36	12	175,047	0.01%
2019/03/04	6	16.42	45	16.51	16.91	-39	172,901	-0.02%
2019/02/27	1	15.30	25	15.33	15.75	-24	169,919	-0.01%
2019/02/26	24	15.56	25	15.71	15.40	-1	169,743	0.00%
2019/02/25	62	14.44	14	14.65	15.08	48	166,754	0.03%
2019/02/22	1	13.58	0	0.00	13.65	1	162,384	0.00%
2019/02/21	1	13.78	5	14.03	14.07	-4	162,570	0.00%
2019/02/20	0	0.00	5	13.80	13.77	-5	162,898	0.00%
2019/02/19	2	13.71	6	13.90	13.75	-4	164,589	0.00%
2019/02/15	4	13.46	2	13.50	13.22	2	162,934	0.00%
2019/02/14	0	0.00	28	13.75	13.76	-28	163,224	-0.02%
2019/02/13	5	13.47	2	13.48	13.49	3	162,573	0.00%
2019/02/12	0	0.00	13	13.33	13.33	-13	163,470	-0.01%
2019/02/11	0	0.00	28	12.95	13.19	-28	164,191	-0.02%
2019/01/30	1	12.45	2	12.54	12.44	-1	162,878	0.00%
2019/01/29	1	12.19	1	12.18	12.44	0	163,548	0.00%
2019/01/28	2	12.40	52	12.50	12.40	-50	164,399	-0.03%
2019/01/25	0	0.00	18	12.30	12.41	-18	167,551	-0.01%
2019/01/22	2	11.85	2	12.13	11.83	0	172,207	0.00%
2019/01/21	7	12.19	34	12.16	12.15	-27	175,567	-0.02%
2019/01/18	0	0.00	20	11.86	11.90	-20	175,971	-0.01%
2019/01/16	2	11.60	24	11.59	11.58	-22	178,743	-0.01%
2019/01/15	10	11.30	0	0.00	11.45	10	179,950	0.01%
2019/01/09	0	0.00	3	11.11	11.37	-3	187,108	0.00%
2019/01/07	1	11.05	5	11.01	10.87	-4	186,892	0.00%
2019/01/04	0	0.00	120	10.81	10.81	-120	186,690	-0.06%	大賣/鉅額交易
2019/01/02	10	10.37	0	0.00	10.32	10	187,913	0.01%
2018/12/27	100	10.79	10	10.87	10.66	90	186,287	0.05%
2018/12/26	1	10.49	117	10.61	10.48	-116	185,695	-0.06%	大賣/鉅額交易
2018/12/25	112	10.46	0	0.00	10.40	112	185,119	0.06%	大買/鉅額交易
2018/12/24	2	10.80	0	0.00	10.77	2	183,668	0.00%
2018/12/22	10	10.54	100	10.60	10.53	-90	182,352	-0.05%
2018/12/21	107	10.77	0	0.00	10.72	107	184,649	0.06%	大買/鉅額交易
2018/12/20	22	11.30	0	0.00	11.05	22	183,653	0.01%
2018/12/19	10	11.78	0	0.00	11.72	10	181,606	0.01%
2018/12/18	14	11.91	0	0.00	11.81	14	181,231	0.01%
2018/12/17	10	12.13	0	0.00	12.11	10	180,694	0.01%
2018/12/14	28	12.31	0	0.00	12.23	28	179,352	0.02%
2018/12/13	20	12.50	30	12.39	12.49	-10	181,911	-0.01%
2018/12/10	9	11.87	2	11.82	11.77	7	179,864	0.00%
2018/12/07	0	0.00	5	12.22	12.17	-5	178,793	0.00%
2018/12/06	30	12.25	0	0.00	12.17	30	180,221	0.02%
2018/12/05	0	0.00	12	12.67	12.67	-12	178,539	-0.01%
2018/12/04	10	12.74	10	12.81	12.70	0	177,986	0.00%
2018/12/03	30	12.77	25	12.86	12.84	5	178,431	0.00%
2018/11/30	2	11.99	0	0.00	12.04	2	175,165	0.00%
2018/11/29	10	12.31	0	0.00	12.07	10	174,257	0.01%
2018/11/28	2	12.00	0	0.00	12.16	2	173,451	0.00%
2018/11/23	1	12.22	0	0.00	12.08	1	170,548	0.00%
2018/11/22	1	12.26	0	0.00	12.23	1	169,400	0.00%
2018/11/21	5	12.50	0	0.00	12.45	5	168,224	0.00%
2018/11/20	12	12.46	6	12.46	12.46	6	168,599	0.00%
2018/11/13	2	12.10	2	12.61	12.60	0	163,850	0.00%
2018/11/12	20	12.26	10	12.31	12.37	10	163,958	0.01%
2018/11/09	7	12.55	40	12.70	12.34	-33	165,144	-0.02%
2018/11/08	45	13.14	0	0.00	12.94	45	163,577	0.03%
2018/11/07	20	13.12	2	13.21	13.08	18	162,312	0.01%
2018/11/06	2	12.90	0	0.00	12.75	2	161,056	0.00%
2018/11/05	16	13.17	5	13.30	13.03	11	160,159	0.01%
2018/11/02	35	13.24	39	13.36	13.32	-4	159,889	0.00%
2018/11/01	5	13.00	7	12.82	12.94	-2	155,987	0.00%
2018/10/31	25	12.36	25	12.44	12.47	0	153,453	0.00%
2018/10/30	30	11.96	20	12.25	12.46	10	152,291	0.01%
2018/10/29	10	12.32	0	0.00	12.15	10	149,136	0.01%
2018/10/26	24	13.20	3	13.10	12.88	21	147,648	0.01%
2018/10/25	2	12.76	0	0.00	12.73	2	145,882	0.00%
2018/10/24	17	13.33	36	13.57	13.27	-19	142,745	-0.01%
2018/10/23	22	13.32	2	13.65	13.27	20	139,332	0.01%
2018/10/22	2	12.75	48	13.59	13.93	-46	137,179	-0.03%
2018/10/19	2	11.94	2	12.34	12.42	0	132,669	0.00%
2018/10/18	15	12.24	15	12.37	12.18	0	131,522	0.00%
2018/10/17	22	12.77	0	0.00	12.40	22	130,520	0.02%
2018/10/16	5	12.66	0	0.00	12.66	5	130,263	0.00%
2018/10/15	20	12.49	10	12.56	12.48	10	129,626	0.01%
2018/10/12	35	12.34	21	12.45	12.71	14	128,177	0.01%
2018/10/11	18	12.43	0	0.00	12.28	18	126,376	0.01%
2018/10/09	2	13.10	0	0.00	13.26	2	124,180	0.00%
2018/10/08	10	13.37	10	13.48	13.44	0	123,971	0.00%
2018/10/05	1	13.39	0	0.00	13.43	1	123,449	0.00%
2018/10/04	2	13.65	0	0.00	13.57	2	125,019	0.00%
2018/10/03	2	14.04	20	14.01	13.98	-18	125,687	-0.01%
2018/10/02	27	14.20	0	0.00	14.11	27	126,583	0.02%
2018/09/28	0	0.00	22	14.50	14.57	-22	129,461	-0.02%
2018/09/27	21	14.20	0	0.00	14.23	21	128,178	0.02%
2018/09/26	0	0.00	13	14.46	14.62	-13	127,415	-0.01%
2018/09/25	0	0.00	2	14.00	13.91	-2	128,171	0.00%
2018/09/21	10	13.61	14	13.77	14.08	-4	128,343	0.00%
2018/09/20	0	0.00	1	13.40	13.40	-1	126,903	0.00%
2018/09/19	2	13.32	11	13.26	13.46	-9	127,899	-0.01%
2018/09/13	10	12.57	0	0.00	12.34	10	128,656	0.01%
2018/09/12	2	12.30	0	0.00	12.26	2	127,403	0.00%
2018/09/06	3	12.80	0	0.00	12.84	3	124,900	0.00%
2018/09/05	1	13.26	1	13.27	13.24	0	123,056	0.00%
2018/09/04	1	13.23	0	0.00	13.43	1	122,960	0.00%
2018/08/31	2	13.27	5	13.22	13.48	-3	123,002	0.00%
2018/08/30	8	13.74	0	0.00	13.48	8	122,943	0.01%
2018/08/28	0	0.00	2	14.00	13.82	-2	123,444	0.00%
2018/08/27	20	13.67	12	13.68	13.85	8	123,473	0.01%
2018/08/23	2	13.00	22	13.23	13.19	-20	122,604	-0.02%
2018/08/22	12	13.14	0	0.00	13.15	12	123,374	0.01%
2018/08/21	0	0.00	7	13.10	13.29	-7	123,427	-0.01%
2018/08/17	30	12.82	0	0.00	12.55	30	121,055	0.02%
2018/08/16	5	12.53	2	12.94	12.90	3	119,635	0.00%
2018/08/15	6	12.85	0	0.00	12.86	6	117,957	0.01%
2018/08/13	4	13.28	0	0.00	13.25	4	118,477	0.00%
2018/08/10	0	0.00	19	13.80	13.61	-19	117,947	-0.02%
2018/08/09	2	13.01	2	13.34	13.73	0	117,463	0.00%
2018/08/08	0	0.00	4	13.60	13.30	-4	115,925	0.00%
2018/08/07	2	13.00	2	13.25	13.19	0	115,624	0.00%
2018/08/06	7	12.84	0	0.00	12.92	7	115,590	0.01%
2018/08/03	10	13.21	0	0.00	13.06	10	114,924	0.01%
2018/08/02	7	13.44	14	13.55	13.02	-7	115,138	-0.01%
2018/08/01	5	14.58	0	0.00	14.31	5	112,525	0.00%
2018/07/31	0	0.00	2	14.45	14.40	-2	113,494	0.00%
2018/07/27	6	14.35	0	0.00	14.43	6	114,068	0.01%
2018/07/26	5	14.51	0	0.00	14.45	5	113,998	0.00%
2018/07/24	0	0.00	11	14.75	14.82	-11	112,974	-0.01%
2018/07/23	0	0.00	26	14.02	14.21	-26	112,790	-0.02%
2018/07/20	5	13.28	5	13.62	13.62	0	112,746	0.00%
2018/07/18	0	0.00	5	13.68	13.45	-5	113,696	0.00%
2018/07/17	26	13.52	0	0.00	13.25	26	113,693	0.02%
2018/07/13	0	0.00	2	13.90	13.87	-2	113,680	0.00%
2018/07/12	0	0.00	24	13.66	13.98	-24	115,208	-0.02%
2018/07/11	7	13.11	10	13.19	13.27	-3	114,434	0.00%
2018/07/10	1	13.70	14	13.64	13.47	-13	115,408	-0.01%
2018/07/09	0	0.00	10	13.45	13.56	-10	115,545	-0.01%
2018/07/06	16	12.60	41	12.74	13.06	-25	115,236	-0.02%
2018/07/04	20	12.67	5	12.94	12.71	15	114,997	0.01%
2018/07/03	13	12.62	0	0.00	12.69	13	115,042	0.01%
2018/07/02	17	13.67	0	0.00	13.13	17	112,451	0.02%
2018/06/28	0	0.00	10	13.38	13.53	-10	110,443	-0.01%
2018/06/27	21	13.94	0	0.00	13.65	21	109,934	0.02%
2018/06/26	18	14.53	10	14.34	14.35	8	109,814	0.01%
2018/06/25	0	0.00	10	15.22	15.05	-10	108,691	-0.01%
2018/06/22	21	15.14	28	15.14	15.12	-7	109,851	-0.01%
2018/06/21	1	15.31	1	15.48	15.48	0	110,113	0.00%
2018/06/20	1	15.25	0	0.00	15.48	1	112,591	0.00%
2018/06/19	9	15.59	0	0.00	15.47	9	113,576	0.01%
2018/06/15	0	0.00	12	16.14	16.14	-12	112,691	-0.01%
2018/06/14	0	0.00	2	16.03	16.00	-2	112,135	0.00%
2018/06/12	20	16.27	5	16.30	16.24	15	111,941	0.01%
2018/06/08	7	15.99	14	15.99	15.80	-7	112,077	-0.01%
2018/06/07	0	0.00	1	16.50	16.31	-1	111,284	0.00%
2018/06/06	0	0.00	5	16.44	16.26	-5	111,442	0.00%
2018/06/05	35	16.32	0	0.00	16.36	35	111,553	0.03%
2018/06/04	15	15.92	5	16.02	16.15	10	111,566	0.01%
2018/06/01	1	15.61	35	15.79	15.57	-34	112,388	-0.03%
2018/05/31	30	15.68	5	15.48	15.74	25	113,384	0.02%
2018/05/30	6	15.13	0	0.00	15.30	6	113,842	0.01%
2018/05/29	4	15.64	15	15.61	15.60	-11	113,011	-0.01%
2018/05/28	1	15.64	0	0.00	15.86	1	114,034	0.00%
2018/05/25	6	15.68	0	0.00	15.78	6	115,440	0.01%
2018/05/24	3	15.83	0	0.00	15.83	3	116,346	0.00%
2018/05/23	7	16.14	0	0.00	16.05	7	116,782	0.01%
2018/05/22	6	16.45	0	0.00	16.36	6	116,219	0.01%
2018/05/21	14	16.85	21	16.85	16.79	-7	116,693	-0.01%
2018/05/18	6	16.20	0	0.00	16.30	6	117,312	0.01%
2018/05/17	1	16.32	34	16.43	16.30	-33	121,712	-0.03%
2018/05/16	18	16.71	0	0.00	16.65	18	125,772	0.01%
2018/05/15	3	17.01	10	17.02	16.66	-7	128,429	-0.01%
2018/05/14	30	16.84	0	0.00	16.83	30	129,866	0.02%
2018/05/11	38	16.56	2	16.62	16.51	36	129,839	0.03%
2018/05/09	0	0.00	5	16.50	16.39	-5	129,823	0.00%
2018/05/08	10	16.26	10	16.16	16.46	0	129,844	0.00%
2018/05/07	0	0.00	5	15.70	15.77	-5	129,634	0.00%
2018/05/03	0	0.00	2	15.22	15.38	-2	131,008	0.00%
2018/04/27	12	15.58	3	15.51	15.20	9	136,131	0.01%
2018/04/26	10	15.83	2	15.92	15.62	8	135,589	0.01%
2018/04/25	2	16.39	0	0.00	16.37	2	135,118	0.00%
2018/04/24	6	16.46	12	16.31	16.50	-6	136,091	0.00%
2018/04/20	1	15.76	5	15.69	15.41	-4	137,056	0.00%
2018/04/19	6	15.69	9	15.75	15.90	-3	138,636	0.00%
2018/04/18	8	15.33	0	0.00	15.26	8	138,235	0.01%
2018/04/16	15	16.09	0	0.00	15.70	15	136,896	0.01%
2018/04/13	10	16.65	0	0.00	16.60	10	135,236	0.01%
2018/04/12	0	0.00	30	17.26	16.88	-30	134,530	-0.02%
2018/04/11	5	17.26	13	17.04	17.27	-8	133,696	-0.01%
2018/04/10	30	16.63	10	16.54	16.54	20	132,280	0.02%
2018/04/09	5	16.03	10	16.37	16.24	-5	132,699	0.00%
2018/04/03	5	16.03	10	16.10	16.02	-5	132,745	0.00%
2018/04/02	5	16.80	5	16.80	16.53	0	132,166	0.00%
2018/03/31	10	16.67	0	0.00	16.66	10	132,403	0.01%
2018/03/30	10	16.60	16	16.83	16.79	-6	133,298	0.00%
2018/03/29	20	15.91	21	15.93	16.25	-1	132,407	0.00%
2018/03/28	16	16.39	5	16.80	16.12	11	130,776	0.01%
2018/03/27	0	0.00	5	17.20	16.95	-5	128,869	0.00%
2018/03/26	16	16.80	0	0.00	16.64	16	127,750	0.01%
2018/03/23	15	17.07	7	17.34	16.93	8	126,142	0.01%
2018/03/22	18	18.48	0	0.00	18.22	18	123,237	0.01%
2018/03/21	20	19.14	12	19.03	19.11	8	120,747	0.01%
2018/03/19	30	18.56	15	18.78	18.62	15	120,399	0.01%
2018/03/15	3	18.50	13	18.89	18.91	-10	120,345	-0.01%
2018/03/14	37	18.77	0	0.00	18.63	37	120,001	0.03%
2018/03/13	20	19.25	0	0.00	19.14	20	119,443	0.02%
2018/03/12	30	19.39	0	0.00	19.29	30	120,065	0.02%
2018/03/09	0	0.00	7	19.36	19.13	-7	119,413	-0.01%
2018/03/08	5	18.64	10	18.95	18.97	-5	119,257	0.00%
2018/03/07	25	18.74	20	19.07	18.77	5	118,700	0.00%
2018/03/06	15	18.35	5	18.45	18.55	10	118,506	0.01%
2018/03/05	5	18.51	0	0.00	18.30	5	117,363	0.00%
2018/03/01	5	18.46	7	18.69	18.81	-2	117,031	0.00%
2018/02/27	12	19.50	2	20.32	19.34	10	116,993	0.01%
2018/02/26	4	20.11	0	0.00	19.84	4	117,310	0.00%
2018/02/23	0	0.00	6	19.66	19.49	-6	116,864	-0.01%
2018/02/22	3	19.40	0	0.00	19.34	3	117,160	0.00%
2018/02/21	5	19.10	7	19.16	19.53	-2	118,754	0.00%
2018/02/12	16	17.73	9	17.90	17.63	7	118,633	0.01%
2018/02/09	18	17.74	30	17.30	17.30	-12	117,618	-0.01%
2018/02/08	10	19.92	0	0.00	19.37	10	113,365	0.01%
2018/02/07	29	21.36	7	21.73	20.98	22	109,300	0.02%
2018/02/06	8	21.50	4	21.40	21.41	4	106,693	0.00%
2018/02/05	1	22.20	100	21.86	22.36	-99	104,950	-0.09%
2018/02/02	0	0.00	3	22.17	22.29	-3	104,497	0.00%
2018/02/01	10	22.07	0	0.00	22.14	10	104,254	0.01%
2018/01/31	5	21.57	18	21.56	22.10	-13	104,104	-0.01%
2018/01/30	12	22.09	0	0.00	21.86	12	104,265	0.01%
2018/01/29	9	23.03	3	23.37	22.88	6	102,000	0.01%
2018/01/26	2	23.31	6	23.31	23.31	-4	100,632	0.00%
2018/01/25	30	23.37	8	22.93	22.85	22	99,845	0.02%
2018/01/24	45	23.58	7	23.45	23.69	38	98,579	0.04%
2018/01/23	0	0.00	14	23.21	23.37	-14	96,613	-0.01%
2018/01/22	1	22.59	0	0.00	22.60	1	95,320	0.00%
2018/01/19	0	0.00	4	22.75	22.81	-4	95,182	0.00%
2018/01/18	20	22.45	2	22.60	22.35	18	94,757	0.02%
2018/01/17	11	22.15	25	22.09	22.20	-14	93,495	-0.01%
2018/01/16	1	21.79	0	0.00	22.07	1	91,110	0.00%
2018/01/15	1	21.88	5	21.69	22.00	-4	90,428	0.00%
2018/01/12	3	21.14	2	21.25	21.16	1	88,365	0.00%
2018/01/11	105	20.90	0	0.00	20.83	105	89,248	0.12%	大買/鉅額交易
2018/01/10	0	0.00	8	20.63	20.74	-8	88,854	-0.01%
2018/01/09	8	20.34	10	20.42	20.45	-2	87,502	0.00%
2018/01/04	0	0.00	30	19.78	19.85	-30	86,292	-0.03%
2018/01/03	0	0.00	10	19.85	19.90	-10	86,742	-0.01%
2018/01/02	0	0.00	5	19.50	19.69	-5	85,854	-0.01%