元大滬深300正2 (00637L)-日盛-南京券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.54
漲跌
▼0.16
漲幅
-1.09%
成交量
34,703張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	3	15.15	2	15.25	15.13	1	87,819	0.00%
2022/12/22	15	15.44	27	15.35	15.28	-12	87,697	-0.01%
2022/12/20	55	15.18	13	15.11	14.81	42	88,189	0.05%
2022/12/19	2	15.83	6	15.79	15.69	-4	87,553	0.00%
2022/12/16	40	15.91	0	0.00	15.81	40	87,480	0.05%
2022/12/15	0	0.00	1	15.90	15.72	-1	87,148	0.00%
2022/12/14	1	15.50	0	0.00	15.83	1	87,069	0.00%
2022/12/12	17	15.86	3	15.76	15.69	14	87,098	0.02%
2022/12/09	69	15.63	49	15.82	15.79	20	87,835	0.02%
2022/12/08	8	15.55	16	15.56	15.58	-8	87,064	-0.01%
2022/12/07	0	0.00	1	15.91	15.91	-1	87,149	0.00%
2022/12/06	2	15.14	13	15.55	15.49	-11	87,337	-0.01%
2022/12/05	3	15.00	7	15.18	15.10	-4	85,977	0.00%
2022/12/02	1	14.79	1	14.60	14.60	0	84,667	0.00%
2022/12/01	3	15.08	0	0.00	14.95	3	84,320	0.00%
2022/11/29	12	14.32	68	13.79	14.34	-56	83,430	-0.07%
2022/11/28	51	13.07	11	13.29	13.19	40	81,678	0.05%
2022/11/25	2	13.46	2	13.64	13.76	0	80,330	0.00%
2022/11/24	22	13.62	2	13.55	13.55	20	80,930	0.02%
2022/11/23	2	13.90	2	13.82	13.82	0	80,930	0.00%
2022/11/22	2	13.60	32	13.93	13.87	-30	81,010	-0.04%
2022/11/21	21	13.67	1	13.54	13.54	20	80,701	0.02%
2022/11/18	3	14.04	21	14.15	14.07	-18	80,321	-0.02%
2022/11/17	28	13.88	6	13.96	13.83	22	80,040	0.03%
2022/11/16	1	14.32	5	14.32	14.30	-4	79,732	-0.01%
2022/11/15	25	13.93	6	14.35	14.43	19	79,888	0.02%
2022/11/14	9	14.18	10	14.40	14.11	-1	78,745	0.00%
2022/11/11	13	13.70	11	13.77	13.78	2	76,839	0.00%
2022/11/10	11	13.07	31	13.17	13.07	-20	76,137	-0.03%
2022/11/09	3	13.65	0	0.00	13.33	3	75,891	0.00%
2022/11/08	7	13.91	1	13.63	13.63	6	75,785	0.01%
2022/11/07	6	13.83	8	14.05	13.99	-2	75,406	0.00%
2022/11/04	1	12.86	1	13.25	13.92	0	74,859	0.00%
2022/11/03	1	13.14	1	12.88	12.88	0	73,803	0.00%
2022/11/02	24	12.83	4	12.88	13.33	20	73,010	0.03%
2022/11/01	1	12.08	6	12.55	12.51	-5	71,918	-0.01%
2022/10/31	21	12.18	16	12.20	12.12	5	71,083	0.01%
2022/10/28	1	12.74	58	12.67	12.36	-57	69,557	-0.08%
2022/10/27	1	13.45	4	12.95	12.88	-3	69,410	0.00%
2022/10/26	2	13.39	2	13.63	13.42	0	68,922	0.00%
2022/10/25	1	13.38	1	13.58	13.42	0	68,901	0.00%
2022/10/24	15	13.84	3	13.51	13.51	12	69,419	0.02%
2022/10/21	14	14.70	14	14.59	14.59	0	67,294	0.00%
2022/10/20	1	14.64	1	14.92	14.83	0	67,274	0.00%
2022/10/19	8	15.25	1	14.87	14.87	7	66,540	0.01%
2022/10/18	1	15.60	2	15.55	15.39	-1	66,143	0.00%
2022/10/17	3	15.36	2	15.40	15.40	1	66,121	0.00%
2022/10/14	0	0.00	7	15.39	15.68	-7	65,938	-0.01%
2022/10/13	6	14.88	1	14.87	14.87	5	64,956	0.01%
2022/10/12	2	15.06	2	14.59	14.59	0	65,176	0.00%
2022/10/11	14	15.14	10	15.14	15.05	4	65,463	0.01%
2022/10/07	16	16.51	20	16.64	16.44	-4	64,877	-0.01%
2022/10/06	40	16.85	35	16.93	16.90	5	65,081	0.01%
2022/10/05	0	0.00	11	16.41	16.86	-11	65,321	-0.02%
2022/10/04	1	15.75	2	15.77	15.84	-1	64,636	0.00%
2022/10/03	5	15.55	2	15.26	15.26	3	65,370	0.00%
2022/09/30	3	15.95	3	15.87	15.87	0	64,914	0.00%
2022/09/29	2	16.10	2	15.95	15.95	0	64,800	0.00%
2022/09/28	48	16.11	39	16.04	15.98	9	65,225	0.01%
2022/09/27	3	15.83	2	16.04	16.04	1	65,770	0.00%
2022/09/26	1	15.75	2	16.07	16.03	-1	65,747	0.00%
2022/09/23	31	15.79	31	15.59	15.86	0	65,794	0.00%
2022/09/22	5	15.71	4	15.67	15.63	1	66,332	0.00%
2022/09/21	9	16.07	2	16.03	16.03	7	66,885	0.01%
2022/09/20	1	16.31	1	16.27	16.27	0	66,638	0.00%
2022/09/19	7	16.11	6	16.24	16.26	1	67,556	0.00%
2022/09/16	48	16.38	46	16.37	16.26	2	68,156	0.00%
2022/09/15	51	16.79	61	16.88	16.75	-10	67,380	-0.01%
2022/09/14	12	16.66	8	16.79	16.68	4	67,571	0.01%
2022/09/13	7	16.81	7	17.16	17.23	0	67,635	0.00%
2022/09/12	0	0.00	2	16.71	16.47	-2	67,835	0.00%
2022/09/08	0	0.00	5	16.44	16.38	-5	68,788	-0.01%
2022/09/07	1	16.18	1	16.34	16.25	0	69,672	0.00%
2022/09/06	6	16.29	2	16.29	16.27	4	72,207	0.01%
2022/09/05	5	16.05	2	16.13	16.06	3	72,963	0.00%
2022/09/02	4	16.59	2	16.36	16.36	2	73,360	0.00%
2022/09/01	2	16.78	2	16.85	16.79	0	73,754	0.00%
2022/08/31	1	16.48	34	16.77	17.13	-33	74,950	-0.04%
2022/08/30	2	16.64	0	0.00	16.50	2	75,580	0.00%
2022/08/29	2	16.81	3	16.69	16.68	-1	76,488	0.00%
2022/08/26	0	0.00	1	17.12	17.04	-1	77,752	0.00%
2022/08/25	2	16.74	1	16.74	16.74	1	77,688	0.00%
2022/08/24	5	17.14	0	0.00	16.86	5	77,666	0.01%
2022/08/23	8	16.99	7	17.07	16.97	1	78,881	0.00%
2022/08/22	2	17.00	22	17.08	17.25	-20	78,981	-0.03%
2022/08/19	5	17.01	5	17.19	17.06	0	79,178	0.00%
2022/08/18	2	17.33	0	0.00	17.00	2	80,431	0.00%
2022/08/17	8	17.06	10	17.32	17.33	-2	80,332	0.00%
2022/08/15	3	17.16	9	17.41	17.19	-6	81,197	-0.01%
2022/08/12	0	0.00	1	17.11	17.15	-1	82,030	0.00%
2022/08/11	0	0.00	1	16.90	16.99	-1	81,988	0.00%
2022/08/10	2	16.71	0	0.00	16.34	2	82,573	0.00%
2022/08/09	1	16.86	4	17.02	16.94	-3	82,296	0.00%
2022/08/08	0	0.00	1	16.90	16.85	-1	83,425	0.00%
2022/08/05	0	0.00	1	16.65	16.63	-1	83,890	0.00%
2022/08/04	3	16.56	1	16.70	16.58	2	84,458	0.00%
2022/08/03	2	16.65	0	0.00	16.57	2	85,448	0.00%
2022/08/02	80	16.74	62	16.83	16.77	18	86,197	0.02%
2022/08/01	8	17.20	7	17.42	17.40	1	85,694	0.00%
2022/07/29	5	17.58	1	17.35	17.35	4	86,740	0.00%
2022/07/28	0	0.00	1	17.95	17.95	-1	86,077	0.00%
2022/07/27	1	18.12	6	17.89	17.82	-5	85,660	-0.01%
2022/07/26	0	0.00	3	18.21	18.18	-3	85,683	0.00%
2022/07/25	3	17.88	0	0.00	17.88	3	87,423	0.00%
2022/07/22	6	17.95	3	18.28	18.00	3	88,176	0.00%
2022/07/21	3	18.13	2	18.03	18.03	1	88,882	0.00%
2022/07/20	8	18.46	3	18.41	18.25	5	90,729	0.01%
2022/07/19	7	18.34	0	0.00	17.99	7	91,724	0.01%
2022/07/18	22	18.00	27	18.13	18.50	-5	91,817	-0.01%
2022/07/15	20	18.72	26	18.77	18.60	-6	91,513	-0.01%
2022/07/14	1	18.30	1	18.70	18.59	0	92,148	0.00%
2022/07/13	26	18.59	21	18.74	18.73	5	92,181	0.01%
2022/07/12	3	18.67	1	18.71	18.71	2	92,541	0.00%
2022/07/11	15	18.99	41	19.09	18.74	-26	92,230	-0.03%
2022/07/08	1	19.73	1	19.90	19.62	0	91,677	0.00%
2022/07/07	21	19.64	6	19.70	19.64	15	91,786	0.02%
2022/07/06	4	19.70	17	19.65	19.47	-13	91,925	-0.01%
2022/07/05	7	20.12	8	20.33	19.98	-1	92,174	0.00%
2022/07/04	1	19.70	1	20.10	20.10	0	91,504	0.00%
2022/07/01	7	20.02	1	19.91	19.91	6	91,455	0.01%
2022/06/30	5	19.66	44	20.21	20.41	-39	91,245	-0.04%
2022/06/29	7	19.75	1	19.90	19.50	6	91,464	0.01%
2022/06/28	5	19.42	5	19.64	19.64	0	90,732	0.00%
2022/06/27	20	19.50	19	19.62	19.44	1	91,280	0.00%
2022/06/24	5	18.97	21	18.88	18.93	-16	90,170	-0.02%
2022/06/22	1	18.30	0	0.00	18.38	1	90,511	0.00%
2022/06/21	15	18.52	3	18.59	18.44	12	90,390	0.01%
2022/06/20	12	18.50	13	18.71	18.45	-1	90,448	0.00%
2022/06/17	14	17.59	11	17.94	18.17	3	89,267	0.00%
2022/06/16	11	17.94	3	17.94	17.81	8	88,905	0.01%
2022/06/15	0	0.00	70	17.91	18.28	-70	88,839	-0.08%
2022/06/14	5	16.71	36	16.66	16.76	-31	88,707	-0.03%
2022/06/13	5	17.05	12	17.16	16.89	-7	90,586	-0.01%
2022/06/10	8	17.00	18	17.01	17.36	-10	91,430	-0.01%
2022/06/09	14	17.25	2	17.32	17.14	12	91,297	0.01%
2022/06/08	14	16.99	23	17.16	16.92	-9	91,027	-0.01%
2022/06/07	0	0.00	10	16.79	16.90	-10	90,152	-0.01%
2022/06/06	35	16.10	34	16.24	16.40	1	89,739	0.00%
2022/06/02	6	15.99	51	16.11	16.07	-45	88,703	-0.05%
2022/06/01	12	16.17	3	16.17	16.10	9	89,086	0.01%
2022/05/31	2	15.76	11	15.97	16.23	-9	89,074	-0.01%
2022/05/30	2	15.75	1	15.71	15.71	1	87,619	0.00%
2022/05/27	6	15.68	3	15.71	15.54	3	86,854	0.00%
2022/05/26	2	15.08	2	15.35	15.35	0	86,094	0.00%
2022/05/25	22	15.35	21	15.36	15.30	1	84,969	0.00%
2022/05/24	5	15.59	52	15.49	15.48	-47	84,902	-0.06%
2022/05/23	10	16.10	3	15.99	15.84	7	84,175	0.01%
2022/05/20	0	0.00	10	15.86	16.19	-10	83,720	-0.01%
2022/05/19	22	15.18	16	15.21	15.33	6	82,325	0.01%
2022/05/18	44	15.59	1	15.49	15.49	43	81,982	0.05%
2022/05/17	1	15.48	8	15.67	15.69	-7	80,697	-0.01%
2022/05/16	8	15.46	2	15.62	15.33	6	80,220	0.01%
2022/05/13	7	15.50	16	15.63	15.46	-9	79,110	-0.01%
2022/05/12	2	15.30	2	15.36	15.29	0	78,703	0.00%
2022/05/11	1	15.07	2	15.40	15.67	-1	78,430	0.00%
2022/05/10	5	14.47	2	14.84	14.96	3	77,291	0.00%
2022/05/09	9	14.69	0	0.00	14.56	9	76,308	0.01%
2022/05/06	111	15.38	1	15.13	15.13	110	76,789	0.14%	大買/鉅額交易
2022/05/05	2	16.04	6	16.08	16.12	-4	75,592	-0.01%
2022/05/04	3	15.93	1	15.86	15.86	2	74,901	0.00%
2022/05/03	6	15.92	2	16.06	16.06	4	75,039	0.01%
2022/04/29	4	15.61	19	15.94	16.10	-15	74,694	-0.02%
2022/04/28	1	15.59	5	15.66	15.52	-4	73,037	-0.01%
2022/04/27	5	14.94	9	15.15	15.37	-4	72,718	-0.01%
2022/04/26	53	14.76	42	14.82	15.18	11	71,587	0.02%
2022/04/25	16	15.68	1	15.59	15.53	15	69,857	0.02%
2022/04/22	6	15.73	2	16.16	16.11	4	68,604	0.01%
2022/04/21	8	16.16	2	16.29	16.13	6	68,103	0.01%
2022/04/20	5	16.44	3	16.62	16.46	2	67,269	0.00%
2022/04/19	1	16.84	2	16.99	16.77	-1	65,926	0.00%
2022/04/18	9	16.87	1	16.76	16.76	8	65,299	0.01%
2022/04/15	7	17.13	7	17.27	17.35	0	64,728	0.00%
2022/04/14	7	17.08	9	17.29	17.31	-2	64,343	0.00%
2022/04/13	5	16.78	9	17.00	17.02	-4	64,443	-0.01%
2022/04/12	0	0.00	2	16.60	16.80	-2	64,260	0.00%
2022/04/11	7	16.43	2	16.21	16.21	5	64,254	0.01%
2022/04/08	1	16.89	1	17.05	17.13	0	63,101	0.00%
2022/04/07	3	16.90	2	16.96	16.80	1	62,781	0.00%
2022/04/06	6	16.96	2	17.09	17.08	4	62,865	0.01%
2022/04/01	21	17.21	77	16.97	17.18	-56	62,305	-0.09%
2022/03/31	1	16.54	9	16.59	16.50	-8	60,688	-0.01%
2022/03/30	9	16.15	6	16.21	16.50	3	60,670	0.00%
2022/03/29	50	15.87	2	15.97	15.84	48	59,679	0.08%
2022/03/28	5	15.65	3	15.86	15.84	2	59,443	0.00%
2022/03/25	2	16.20	5	16.34	16.11	-3	58,430	-0.01%
2022/03/24	1	16.54	51	16.62	16.51	-50	57,937	-0.09%
2022/03/23	7	16.63	4	16.69	16.70	3	57,410	0.01%
2022/03/22	2	16.44	3	16.51	16.52	-1	56,560	0.00%
2022/03/21	3	16.38	21	16.63	16.32	-18	56,480	-0.03%
2022/03/18	69	16.05	2	16.15	16.20	67	55,721	0.12%
2022/03/17	16	16.31	89	16.31	16.45	-73	55,330	-0.13%
2022/03/16	53	14.36	2	14.38	15.10	51	52,979	0.10%
2022/03/15	40	14.87	7	14.89	14.67	33	51,243	0.06%
2022/03/14	16	16.04	73	16.18	16.00	-57	49,402	-0.12%
2022/03/11	90	16.30	15	16.29	15.91	75	48,569	0.15%
2022/03/10	0	0.00	7	16.88	16.86	-7	47,744	-0.01%
2022/03/09	4	16.38	1	16.02	16.02	3	46,986	0.01%
2022/03/08	19	16.83	14	17.18	16.78	5	45,588	0.01%
2022/03/07	32	17.52	7	17.37	17.26	25	44,619	0.06%
2022/03/04	18	18.54	0	0.00	18.32	18	43,825	0.04%
2022/03/03	3	19.25	0	0.00	18.98	3	43,239	0.01%
2022/03/02	2	19.47	0	0.00	19.27	2	43,134	0.00%
2022/03/01	0	0.00	6	19.41	19.39	-6	43,180	-0.01%
2022/02/25	0	0.00	3	19.23	19.09	-3	42,840	-0.01%
2022/02/24	19	18.87	0	0.00	18.83	19	42,348	0.04%
2022/02/22	6	19.37	0	0.00	19.29	6	41,862	0.01%
2022/02/21	9	20.14	0	0.00	19.99	9	41,454	0.02%
2022/02/18	23	20.05	1	20.30	20.25	22	41,141	0.05%
2022/02/17	3	20.09	4	20.30	20.20	-1	41,227	0.00%
2022/02/16	1	20.10	7	20.15	20.08	-6	41,073	-0.01%
2022/02/15	5	19.89	6	19.87	19.70	-1	41,088	0.00%
2022/02/14	9	19.92	0	0.00	19.78	9	41,326	0.02%
2022/02/11	1	20.31	4	20.47	20.28	-3	41,695	-0.01%
2022/02/10	3	20.03	1	20.32	19.94	2	41,437	0.00%
2022/02/09	0	0.00	24	19.86	20.26	-24	41,395	-0.06%
2022/02/08	25	19.55	3	19.38	19.38	22	40,896	0.05%
2022/02/07	17	19.62	14	19.76	19.95	3	39,836	0.01%
2022/01/26	3	20.11	0	0.00	20.05	3	39,318	0.01%
2022/01/24	3	20.97	3	21.07	21.04	0	39,812	0.00%
2022/01/21	1	21.21	1	21.00	21.00	0	39,622	0.00%
2022/01/20	0	0.00	10	21.42	21.29	-10	39,315	-0.03%
2022/01/19	1	20.77	1	20.44	20.44	0	39,114	0.00%
2022/01/18	0	0.00	1	20.62	20.55	-1	39,186	0.00%
2022/01/17	3	20.23	0	0.00	20.20	3	39,018	0.01%
2022/01/14	2	20.32	1	20.25	20.25	1	39,262	0.00%
2022/01/13	2	21.08	1	20.82	20.82	1	38,858	0.00%
2022/01/12	2	20.95	2	21.13	21.10	0	38,730	0.00%
2022/01/11	2	21.04	2	20.87	20.87	0	38,950	0.00%
2022/01/10	7	20.72	2	21.13	21.10	5	39,546	0.01%
2022/01/07	4	21.05	1	21.10	21.11	3	39,415	0.01%
2022/01/06	13	20.94	2	20.93	20.93	11	39,452	0.03%
2022/01/05	4	21.67	9	21.79	21.50	-5	38,815	-0.01%
2022/01/04	8	21.58	2	21.47	21.59	6	38,842	0.02%
2022/01/03	2	21.77	2	21.67	21.67	0	39,223	0.00%
2021/12/30	1	21.52	1	21.84	21.88	0	39,478	0.00%
2021/12/29	5	22.01	6	22.43	21.61	-1	39,505	0.00%
2021/12/28	1	22.40	2	22.47	22.43	-1	38,878	0.00%
2021/12/27	6	22.43	1	22.18	22.18	5	38,873	0.01%
2021/12/24	11	22.44	7	22.45	22.38	4	39,121	0.01%
2021/12/23	1	22.00	0	0.00	22.09	1	38,638	0.00%
2021/12/22	2	22.20	1	22.05	22.05	1	39,143	0.00%
2021/12/21	6	22.28	1	22.24	22.24	5	39,378	0.01%
2021/12/20	1	22.40	1	22.34	22.34	0	39,852	0.00%
2021/12/17	1	22.88	6	23.12	22.59	-5	40,140	-0.01%
2021/12/16	5	22.99	0	0.00	23.00	5	40,374	0.01%
2021/12/15	6	23.35	20	23.42	23.16	-14	40,681	-0.03%
2021/12/14	1	23.76	0	0.00	23.74	1	40,742	0.00%
2021/12/13	0	0.00	12	24.30	24.16	-12	41,095	-0.03%
2021/12/10	3	23.60	1	23.71	23.71	2	40,786	0.00%
2021/12/09	4	23.51	17	23.33	24.11	-13	40,803	-0.03%
2021/12/08	2	22.56	6	22.78	22.74	-4	39,700	-0.01%
2021/12/07	0	0.00	5	22.38	22.33	-5	39,861	-0.01%
2021/12/06	5	21.56	3	22.02	22.10	2	39,684	0.01%
2021/12/03	2	21.43	0	0.00	21.43	2	39,517	0.01%
2021/12/02	0	0.00	1	21.12	21.22	-1	39,725	0.00%
2021/11/30	2	21.20	0	0.00	20.94	2	40,813	0.00%
2021/11/29	1	21.28	1	21.02	21.02	0	40,919	0.00%
2021/11/25	1	21.87	1	21.75	21.75	0	43,053	0.00%
2021/11/24	1	21.81	1	21.93	21.94	0	43,749	0.00%
2021/11/23	7	22.09	2	21.89	21.89	5	44,213	0.01%
2021/11/22	1	21.90	14	21.89	21.85	-13	44,636	-0.03%
2021/11/19	3	21.36	7	21.45	21.37	-4	44,561	-0.01%
2021/11/18	6	21.26	1	21.41	21.36	5	44,945	0.01%
2021/11/17	5	21.69	5	21.85	21.65	0	45,050	0.00%
2021/11/16	3	21.77	6	21.97	21.64	-3	46,380	-0.01%
2021/11/15	3	21.74	0	0.00	21.55	3	46,657	0.01%
2021/11/12	5	21.89	7	21.94	21.63	-2	47,088	0.00%
2021/11/11	11	21.56	13	21.24	21.68	-2	47,151	0.00%
2021/11/10	15	20.85	13	20.91	20.70	2	47,005	0.00%
2021/11/09	9	21.77	2	21.41	21.41	7	46,537	0.02%
2021/11/08	2	21.63	2	21.85	21.86	0	46,547	0.00%
2021/11/05	17	21.93	17	22.04	21.96	0	47,123	0.00%
2021/11/04	1	21.55	1	21.75	21.82	0	47,644	0.00%
2021/11/02	10	21.56	7	22.05	21.26	3	48,498	0.01%
2021/11/01	1	22.59	16	22.29	22.36	-15	48,246	-0.03%
2021/10/28	5	22.44	0	0.00	22.43	5	48,200	0.01%
2021/10/27	20	22.62	2	22.46	22.46	18	49,201	0.04%
2021/10/26	10	23.26	16	23.52	23.31	-6	49,321	-0.01%
2021/10/25	10	23.30	2	23.40	23.28	8	49,584	0.02%
2021/10/22	11	23.02	22	23.36	23.62	-11	50,507	-0.02%
2021/10/21	5	22.76	11	22.85	22.83	-6	50,503	-0.01%
2021/10/20	5	22.50	0	0.00	22.42	5	51,970	0.01%
2021/10/18	1	22.15	0	0.00	21.88	1	51,985	0.00%
2021/10/15	3	22.98	0	0.00	23.02	3	51,821	0.01%
2021/10/12	2	22.79	8	22.58	22.69	-6	52,548	-0.01%
2021/10/08	6	21.73	11	21.62	22.38	-5	52,575	-0.01%
2021/10/06	1	20.08	1	20.21	20.19	0	52,007	0.00%
2021/10/05	1	19.87	1	20.03	20.19	0	52,465	0.00%
2021/10/01	2	20.50	1	20.40	20.40	1	53,561	0.00%
2021/09/30	2	21.39	0	0.00	21.40	2	53,668	0.00%
2021/09/29	2	21.17	2	21.32	21.36	0	54,005	0.00%
2021/09/27	14	21.25	31	21.21	21.16	-17	54,639	-0.03%
2021/09/24	0	0.00	2	20.42	20.49	-2	54,162	0.00%
2021/09/23	6	20.14	2	20.25	19.95	4	53,692	0.01%
2021/09/22	17	19.72	11	19.91	20.01	6	53,680	0.01%
2021/09/17	2	20.29	1	20.44	20.58	1	53,300	0.00%
2021/09/16	3	20.32	1	20.39	20.26	2	53,688	0.00%
2021/09/15	3	20.76	23	20.67	20.34	-20	53,317	-0.04%
2021/09/14	0	0.00	1	21.34	21.36	-1	53,251	0.00%
2021/09/13	2	21.59	1	21.80	21.48	1	53,208	0.00%
2021/09/10	23	21.62	4	21.42	21.66	19	53,455	0.04%
2021/09/09	4	20.93	20	20.86	20.78	-16	53,825	-0.03%
2021/09/08	3	21.37	15	21.40	21.04	-12	54,070	-0.02%
2021/09/07	2	21.00	2	21.18	21.35	0	54,161	0.00%
2021/09/06	2	20.45	6	20.98	21.09	-4	54,854	-0.01%
2021/09/03	2	20.36	2	20.61	20.40	0	55,214	0.00%
2021/09/02	1	20.45	3	20.63	20.31	-2	55,242	0.00%
2021/09/01	0	0.00	35	19.68	20.35	-35	55,239	-0.06%
2021/08/31	11	19.15	0	0.00	19.12	11	54,997	0.02%
2021/08/30	20	19.65	0	0.00	19.65	20	54,788	0.04%
2021/08/27	0	0.00	10	20.45	20.12	-10	55,002	-0.02%
2021/08/26	12	20.07	2	19.99	19.99	10	54,769	0.02%
2021/08/25	2	20.74	1	20.74	20.74	1	54,789	0.00%
2021/08/24	0	0.00	10	20.48	20.76	-10	55,104	-0.02%
2021/08/23	17	19.94	15	20.31	20.13	2	55,430	0.00%
2021/08/20	11	20.00	1	19.45	19.45	10	55,395	0.02%
2021/08/19	4	20.95	9	20.79	20.84	-5	54,892	-0.01%
2021/08/16	3	22.22	1	22.03	22.05	2	56,186	0.00%
2021/08/13	5	21.83	2	21.81	21.81	3	56,822	0.01%
2021/08/12	3	22.28	0	0.00	22.03	3	56,640	0.01%
2021/08/11	0	0.00	3	22.58	22.41	-3	56,554	-0.01%
2021/08/10	2	21.80	0	0.00	21.80	2	56,140	0.00%
2021/08/09	0	0.00	2	21.98	22.00	-2	56,752	0.00%
2021/08/04	1	21.39	0	0.00	21.39	1	56,932	0.00%
2021/08/02	0	0.00	10	20.68	21.29	-10	58,146	-0.02%
2021/07/30	11	20.26	0	0.00	19.93	11	57,223	0.02%
2021/07/29	3	20.97	0	0.00	21.09	3	57,268	0.01%
2021/07/28	12	19.98	10	20.48	20.56	2	56,797	0.00%
2021/07/27	6	22.06	20	21.93	21.37	-14	55,596	-0.03%
2021/07/26	76	23.17	1	21.70	21.70	75	55,241	0.14%
2021/07/23	13	24.43	1	24.36	24.36	12	54,355	0.02%
2021/07/22	2	25.01	1	24.91	24.94	1	54,246	0.00%
2021/07/21	1	24.90	6	25.19	24.81	-5	54,797	-0.01%
2021/07/20	0	0.00	1	24.74	24.74	-1	55,085	0.00%
2021/07/19	15	24.41	44	24.70	24.76	-29	55,818	-0.05%
2021/07/16	0	0.00	1	25.60	25.11	-1	55,652	0.00%
2021/07/15	0	0.00	4	25.22	25.42	-4	55,977	-0.01%
2021/07/14	24	24.73	1	24.71	24.71	23	56,103	0.04%
2021/07/13	2	25.29	2	25.58	25.27	0	56,398	0.00%
2021/07/12	5	24.99	1	25.45	25.20	4	56,399	0.01%
2021/07/09	50	24.58	10	24.77	24.70	40	56,677	0.07%
2021/07/08	13	25.40	0	0.00	25.15	13	56,363	0.02%
2021/07/07	0	0.00	10	25.98	25.76	-10	56,131	-0.02%
2021/07/06	8	25.10	1	25.50	25.35	7	56,371	0.01%
2021/07/05	24	25.37	0	0.00	25.18	24	56,721	0.04%
2021/07/02	103	25.80	3	25.68	25.60	100	56,612	0.18%	大買/
2021/07/01	2	26.50	0	0.00	26.80	2	56,584	0.00%
2021/06/30	3	26.98	0	0.00	26.96	3	56,924	0.01%
2021/06/29	4	27.07	0	0.00	26.87	4	57,445	0.01%
2021/06/25	0	0.00	24	27.20	27.54	-24	58,431	-0.04%
2021/06/23	25	26.75	10	26.77	26.49	15	58,887	0.03%
2021/06/21	6	25.74	1	25.62	25.62	5	59,625	0.01%
2021/06/18	24	26.08	6	25.83	25.90	18	59,892	0.03%
2021/06/17	1	26.24	1	26.64	26.50	0	59,384	0.00%
2021/06/16	3	26.91	0	0.00	26.55	3	60,226	0.00%
2021/06/15	29	27.10	0	0.00	27.30	29	60,423	0.05%
2021/06/11	2	28.59	0	0.00	28.14	2	60,233	0.00%
2021/06/08	15	28.02	1	27.80	27.80	14	60,409	0.02%
2021/06/07	29	28.51	0	0.00	28.51	29	60,076	0.05%
2021/06/04	20	28.35	0	0.00	29.47	20	60,214	0.03%
2021/06/03	0	0.00	2	28.97	28.92	-2	60,346	0.00%
2021/06/02	7	28.58	0	0.00	28.65	7	61,620	0.01%
2021/06/01	9	28.53	1	29.04	28.89	8	62,306	0.01%
2021/05/31	6.2	28.69	30	28.87	28.61	-23.8	62,661	-0.04%
2021/05/28	1	29.60	9.2	29.24	29.68	-8.2	62,538	-0.01%
2021/05/27	11.5	29.29	0	0.00	29.36	11.5	63,013	0.02%
2021/05/26	6.5	29.54	0	0.00	29.22	6.5	63,302	0.01%
2021/05/25	4	28.16	89	27.93	28.93	-85	63,340	-0.13%
2021/05/21	35	26.86	10	27.63	26.90	25	63,938	0.04%
2021/05/20	2	27.22	0	0.00	27.14	2	64,188	0.00%
2021/05/19	0	0.00	37	27.20	27.08	-37	64,324	-0.06%
2021/05/18	2	27.29	0	0.00	27.33	2	64,764	0.00%
2021/05/17	0	0.00	85	27.28	27.43	-85	64,857	-0.13%
2021/05/14	0	0.00	82	26.18	26.26	-82	65,017	-0.13%
2021/05/10	57	25.18	0	0.00	24.60	57	64,753	0.09%
2021/05/06	59	26.07	20	26.70	25.84	39	64,535	0.06%
2021/05/05	0	0.00	1	26.05	26.03	-1	64,232	0.00%
2021/05/04	0	0.00	1	25.75	25.81	-1	64,940	0.00%
2021/05/03	42	25.94	15	25.83	25.70	27	65,860	0.04%
2021/04/29	0	0.00	11	26.86	26.63	-11	65,911	-0.02%
2021/04/28	20	25.87	1	26.15	26.00	19	65,872	0.03%
2021/04/27	31	26.00	0	0.00	25.95	31	66,398	0.05%
2021/04/26	2	26.94	5	26.96	26.58	-3	66,161	0.00%
2021/04/23	3	26.31	3	26.69	26.60	0	65,752	0.00%
2021/04/22	3	26.29	2	26.01	26.01	1	65,695	0.00%
2021/04/21	3	25.83	2	26.01	26.30	1	65,837	0.00%
2021/04/20	11	26.00	3	26.23	26.34	8	66,453	0.01%
2021/04/19	2	25.10	2	25.42	25.93	0	66,812	0.00%
2021/04/16	7	24.86	2	24.92	24.93	5	66,827	0.01%
2021/04/15	20	25.16	8	24.69	24.44	12	67,199	0.02%
2021/04/14	1	25.52	2	25.37	25.37	-1	67,247	0.00%
2021/04/13	1	25.70	1	25.90	25.19	0	68,223	0.00%
2021/04/12	7	25.38	1	25.37	25.37	6	68,472	0.01%
2021/04/09	5	26.04	3	25.99	25.87	2	68,726	0.00%
2021/04/08	4	26.50	1	26.67	26.75	3	69,095	0.00%
2021/04/07	5	26.30	2	26.31	26.31	3	69,449	0.00%
2021/04/06	3	27.54	6	27.60	27.18	-3	68,829	0.00%
2021/04/01	0	0.00	80	26.89	26.82	-80	69,271	-0.12%
2021/03/31	3	26.81	3	26.31	26.31	0	68,996	0.00%
2021/03/30	9	26.58	2	26.95	27.00	7	68,760	0.01%
2021/03/29	14	26.60	3	26.80	26.60	11	68,821	0.02%
2021/03/26	12	26.23	2	26.00	26.39	10	68,631	0.01%
2021/03/25	1	25.50	1	25.50	25.50	0	68,544	0.00%
2021/03/24	2	26.32	2	25.48	25.48	0	68,339	0.00%
2021/03/23	3	26.37	3	25.85	25.82	0	68,122	0.00%
2021/03/19	2	27.06	2	25.98	25.98	0	67,292	0.00%
2021/03/18	1	27.67	1	27.74	27.74	0	66,343	0.00%
2021/03/17	6	27.35	4	27.43	27.22	2	66,261	0.00%
2021/03/16	2	26.98	2	27.22	27.12	0	65,722	0.00%
2021/03/15	28	27.31	3	26.58	26.58	25	65,446	0.04%
2021/03/12	3	27.49	4	27.72	27.65	-1	64,891	0.00%
2021/03/11	83	27.51	2	26.79	27.47	81	64,840	0.12%
2021/03/10	4	26.42	3	26.64	26.17	1	64,721	0.00%
2021/03/09	28	26.12	2	26.66	26.53	26	64,191	0.04%
2021/03/08	10	27.90	4	27.37	26.85	6	63,918	0.01%
2021/03/05	10	27.96	5	28.19	28.00	5	63,568	0.01%
2021/03/04	15	28.70	2	28.81	28.81	13	63,789	0.02%
2021/03/03	1	29.19	1	29.80	30.26	0	63,452	0.00%
2021/03/02	66	29.12	0	0.00	28.60	66	63,490	0.10%
2021/02/26	111	29.96	1	30.36	29.95	110	63,149	0.17%	大買/鉅額交易
2021/02/25	3	31.29	2	31.52	31.50	1	62,523	0.00%
2021/02/24	8	31.39	1	30.97	30.97	7	62,991	0.01%
2021/02/23	1	32.62	1	33.00	33.13	0	61,686	0.00%
2021/02/22	63	35.52	1	34.45	33.65	62	61,214	0.10%
2021/02/18	5	35.07	100	37.30	35.65	-95	60,570	-0.16%
2021/02/17	0	0.00	41	36.72	37.10	-41	60,470	-0.07%
2021/02/05	140	32.55	6	32.17	32.55	134	60,937	0.22%	大買/鉅額交易
2021/02/04	1	31.19	1	31.46	31.11	0	60,297	0.00%
2021/02/03	51	30.77	76	31.04	31.12	-25	59,436	-0.04%
2021/02/02	1	30.31	1	30.54	30.68	0	59,600	0.00%
2021/01/29	15	29.90	0	0.00	29.60	15	61,874	0.02%
2021/01/28	5	29.81	0	0.00	29.82	5	62,941	0.01%
2021/01/26	10	31.35	0	0.00	31.21	10	64,052	0.02%
2021/01/25	1	31.83	5	31.60	32.13	-4	63,771	-0.01%
2021/01/21	0	0.00	5	30.96	31.47	-5	63,831	-0.01%
2021/01/20	25	30.42	0	0.00	30.21	25	63,501	0.04%
2021/01/18	0	0.00	4	30.56	31.16	-4	64,323	-0.01%
2021/01/15	6	30.56	0	0.00	30.30	6	65,015	0.01%
2021/01/14	7	31.64	0	0.00	30.73	7	65,015	0.01%
2021/01/12	5	30.61	15	31.19	31.25	-10	63,872	-0.02%
2021/01/11	0	0.00	5	31.50	31.21	-5	64,276	-0.01%
2021/01/08	5	30.90	167	31.50	30.87	-162	64,478	-0.25%	大賣/鉅額交易
2021/01/06	0	0.00	1	30.12	29.73	-1	64,063	0.00%
2021/01/05	5	28.65	5	28.92	28.97	0	63,235	0.00%
2020/12/31	0	0.00	1	27.62	27.89	-1	63,769	0.00%
2020/12/23	1	26.02	1	26.20	25.95	0	60,458	0.00%
2020/12/18	1	26.10	1	25.60	25.60	0	60,866	0.00%
2020/12/17	1	25.53	1	25.70	26.05	0	61,546	0.00%
2020/12/16	1	25.40	1	25.44	25.44	0	62,028	0.00%
2020/12/15	1	25.23	1	24.96	24.96	0	62,751	0.00%
2020/12/11	1	25.00	0	0.00	24.66	1	63,708	0.00%
2020/12/10	101	25.25	1	25.30	25.30	100	63,796	0.16%	大買/
2020/12/09	1	25.94	1	25.65	25.65	0	63,947	0.00%
2020/12/07	1	26.00	2	25.84	26.00	-1	64,796	0.00%
2020/12/04	11	26.30	0	0.00	26.37	11	65,287	0.02%
2020/12/03	5	26.45	9	26.37	26.40	-4	65,789	-0.01%
2020/12/02	3	26.32	3	26.64	26.50	0	65,943	0.00%
2020/12/01	11	25.60	21	26.07	26.19	-10	66,497	-0.02%
2020/11/30	0	0.00	15	26.47	26.11	-15	66,230	-0.02%
2020/11/26	61	24.80	1	24.90	24.99	60	65,870	0.09%
2020/11/25	3	25.18	22	25.48	24.99	-19	66,534	-0.03%
2020/11/24	36	25.30	1	25.17	25.17	35	67,132	0.05%
2020/11/23	1	25.13	1	25.30	25.62	0	67,486	0.00%
2020/11/20	1	24.87	1	24.65	24.65	0	67,228	0.00%
2020/11/19	1	24.24	1	24.50	24.67	0	67,493	0.00%
2020/11/18	1	24.22	21	24.53	24.44	-20	67,692	-0.03%
2020/11/16	0	0.00	35	23.97	24.00	-35	68,896	-0.05%
2020/11/13	61	23.78	6	23.39	23.45	55	69,377	0.08%
2020/11/11	1	24.82	3	24.92	24.91	-2	70,981	0.00%
2020/11/10	1	25.11	1	25.00	25.00	0	71,327	0.00%
2020/11/09	0	0.00	2	24.94	25.11	-2	71,501	0.00%
2020/11/06	1	24.11	0	0.00	23.96	1	71,853	0.00%
2020/11/05	0	0.00	4	24.25	24.07	-4	72,531	-0.01%
2020/11/04	4	23.55	11	23.43	23.54	-7	72,574	-0.01%
2020/11/03	5	22.87	5	22.81	23.12	0	72,548	0.00%
2020/10/30	5	22.77	0	0.00	22.77	5	73,671	0.01%
2020/10/29	10	22.38	51	22.94	23.08	-41	74,634	-0.05%
2020/10/28	0	0.00	10	22.80	22.78	-10	74,733	-0.01%
2020/10/27	1	22.48	101	22.50	22.53	-100	76,053	-0.13%	大賣/
2020/10/26	181	22.70	31	22.66	22.68	150	76,336	0.20%	大買/鉅額交易
2020/10/23	0	0.00	13	23.56	23.69	-13	75,653	-0.02%
2020/10/22	0	0.00	250	23.10	23.26	-250	75,436	-0.33%	大賣/鉅額交易
2020/10/20	5	23.00	5	22.99	23.07	0	76,421	0.00%
2020/10/19	17	23.50	17	23.75	23.17	0	77,816	0.00%
2020/10/16	5	23.05	8	23.41	23.25	-3	77,594	0.00%
2020/10/15	0	0.00	90	23.20	23.22	-90	77,773	-0.12%
2020/10/13	0	0.00	1	23.00	23.00	-1	79,562	0.00%
2020/10/12	2	22.92	5	22.81	22.94	-3	80,997	0.00%
2020/10/07	1	21.58	2	21.75	21.77	-1	81,984	0.00%
2020/10/05	1	21.40	1	21.30	21.30	0	84,636	0.00%
2020/09/29	1	21.43	1	21.25	21.25	0	87,368	0.00%
2020/09/25	0	0.00	4	21.04	20.96	-4	91,922	0.00%
2020/09/24	11	20.93	1	20.90	20.90	10	93,521	0.01%
2020/09/23	1	21.62	1	21.53	21.53	0	94,123	0.00%
2020/09/22	1	21.95	101	21.69	21.96	-100	94,944	-0.11%	大賣/
2020/09/21	0	0.00	1	22.54	21.90	-1	94,651	0.00%
2020/09/18	0	0.00	20	21.56	22.23	-20	94,334	-0.02%
2020/09/17	21	21.36	1	21.35	21.35	20	94,011	0.02%
2020/09/16	1	22.27	1	21.92	21.92	0	94,842	0.00%
2020/09/15	1	21.84	1	22.08	22.18	0	94,837	0.00%
2020/09/14	1	21.73	1	21.76	21.76	0	95,004	0.00%
2020/09/11	2	21.26	1	21.40	21.50	1	95,307	0.00%
2020/09/09	21	21.05	21	21.33	21.40	0	94,910	0.00%
2020/09/08	1	21.78	101	21.62	21.74	-100	94,474	-0.11%	大賣/
2020/09/04	109	22.05	3	22.22	21.92	106	94,368	0.11%	大買/鉅額交易
2020/09/03	10	22.88	2	22.71	22.88	8	93,442	0.01%
2020/09/02	155	22.65	155	22.80	22.81	0	93,706	0.00%	大買/大賣/
2020/09/01	36	22.58	38	22.85	22.84	-2	94,218	0.00%
2020/08/31	8	23.40	132	23.35	23.23	-124	94,211	-0.13%	大賣/鉅額交易
2020/08/28	0	0.00	6	22.25	22.55	-6	93,532	-0.01%
2020/08/27	131	21.66	30	21.73	21.79	101	93,535	0.11%	大買/鉅額交易
2020/08/26	6	22.03	1	22.05	22.05	5	94,039	0.01%
2020/08/25	0	0.00	6	22.36	22.17	-6	95,146	-0.01%
2020/08/24	0	0.00	60	21.84	22.11	-60	95,404	-0.06%
2020/08/21	6	21.86	0	0.00	21.79	6	96,371	0.01%
2020/08/20	93	21.62	32	21.37	21.34	61	96,394	0.06%
2020/08/19	6	22.42	4	22.49	22.40	2	95,358	0.00%
2020/08/18	42	22.60	41	22.72	22.75	1	94,808	0.00%
2020/08/17	104	22.98	110	22.53	23.05	-6	95,823	-0.01%	大買/大賣/
2020/08/13	1	21.39	6	21.43	21.26	-5	93,285	-0.01%
2020/08/12	12	21.26	7	20.79	20.93	5	93,223	0.01%
2020/08/11	0	0.00	7	22.16	22.12	-7	91,844	-0.01%
2020/08/10	1	21.54	60	21.08	21.54	-59	91,131	-0.06%
2020/08/07	100	20.85	1	20.74	20.68	99	90,299	0.11%
2020/08/06	32	21.26	30	21.38	21.21	2	89,565	0.00%
2020/08/05	47	21.43	36	21.52	21.56	11	88,842	0.01%
2020/08/04	6	21.95	5	21.95	21.92	1	88,548	0.00%
2020/07/31	75	20.83	0	0.00	21.15	75	88,298	0.08%
2020/07/30	0	0.00	1	21.27	21.27	-1	88,667	0.00%
2020/07/29	39	21.25	1	21.00	21.27	38	88,429	0.04%
2020/07/28	40	20.67	1	20.65	20.65	39	89,284	0.04%
2020/07/27	2	20.55	0	0.00	20.30	2	89,904	0.00%
2020/07/24	114	21.01	6	20.65	20.55	108	89,785	0.12%	大買/鉅額交易
2020/07/23	117	21.73	0	0.00	21.81	117	89,885	0.13%	大買/鉅額交易
2020/07/22	4	22.64	30	22.37	22.48	-26	89,459	-0.03%
2020/07/21	5	22.33	0	0.00	21.87	5	88,854	0.01%
2020/07/20	0	0.00	30	21.71	22.02	-30	88,460	-0.03%
2020/07/17	15	21.25	10	20.76	20.76	5	87,419	0.01%
2020/07/16	61	21.78	1	21.08	21.08	60	86,981	0.07%
2020/07/15	2	22.69	0	0.00	22.89	2	85,735	0.00%
2020/07/14	37	23.12	30	23.29	22.91	7	86,101	0.01%
2020/07/13	7	23.25	35	23.50	23.80	-28	85,217	-0.03%
2020/07/10	30	23.31	0	0.00	23.20	30	84,378	0.04%
2020/07/09	10	23.89	5	24.00	23.97	5	83,817	0.01%
2020/07/08	66	23.28	103	23.37	23.23	-37	82,733	-0.04%	大賣/
2020/07/07	0	0.00	18	23.97	23.96	-18	82,231	-0.02%
2020/07/06	35	21.72	190	21.73	22.30	-155	80,336	-0.19%	大賣/鉅額交易
2020/07/03	1	19.93	21	19.76	19.81	-20	78,336	-0.03%
2020/07/02	17	18.93	47	18.87	19.22	-30	77,823	-0.04%
2020/07/01	18	18.11	218	18.08	18.44	-200	77,280	-0.26%	大賣/鉅額交易
2020/06/30	0	0.00	37	17.53	17.58	-37	76,726	-0.05%
2020/06/29	0	0.00	2	17.13	17.13	-2	77,202	0.00%
2020/06/24	3	17.53	2	17.58	17.48	1	77,712	0.00%
2020/06/23	61	16.94	61	17.07	17.26	0	79,241	0.00%
2020/06/22	1	17.29	1	17.44	17.30	0	79,680	0.00%
2020/06/19	0	0.00	5	17.16	17.26	-5	81,323	-0.01%
2020/06/18	0	0.00	7	16.90	16.89	-7	82,398	-0.01%
2020/06/17	1	16.68	0	0.00	16.64	1	82,754	0.00%
2020/06/16	3	16.74	60	16.68	16.78	-57	84,207	-0.07%
2020/06/15	60	16.49	0	0.00	16.45	60	88,079	0.07%
2020/06/12	14	16.47	300	16.50	16.80	-286	89,043	-0.32%	大賣/鉅額交易
2020/06/11	5	16.87	9	17.19	16.86	-4	91,797	0.00%
2020/06/10	9	17.36	0	0.00	17.30	9	93,139	0.01%
2020/06/09	4	17.30	5	17.48	17.51	-1	95,616	0.00%
2020/06/08	60	17.28	62	17.45	17.17	-2	96,524	0.00%
2020/06/05	21	16.90	0	0.00	16.91	21	96,739	0.02%
2020/06/04	35	17.03	3	17.29	17.03	32	98,613	0.03%
2020/06/03	28	17.23	21	17.38	17.15	7	100,476	0.01%
2020/06/02	10	16.84	7	16.82	16.99	3	100,488	0.00%
2020/06/01	0	0.00	152	16.56	16.76	-152	101,849	-0.15%	大賣/鉅額交易
2020/05/29	151	15.62	0	0.00	15.91	151	100,779	0.15%	大買/鉅額交易
2020/05/28	121	15.97	120	16.09	15.88	1	101,788	0.00%	大買/大賣/
2020/05/27	0	0.00	40	15.99	15.81	-40	102,121	-0.04%
2020/05/26	0	0.00	55	15.80	15.78	-55	102,513	-0.05%
2020/05/25	46	15.44	0	0.00	15.49	46	103,997	0.04%
2020/05/22	168	15.79	150	15.61	15.45	18	105,525	0.02%	大買/大賣/
2020/05/20	205	16.26	0	0.00	16.30	205	106,682	0.19%	大買/鉅額交易
2020/05/19	0	0.00	225	16.40	16.23	-225	107,420	-0.21%	大賣/鉅額交易
2020/05/18	1	15.95	2	16.10	16.12	-1	108,325	0.00%
2020/05/15	102	15.98	2	15.91	15.91	100	109,073	0.09%	大買/
2020/05/14	5	16.06	0	0.00	15.96	5	109,474	0.00%
2020/05/13	2	16.16	0	0.00	16.22	2	110,081	0.00%
2020/05/12	0	0.00	2	16.19	16.30	-2	111,466	0.00%
2020/05/11	1	16.33	302	16.42	16.32	-301	111,710	-0.27%	大賣/鉅額交易
2020/05/08	0	0.00	1	16.22	16.36	-1	112,983	0.00%
2020/05/07	1	15.88	1	15.95	15.88	0	113,741	0.00%
2020/05/06	56	15.79	169	15.34	15.82	-113	113,759	-0.10%	大賣/鉅額交易
2020/05/05	0	0.00	1	14.86	14.95	-1	113,211	0.00%
2020/05/04	119	14.95	0	0.00	14.85	119	114,910	0.10%	大買/鉅額交易
2020/04/30	3	16.04	3	16.33	16.05	0	115,230	0.00%
2020/04/29	1	15.82	2	15.94	15.86	-1	116,886	0.00%
2020/04/28	1	15.50	31	15.70	15.75	-30	117,189	-0.03%
2020/04/27	1	15.24	252	15.36	15.47	-251	118,500	-0.21%	大賣/鉅額交易
2020/04/24	1	15.17	1	15.06	15.06	0	117,809	0.00%
2020/04/23	60	15.20	63	15.38	15.28	-3	118,473	0.00%
2020/04/22	0	0.00	123	15.03	15.06	-123	118,696	-0.10%	大賣/鉅額交易
2020/04/21	156	14.91	0	0.00	14.76	156	119,368	0.13%	大買/鉅額交易
2020/04/20	1	15.16	61	15.25	15.27	-60	119,473	-0.05%
2020/04/17	0	0.00	130	15.21	15.38	-130	119,622	-0.11%	大賣/鉅額交易
2020/04/16	1	14.58	1	14.82	14.86	0	118,561	0.00%
2020/04/15	62	14.94	1	15.09	14.87	61	118,464	0.05%
2020/04/14	0	0.00	1	14.65	14.90	-1	118,887	0.00%
2020/04/13	2	14.66	0	0.00	14.55	2	119,381	0.00%
2020/04/10	91	14.86	93	15.00	14.74	-2	120,095	0.00%
2020/04/09	63	14.66	1	14.86	14.64	62	120,804	0.05%
2020/04/08	182	14.68	91	14.78	14.73	91	123,007	0.07%	大買/
2020/04/07	1	14.90	0	0.00	14.82	1	123,000	0.00%
2020/04/06	120	14.57	181	14.74	14.72	-61	124,101	-0.05%	大買/大賣/
2020/04/01	2	14.32	1	14.50	14.34	1	125,524	0.00%
2020/03/31	1	14.35	1	14.43	14.22	0	124,706	0.00%
2020/03/30	62	13.79	61	13.97	14.18	1	124,138	0.00%
2020/03/27	181	14.45	51	14.44	14.28	130	123,724	0.11%	大買/鉅額交易
2020/03/26	91	14.12	93	14.31	14.31	-2	122,463	0.00%
2020/03/25	62	14.02	92	14.03	14.12	-30	121,637	-0.02%
2020/03/24	91	13.19	120	13.27	13.19	-29	120,275	-0.02%	大賣/
2020/03/23	3	12.47	2	12.66	12.61	1	119,449	0.00%
2020/03/20	120	13.07	92	13.29	13.10	28	121,361	0.02%	大買/
2020/03/19	113	12.75	17	12.71	12.24	96	120,606	0.08%	大買/
2020/03/18	12	14.01	1	14.07	13.72	11	118,641	0.01%
2020/03/17	2	13.93	3	14.15	13.85	-1	118,192	0.00%
2020/03/16	102	15.05	1	14.68	14.68	101	115,055	0.09%	大買/鉅額交易
2020/03/13	100	14.33	91	14.65	15.60	9	113,066	0.01%
2020/03/12	12	15.93	1	16.14	15.93	11	110,879	0.01%
2020/03/11	3	16.66	1	16.94	16.60	2	109,796	0.00%
2020/03/10	60	16.39	121	16.62	16.88	-61	109,172	-0.06%	大賣/
2020/03/09	65	16.71	0	0.00	16.02	65	107,390	0.06%
2020/03/05	130	17.88	96	17.77	17.97	34	104,863	0.03%	大買/
2020/03/02	61	16.06	60	16.20	16.80	1	103,556	0.00%
2020/02/27	60	16.85	60	17.02	16.93	0	102,922	0.00%
2020/02/26	30	16.51	31	16.65	17.09	-1	103,411	0.00%
2020/02/25	151	16.64	150	16.77	16.81	1	103,169	0.00%	大買/大賣/
2020/02/24	35	17.39	0	0.00	17.23	35	102,953	0.03%
2020/02/21	0	0.00	2	17.69	17.74	-2	101,996	0.00%
2020/02/20	2	17.30	1	17.20	17.40	1	101,308	0.00%
2020/02/19	0	0.00	1	17.20	17.20	-1	101,621	0.00%
2020/02/18	1	16.86	0	0.00	16.85	1	101,222	0.00%
2020/02/17	0	0.00	11	17.06	17.11	-11	100,255	-0.01%
2020/02/13	0	0.00	40	16.75	16.55	-40	101,630	-0.04%
2020/02/12	11	16.59	5	16.52	16.64	6	102,310	0.01%
2020/02/11	0	0.00	17	16.66	16.70	-17	102,559	-0.02%
2020/02/10	0	0.00	50	16.19	16.08	-50	101,871	-0.05%
2020/02/07	5	16.01	0	0.00	16.00	5	101,395	0.00%
2020/02/06	39	15.97	0	0.00	16.15	39	103,864	0.04%
2020/02/05	0	0.00	8	15.62	15.84	-8	104,816	-0.01%
2020/02/04	0	0.00	51	15.26	15.42	-51	105,142	-0.05%
2020/02/03	94	14.81	2	14.79	15.16	92	103,469	0.09%
2020/01/31	11	15.40	55	15.38	15.38	-44	101,158	-0.04%
2020/01/30	87	15.74	632	15.73	15.16	-545	100,737	-0.54%	大賣/鉅額交易
2020/01/20	0	0.00	200	19.35	19.32	-200	99,392	-0.20%	大賣/鉅額交易
2020/01/17	12	19.22	19	19.44	19.17	-7	100,436	-0.01%
2020/01/16	50	19.30	30	19.47	19.12	20	101,012	0.02%
2020/01/15	72	19.33	5	19.46	19.28	67	100,915	0.07%
2020/01/14	136	19.79	78	19.96	19.77	58	100,863	0.06%	大買/
2020/01/13	2	19.68	150	19.60	19.61	-148	100,877	-0.15%	大賣/鉅額交易
2020/01/10	5	19.50	0	0.00	19.45	5	101,896	0.00%
2020/01/09	20	19.36	20	19.52	19.45	0	102,022	0.00%
2020/01/08	0	0.00	21	19.25	19.16	-21	103,998	-0.02%
2020/01/07	140	19.41	86	19.55	19.45	54	103,724	0.05%	大買/
2020/01/06	31	19.32	96	19.48	19.47	-65	107,032	-0.06%
2020/01/03	71	19.72	11	19.95	19.50	60	107,236	0.06%
2020/01/02	56	19.67	184	19.59	19.65	-128	107,207	-0.12%	大賣/鉅額交易
2019/12/31	3	19.12	13	19.12	19.08	-10	104,516	-0.01%
2019/12/30	31	19.16	111	19.24	19.22	-80	103,834	-0.08%	大賣/
2019/12/27	80	19.10	90	18.87	18.95	-10	101,913	-0.01%
2019/12/26	61	18.56	1	18.59	18.58	60	99,770	0.06%
2019/12/25	33	18.43	1	18.43	18.43	32	99,736	0.03%
2019/12/24	61	18.38	61	18.55	18.53	0	100,205	0.00%
2019/12/23	0	0.00	1	18.66	18.66	-1	100,419	0.00%
2019/12/20	0	0.00	10	18.99	18.95	-10	100,187	-0.01%
2019/12/19	17	18.98	15	18.91	18.89	2	100,209	0.00%
2019/12/18	2	19.07	19	19.10	19.10	-17	101,628	-0.02%
2019/12/17	0	0.00	70	18.88	19.13	-70	101,104	-0.07%
2019/12/16	78	18.43	11	18.45	18.41	67	99,310	0.07%
2019/12/13	4	18.32	67	18.46	18.43	-63	99,241	-0.06%
2019/12/12	1	18.04	1	18.16	17.94	0	97,603	0.00%
2019/12/11	1	18.03	0	0.00	18.01	1	97,436	0.00%
2019/12/10	1	17.84	3	17.99	17.98	-2	98,230	0.00%
2019/12/09	1	18.08	2	18.03	17.94	-1	99,685	0.00%
2019/12/06	0	0.00	61	17.98	17.97	-61	99,949	-0.06%
2019/12/05	62	17.77	65	17.89	17.72	-3	100,847	0.00%
2019/12/04	1	17.59	1	17.65	17.65	0	101,169	0.00%
2019/12/03	8	17.55	6	17.44	17.61	2	104,524	0.00%
2019/12/02	2	17.59	2	17.58	17.49	0	106,356	0.00%
2019/11/29	121	17.65	21	17.86	17.28	100	106,642	0.09%	大買/
2019/11/28	1	18.00	0	0.00	17.97	1	105,927	0.00%
2019/11/27	31	18.03	31	18.16	18.15	0	106,763	0.00%
2019/11/26	61	18.15	63	18.30	18.21	-2	107,440	0.00%
2019/11/25	11	17.90	1	18.09	18.08	10	108,377	0.01%
2019/11/22	64	18.02	1	18.01	18.01	63	109,316	0.06%
2019/11/21	61	18.14	31	18.21	18.18	30	110,006	0.03%
2019/11/20	1	18.57	1	18.52	18.52	0	111,514	0.00%
2019/11/19	0	0.00	5	18.78	18.74	-5	111,792	0.00%
2019/11/18	10	18.40	0	0.00	18.60	10	111,440	0.01%
2019/11/14	10	18.40	0	0.00	18.51	10	113,840	0.01%
2019/11/13	62	18.49	0	0.00	18.44	62	115,496	0.05%
2019/11/12	16	18.50	1	18.49	18.49	15	115,998	0.01%
2019/11/11	62	18.99	1	18.67	18.67	61	114,614	0.05%
2019/11/08	50	19.35	5	19.52	19.29	45	113,668	0.04%
2019/11/07	6	19.25	2	19.29	19.29	4	113,895	0.00%
2019/11/06	97	19.46	4	19.45	19.43	93	114,191	0.08%
2019/11/05	1	19.50	208	19.66	19.75	-207	114,980	-0.18%	大賣/鉅額交易
2019/11/04	61	19.34	3	19.31	19.27	58	114,757	0.05%
2019/11/01	0	0.00	124	18.83	18.97	-124	114,931	-0.11%	大賣/鉅額交易
2019/10/31	55	18.41	0	0.00	18.41	55	114,583	0.05%
2019/10/30	1	18.52	0	0.00	18.37	1	116,580	0.00%
2019/10/29	22	18.68	0	0.00	18.62	22	118,105	0.02%
2019/10/28	0	0.00	20	18.61	18.59	-20	120,240	-0.02%
2019/10/25	11	18.38	11	18.47	18.31	0	119,565	0.00%
2019/10/24	17	18.54	1	18.36	18.36	16	119,662	0.01%
2019/10/23	6	18.50	6	18.64	18.56	0	119,731	0.00%
2019/10/22	78	18.62	1	18.45	18.45	77	121,693	0.06%
2019/10/21	66	18.47	66	18.56	18.55	0	122,245	0.00%
2019/10/18	76	19.10	217	18.73	18.65	-141	123,862	-0.11%	大賣/鉅額交易
2019/10/17	0	0.00	2	18.92	18.94	-2	124,305	0.00%
2019/10/16	144	19.06	46	19.37	18.90	98	124,663	0.08%	大買/
2019/10/15	55	19.01	51	19.02	18.94	4	123,844	0.00%
2019/10/14	110	19.04	427	19.05	19.04	-317	124,604	-0.25%	大買/大賣/鉅額交易
2019/10/09	5	17.88	3	18.08	18.00	2	123,924	0.00%
2019/10/08	4	18.19	87	17.94	18.21	-83	125,025	-0.07%
2019/10/07	1	17.59	0	0.00	17.52	1	125,967	0.00%
2019/10/04	51	17.58	1	17.62	17.63	50	127,394	0.04%
2019/10/03	14	17.53	1	17.52	17.52	13	128,866	0.01%
2019/10/02	53	17.81	1	17.86	17.82	52	131,915	0.04%
2019/10/01	23	17.95	1	17.95	17.95	22	133,558	0.02%
2019/09/27	59	18.14	1	18.16	18.12	58	136,321	0.04%
2019/09/26	96	18.34	0	0.00	18.25	96	137,189	0.07%
2019/09/25	306	18.22	6	18.32	18.29	300	137,767	0.22%	大買/鉅額交易
2019/09/24	0	0.00	96	18.30	18.41	-96	141,848	-0.07%
2019/09/23	110	18.12	0	0.00	18.06	110	142,313	0.08%	大買/鉅額交易
2019/09/20	0	0.00	20	18.61	18.68	-20	142,657	-0.01%
2019/09/19	20	18.43	0	0.00	18.37	20	143,692	0.01%
2019/09/18	5	18.55	20	18.59	18.55	-15	145,974	-0.01%
2019/09/17	42	18.52	0	0.00	18.45	42	147,301	0.03%
2019/09/16	73	18.89	23	19.02	18.75	50	148,781	0.03%
2019/09/12	90	18.86	0	0.00	18.87	90	152,954	0.06%
2019/09/11	73	18.77	0	0.00	18.67	73	155,563	0.05%
2019/09/10	100	18.88	0	0.00	18.76	100	154,897	0.06%
2019/09/09	0	0.00	5	19.28	19.03	-5	156,300	0.00%
2019/09/06	1	19.01	1	18.93	18.93	0	156,112	0.00%
2019/09/05	90	19.00	526	18.84	19.02	-436	157,771	-0.28%	大賣/鉅額交易
2019/09/04	130	18.22	306	18.32	18.28	-176	155,014	-0.11%	大買/大賣/鉅額交易
2019/09/03	1	18.16	2	18.10	18.01	-1	156,205	0.00%
2019/09/02	1	18.02	92	17.99	18.17	-91	158,868	-0.06%
2019/08/30	1	17.96	7	17.91	17.84	-6	158,860	0.00%
2019/08/29	15	17.47	2	17.61	17.61	13	159,844	0.01%
2019/08/28	276	17.88	7	17.66	17.67	269	160,633	0.17%	大買/鉅額交易
2019/08/27	2	17.82	5	17.96	18.01	-3	161,911	0.00%
2019/08/26	5	17.50	11	17.52	17.51	-6	161,814	0.00%
2019/08/23	101	17.99	162	18.11	18.13	-61	162,540	-0.04%	大買/大賣/
2019/08/22	1	17.70	2	17.70	17.57	-1	161,653	0.00%
2019/08/21	1	17.61	2	17.69	17.69	-1	163,617	0.00%
2019/08/20	56	17.60	68	17.70	17.72	-12	166,328	-0.01%
2019/08/19	6	17.15	13	17.38	17.54	-7	166,542	0.00%
2019/08/16	1	16.77	13	17.05	17.15	-12	166,974	-0.01%
2019/08/15	3	16.47	7	16.47	16.71	-4	167,417	0.00%
2019/08/14	14	17.12	3	17.03	16.80	11	168,579	0.01%
2019/08/13	1	16.73	1	16.65	16.65	0	169,889	0.00%
2019/08/12	6	16.71	4	16.71	16.75	2	171,347	0.00%
2019/08/08	6	16.47	15	16.42	16.59	-9	173,284	-0.01%
2019/08/07	9	16.25	11	16.29	16.25	-2	174,601	0.00%
2019/08/06	49	16.03	20	15.99	16.50	29	175,875	0.02%
2019/08/05	23	16.93	1	16.89	16.89	22	174,465	0.01%
2019/08/02	67	16.96	47	17.02	17.14	20	176,928	0.01%
2019/08/01	61	17.85	1	17.70	17.70	60	179,922	0.03%
2019/07/31	176	18.28	9	18.22	18.15	167	179,505	0.09%	大買/鉅額交易
2019/07/30	4	18.52	235	18.60	18.59	-231	180,075	-0.13%	大賣/鉅額交易
2019/07/29	1	18.29	1	18.28	18.28	0	183,929	0.00%
2019/07/26	3	18.33	6	18.32	18.37	-3	184,138	0.00%
2019/07/25	1	18.07	14	18.21	18.23	-13	183,242	-0.01%
2019/07/24	37	18.14	52	18.20	18.05	-15	183,940	-0.01%
2019/07/23	17	17.83	19	17.76	17.71	-2	184,066	0.00%
2019/07/22	6	17.84	6	17.99	17.95	0	185,590	0.00%
2019/07/19	9	17.89	32	17.90	17.85	-23	183,655	-0.01%
2019/07/17	7	17.69	0	0.00	17.72	7	185,167	0.00%
2019/07/16	18	17.92	11	17.74	17.70	7	187,845	0.00%
2019/07/15	140	17.68	141	17.90	18.01	-1	189,807	0.00%	大買/大賣/
2019/07/12	1	17.73	36	18.10	18.06	-35	188,436	-0.02%
2019/07/11	38	17.88	36	18.04	17.80	2	189,128	0.00%
2019/07/10	35	17.74	1	17.94	17.69	34	190,917	0.02%
2019/07/09	9	17.73	0	0.00	17.60	9	193,237	0.00%
2019/07/08	161	18.11	1	17.83	17.83	160	193,506	0.08%	大買/鉅額交易
2019/07/05	80	18.35	80	18.43	18.57	0	193,248	0.00%
2019/07/03	10	18.66	0	0.00	18.68	10	193,608	0.01%
2019/07/02	30	18.78	23	18.74	18.68	7	196,920	0.00%
2019/07/01	62	18.73	133	18.63	18.79	-71	197,553	-0.04%	大賣/
2019/06/28	7	17.64	6	17.76	17.68	1	194,856	0.00%
2019/06/27	125	17.75	71	17.87	17.86	54	197,840	0.03%	大買/
2019/06/26	2	17.40	14	17.45	17.43	-12	200,759	-0.01%
2019/06/25	166	17.40	298	17.23	17.22	-132	201,021	-0.07%	大買/大賣/鉅額交易
2019/06/24	59	17.90	56	18.00	17.93	3	199,745	0.00%
2019/06/21	17	17.85	1	17.93	17.75	16	200,222	0.01%
2019/06/20	184	17.80	155	17.54	17.78	29	200,277	0.01%	大買/大賣/
2019/06/19	0	0.00	56	17.16	17.22	-56	198,524	-0.03%
2019/06/18	27	16.29	22	16.34	16.36	5	197,060	0.00%
2019/06/17	10	16.25	7	16.42	16.33	3	199,276	0.00%
2019/06/14	40	16.41	40	16.51	16.44	0	199,429	0.00%
2019/06/13	51	16.25	51	16.40	16.34	0	200,901	0.00%
2019/06/11	20	16.46	27	16.46	16.46	-7	202,628	0.00%
2019/06/10	0	0.00	8	15.76	15.90	-8	202,095	0.00%
2019/06/06	9	15.50	1	15.54	15.40	8	201,349	0.00%
2019/06/05	10	15.62	15	15.73	15.63	-5	202,539	0.00%
2019/06/04	4	15.51	2	15.80	15.37	2	205,153	0.00%
2019/06/03	3	15.53	0	0.00	15.62	3	206,885	0.00%
2019/05/31	0	0.00	6	15.80	15.67	-6	206,346	0.00%
2019/05/30	12	15.56	1	15.94	15.56	11	207,778	0.01%
2019/05/29	21	15.42	86	15.59	15.87	-65	210,034	-0.03%
2019/05/28	1	15.44	22	15.58	15.92	-21	209,672	-0.01%
2019/05/27	26	14.95	15	15.09	15.35	11	212,146	0.01%
2019/05/24	6	15.27	11	15.29	15.29	-5	215,307	0.00%
2019/05/23	66	15.04	60	15.24	15.20	6	215,430	0.00%
2019/05/22	116	15.61	40	15.76	15.57	76	214,094	0.04%	大買/
2019/05/21	60	15.74	212	15.58	15.74	-152	213,321	-0.07%	大賣/鉅額交易
2019/05/20	33	15.22	31	15.42	15.20	2	214,436	0.00%
2019/05/17	56	16.04	54	16.22	15.63	2	213,364	0.00%
2019/05/16	25	15.95	26	16.15	16.02	-1	212,466	0.00%
2019/05/15	8	15.61	76	15.91	16.01	-68	211,954	-0.03%
2019/05/14	5	14.94	305	15.20	15.59	-300	211,239	-0.14%	大賣/鉅額交易
2019/05/13	1	15.15	1	15.50	15.31	0	209,286	0.00%
2019/05/10	143	15.36	12	15.64	15.49	131	211,632	0.06%	大買/鉅額交易
2019/05/09	191	15.26	261	15.05	15.15	-70	208,242	-0.03%	大買/大賣/
2019/05/08	152	15.97	151	15.89	15.89	1	205,027	0.00%	大買/大賣/
2019/05/07	201	16.23	201	16.36	16.01	0	205,393	0.00%	大買/大賣/
2019/05/06	177	16.20	392	16.44	15.85	-215	205,947	-0.10%	大買/大賣/鉅額交易
2019/05/03	1	17.60	0	0.00	17.79	1	201,148	0.00%
2019/05/02	0	0.00	25	17.75	17.75	-25	201,581	-0.01%
2019/04/30	6	17.68	6	17.91	17.88	0	202,891	0.00%
2019/04/29	10	17.53	6	18.04	18.07	4	203,472	0.00%
2019/04/26	5	17.49	1	17.61	17.61	4	203,133	0.00%
2019/04/25	0	0.00	21	18.09	18.08	-21	202,263	-0.01%
2019/04/24	154	18.29	102	18.50	18.15	52	203,189	0.03%	大買/大賣/
2019/04/23	4	18.31	43	18.34	18.36	-39	202,360	-0.02%
2019/04/22	400	18.67	183	18.98	18.14	217	201,609	0.11%	大買/大賣/鉅額交易
2019/04/19	265	18.79	70	19.05	18.74	195	199,147	0.10%	大買/鉅額交易
2019/04/18	30	18.61	0	0.00	18.55	30	197,766	0.02%
2019/04/17	106	18.67	98	18.79	18.79	8	198,526	0.00%	大買/
2019/04/16	177	18.01	212	18.26	18.57	-35	197,017	-0.02%	大買/大賣/
2019/04/15	255	18.24	557	18.19	18.27	-302	195,389	-0.15%	大買/大賣/鉅額交易
2019/04/12	131	17.49	30	17.47	17.45	101	193,747	0.05%	大買/鉅額交易
2019/04/11	301	17.85	217	18.02	17.70	84	193,095	0.04%	大買/大賣/
2019/04/10	31	18.11	39	18.18	18.25	-8	192,680	0.00%
2019/04/09	160	18.09	145	18.18	18.15	15	191,736	0.01%	大買/大賣/
2019/04/08	261	17.87	264	17.97	17.71	-3	190,214	0.00%	大買/大賣/
2019/04/03	5	17.12	100	17.23	17.14	-95	186,229	-0.05%
2019/04/02	106	17.09	66	17.17	17.12	40	186,160	0.02%	大買/
2019/04/01	51	17.07	210	16.93	17.13	-159	185,596	-0.09%	大賣/鉅額交易
2019/03/29	150	16.28	95	15.74	16.32	55	181,440	0.03%	大買/
2019/03/28	272	15.14	310	15.27	15.30	-38	178,934	-0.02%	大買/大賣/
2019/03/27	194	15.33	382	15.39	15.40	-188	182,461	-0.10%	大買/大賣/鉅額交易
2019/03/26	107	15.13	40	15.10	15.06	67	182,285	0.04%	大買/
2019/03/25	292	15.31	152	15.51	15.30	140	182,998	0.08%	大買/大賣/鉅額交易
2019/03/22	397	15.77	270	15.87	15.83	127	182,926	0.07%	大買/大賣/鉅額交易
2019/03/21	337	16.08	428	16.17	16.11	-91	181,146	-0.05%	大買/大賣/
2019/03/20	314	16.01	249	16.16	15.91	65	183,145	0.04%	大買/大賣/
2019/03/19	190	16.24	186	16.42	16.22	4	181,094	0.00%	大買/大賣/
2019/03/18	68	16.00	802	16.02	16.13	-734	179,486	-0.41%	大賣/鉅額交易
2019/03/15	416	15.56	523	15.60	15.56	-107	179,904	-0.06%	大買/大賣/鉅額交易
2019/03/14	297	15.23	476	15.31	15.25	-179	178,173	-0.10%	大買/大賣/鉅額交易
2019/03/13	441	15.12	170	15.10	15.23	271	178,771	0.15%	大買/大賣/鉅額交易
2019/03/12	214	15.32	339	15.40	15.43	-125	178,098	-0.07%	大買/大賣/鉅額交易
2019/03/11	287	14.67	229	14.84	14.92	58	177,124	0.03%	大買/大賣/
2019/03/08	726	15.19	568	14.86	14.87	158	179,802	0.09%	大買/大賣/鉅額交易
2019/03/07	1,166	16.01	566	16.05	15.70	600	177,051	0.34%	大買/大賣/鉅額交易
2019/03/06	356	16.33	124	16.45	16.31	232	175,201	0.13%	大買/大賣/鉅額交易
2019/03/05	118	16.37	90	16.45	16.36	28	175,047	0.02%	大買/
2019/03/04	288	16.83	1,098	16.59	16.91	-810	172,901	-0.47%	大買/大賣/鉅額交易
2019/02/27	92	15.33	131	15.60	15.75	-39	169,919	-0.02%	大賣/
2019/02/26	252	15.35	312	15.49	15.40	-60	169,743	-0.04%	大買/大賣/
2019/02/25	106	15.06	689	14.43	15.08	-583	166,754	-0.35%	大買/大賣/鉅額交易
2019/02/22	393	13.70	50	13.64	13.65	343	162,384	0.21%	大買/鉅額交易
2019/02/21	150	13.96	104	14.00	14.07	46	162,570	0.03%	大買/大賣/
2019/02/20	60	13.83	52	13.97	13.77	8	162,898	0.00%
2019/02/19	255	13.86	207	13.95	13.75	48	164,589	0.03%	大買/大賣/
2019/02/18	100	13.51	300	13.61	13.70	-200	162,932	-0.12%	大賣/鉅額交易
2019/02/15	255	13.42	0	0.00	13.22	255	162,934	0.16%	大買/鉅額交易
2019/02/14	60	13.68	132	13.73	13.76	-72	163,224	-0.04%	大賣/
2019/02/13	5	13.44	55	13.47	13.49	-50	162,573	-0.03%
2019/02/12	65	13.26	9	13.33	13.33	56	163,470	0.03%
2019/02/11	50	13.13	603	12.90	13.19	-553	164,191	-0.34%	大賣/鉅額交易
2019/01/30	0	0.00	50	12.52	12.44	-50	162,878	-0.03%
2019/01/29	200	12.20	300	12.27	12.44	-100	163,548	-0.06%	大買/大賣/
2019/01/28	150	12.46	100	12.57	12.40	50	164,399	0.03%	大買/
2019/01/25	100	12.37	342	12.29	12.41	-242	167,551	-0.14%	大賣/鉅額交易
2019/01/24	50	11.91	200	12.01	11.99	-150	168,254	-0.09%	大賣/鉅額交易
2019/01/23	151	11.90	150	11.99	11.86	1	169,174	0.00%	大買/大賣/
2019/01/22	201	11.99	526	12.11	11.83	-325	172,207	-0.19%	大買/大賣/鉅額交易
2019/01/21	50	12.19	261	12.24	12.15	-211	175,567	-0.12%	大賣/鉅額交易
2019/01/18	115	11.86	86	11.93	11.90	29	175,971	0.02%	大買/
2019/01/17	85	11.68	56	11.78	11.75	29	176,938	0.02%
2019/01/16	15	11.58	63	11.61	11.58	-48	178,743	-0.03%
2019/01/15	50	11.45	111	11.40	11.45	-61	179,950	-0.03%	大賣/
2019/01/14	54	11.14	0	0.00	11.13	54	183,718	0.03%
2019/01/11	2	11.18	0	0.00	11.29	2	185,048	0.00%
2019/01/10	152	11.16	150	11.21	11.21	2	186,494	0.00%	大買/大賣/
2019/01/09	50	11.37	111	11.30	11.37	-61	187,108	-0.03%	大賣/
2019/01/07	210	10.91	50	10.87	10.87	160	186,892	0.09%	大買/鉅額交易
2019/01/04	111	10.82	118	10.70	10.81	-7	186,690	0.00%	大買/大賣/
2019/01/03	24	10.45	0	0.00	10.44	24	187,653	0.01%
2019/01/02	129	10.53	1	10.32	10.32	128	187,913	0.07%	大買/鉅額交易
2018/12/28	51	10.72	53	10.74	10.74	-2	187,018	0.00%
2018/12/27	53	10.76	50	10.68	10.66	3	186,287	0.00%
2018/12/26	4	10.57	31	10.65	10.48	-27	185,695	-0.01%
2018/12/25	52	10.39	0	0.00	10.40	52	185,119	0.03%
2018/12/24	400	10.79	56	10.72	10.77	344	183,668	0.19%	大買/鉅額交易
2018/12/22	58	10.51	196	10.55	10.53	-138	182,352	-0.08%	大賣/鉅額交易
2018/12/21	50	10.93	120	10.84	10.72	-70	184,649	-0.04%	大賣/
2018/12/20	143	11.29	611	11.38	11.05	-468	183,653	-0.25%	大買/大賣/鉅額交易
2018/12/19	50	11.74	0	0.00	11.72	50	181,606	0.03%
2018/12/18	110	11.85	6	11.79	11.81	104	181,231	0.06%	大買/鉅額交易
2018/12/17	10	12.10	0	0.00	12.11	10	180,694	0.01%
2018/12/14	62	12.23	5	12.20	12.23	57	179,352	0.03%
2018/12/13	0	0.00	122	12.50	12.49	-122	181,911	-0.07%	大賣/鉅額交易
2018/12/12	0	0.00	1	12.12	12.05	-1	179,108	0.00%
2018/12/11	11	11.90	11	11.87	11.87	0	178,692	0.00%
2018/12/10	65	11.84	10	11.79	11.77	55	179,864	0.03%
2018/12/07	5	12.17	0	0.00	12.17	5	178,793	0.00%
2018/12/06	25	12.25	0	0.00	12.17	25	180,221	0.01%
2018/12/05	40	12.55	56	12.58	12.67	-16	178,539	-0.01%
2018/12/04	210	12.79	35	12.73	12.70	175	177,986	0.10%	大買/鉅額交易
2018/12/03	173	12.80	238	12.92	12.84	-65	178,431	-0.04%	大買/大賣/
2018/11/30	3	12.03	5	12.00	12.04	-2	175,165	0.00%
2018/11/29	103	12.21	0	0.00	12.07	103	174,257	0.06%	大買/鉅額交易
2018/11/28	31	12.01	0	0.00	12.16	31	173,451	0.02%
2018/11/27	50	12.04	0	0.00	12.04	50	171,713	0.03%
2018/11/26	4	12.12	0	0.00	12.05	4	171,686	0.00%
2018/11/23	21	12.19	100	12.11	12.08	-79	170,548	-0.05%
2018/11/22	25	12.27	50	12.23	12.23	-25	169,400	-0.01%
2018/11/21	2	12.24	0	0.00	12.45	2	168,224	0.00%
2018/11/20	2	12.51	0	0.00	12.46	2	168,599	0.00%
2018/11/19	50	12.73	54	12.91	12.78	-4	166,798	0.00%
2018/11/16	0	0.00	36	12.71	12.66	-36	165,801	-0.02%
2018/11/15	11	12.47	1	12.53	12.47	10	163,349	0.01%
2018/11/14	76	12.49	55	12.55	12.43	21	164,330	0.01%
2018/11/13	6	12.09	1	12.26	12.60	5	163,850	0.00%
2018/11/12	18	12.23	1	12.37	12.37	17	163,958	0.01%
2018/11/09	127	12.53	0	0.00	12.34	127	165,144	0.08%	大買/鉅額交易
2018/11/08	61	13.12	50	13.24	12.94	11	163,577	0.01%
2018/11/07	155	13.03	311	13.05	13.08	-156	162,312	-0.10%	大買/大賣/鉅額交易
2018/11/06	110	12.82	0	0.00	12.75	110	161,056	0.07%	大買/鉅額交易
2018/11/05	11	13.17	0	0.00	13.03	11	160,159	0.01%
2018/11/02	401	13.26	476	13.39	13.32	-75	159,889	-0.05%	大買/大賣/
2018/11/01	160	12.83	255	12.91	12.94	-95	155,987	-0.06%	大買/大賣/
2018/10/31	127	12.32	105	12.44	12.47	22	153,453	0.01%	大買/大賣/
2018/10/30	160	12.13	105	12.16	12.46	55	152,291	0.04%	大買/大賣/
2018/10/29	431	12.64	205	12.91	12.15	226	149,136	0.15%	大買/大賣/鉅額交易
2018/10/26	116	12.86	1	12.88	12.88	115	147,648	0.08%	大買/鉅額交易
2018/10/25	307	12.69	256	12.84	12.73	51	145,882	0.03%	大買/大賣/
2018/10/24	156	13.31	206	13.38	13.27	-50	142,745	-0.04%	大買/大賣/
2018/10/23	207	13.44	51	13.33	13.27	156	139,332	0.11%	大買/鉅額交易
2018/10/22	2	13.74	216	13.04	13.93	-214	137,179	-0.16%	大賣/鉅額交易
2018/10/19	2	11.96	53	12.36	12.42	-51	132,669	-0.04%
2018/10/18	60	12.24	1	12.18	12.18	59	131,522	0.04%
2018/10/17	151	12.58	54	12.77	12.40	97	130,520	0.07%	大買/
2018/10/16	50	12.56	101	12.66	12.66	-51	130,263	-0.04%	大賣/
2018/10/15	104	12.50	50	12.56	12.48	54	129,626	0.04%	大買/
2018/10/12	6	12.32	5	12.60	12.71	1	128,177	0.00%
2018/10/11	52	12.44	672	12.28	12.28	-620	126,376	-0.49%	大賣/鉅額交易
2018/10/09	404	13.04	2	13.25	13.26	402	124,180	0.32%	大買/鉅額交易
2018/10/08	71	13.67	50	13.84	13.44	21	123,971	0.02%
2018/10/05	20	13.42	0	0.00	13.43	20	123,449	0.02%
2018/10/03	0	0.00	200	13.96	13.98	-200	125,687	-0.16%	大賣/鉅額交易
2018/10/02	150	14.17	6	14.13	14.11	144	126,583	0.11%	大買/鉅額交易
2018/10/01	11	14.41	0	0.00	14.50	11	127,734	0.01%
2018/09/28	50	14.54	106	14.57	14.57	-56	129,461	-0.04%	大賣/
2018/09/27	250	14.19	264	14.29	14.23	-14	128,178	-0.01%	大買/大賣/
2018/09/26	52	14.13	159	14.48	14.62	-107	127,415	-0.08%	大賣/鉅額交易
2018/09/25	10	14.09	440	13.95	13.91	-430	128,171	-0.34%	大賣/鉅額交易
2018/09/21	0	0.00	110	13.87	14.08	-110	128,343	-0.09%	大賣/鉅額交易
2018/09/20	0	0.00	22	13.48	13.40	-22	126,903	-0.02%
2018/09/19	402	13.37	1,332	13.11	13.46	-930	127,899	-0.73%	大買/大賣/鉅額交易
2018/09/14	0	0.00	35	12.70	12.76	-35	128,601	-0.03%
2018/09/13	25	12.38	15	12.55	12.34	10	128,656	0.01%
2018/09/12	25	12.35	575	12.30	12.26	-550	127,403	-0.43%	大賣/鉅額交易
2018/09/11	40	12.65	6	12.59	12.58	34	126,620	0.03%
2018/09/10	51	12.72	6	12.74	12.73	45	126,909	0.04%
2018/09/07	86	12.76	180	12.82	12.87	-94	126,244	-0.07%	大賣/
2018/09/06	58	12.90	15	12.97	12.84	43	124,900	0.03%
2018/09/05	53	13.39	51	13.52	13.24	2	123,056	0.00%
2018/09/04	52	13.21	55	13.36	13.43	-3	122,960	0.00%
2018/09/03	1	13.20	0	0.00	13.13	1	122,474	0.00%
2018/08/31	1	13.27	50	13.44	13.48	-49	123,002	-0.04%
2018/08/30	110	13.51	0	0.00	13.48	110	122,943	0.09%	大買/鉅額交易
2018/08/29	36	13.77	9	13.72	13.71	27	122,811	0.02%
2018/08/28	3	13.83	8	14.04	13.82	-5	123,444	0.00%
2018/08/27	54	13.57	261	13.68	13.85	-207	123,473	-0.17%	大賣/鉅額交易
2018/08/24	57	13.02	106	13.22	13.30	-49	121,965	-0.04%	大賣/
2018/08/23	62	13.11	0	0.00	13.19	62	122,604	0.05%
2018/08/22	1	13.13	1	13.18	13.15	0	123,374	0.00%
2018/08/21	6	13.00	303	12.86	13.29	-297	123,427	-0.24%	大賣/鉅額交易
2018/08/20	50	12.61	110	12.66	12.48	-60	121,568	-0.05%	大賣/
2018/08/17	140	12.65	20	12.54	12.55	120	121,055	0.10%	大買/鉅額交易
2018/08/16	255	12.54	153	12.75	12.90	102	119,635	0.09%	大買/大賣/鉅額交易
2018/08/15	121	12.95	0	0.00	12.86	121	117,957	0.10%	大買/鉅額交易
2018/08/14	50	13.49	10	13.35	13.25	40	117,645	0.03%
2018/08/13	55	13.14	460	13.47	13.25	-405	118,477	-0.34%	大賣/鉅額交易
2018/08/10	150	13.77	58	13.82	13.61	92	117,947	0.08%	大買/
2018/08/09	405	13.76	425	13.57	13.73	-20	117,463	-0.02%	大買/大賣/
2018/08/08	10	13.61	403	13.55	13.30	-393	115,925	-0.34%	大賣/鉅額交易
2018/08/07	27	12.88	127	13.19	13.19	-100	115,624	-0.09%	大賣/
2018/08/06	3	12.89	230	12.90	12.92	-227	115,590	-0.20%	大賣/鉅額交易
2018/08/03	401	13.10	50	13.09	13.06	351	114,924	0.31%	大買/鉅額交易
2018/08/02	691	13.46	10	13.42	13.02	681	115,138	0.59%	大買/鉅額交易
2018/08/01	196	14.46	1	14.67	14.31	195	112,525	0.17%	大買/鉅額交易
2018/07/31	45	14.44	0	0.00	14.40	45	113,494	0.04%
2018/07/30	51	14.51	453	14.35	14.32	-402	114,176	-0.35%	大賣/鉅額交易
2018/07/27	29	14.44	96	14.41	14.43	-67	114,068	-0.06%
2018/07/26	103	14.58	0	0.00	14.45	103	113,998	0.09%	大買/鉅額交易
2018/07/25	123	14.76	124	14.99	14.70	-1	113,652	0.00%	大買/大賣/
2018/07/24	103	14.85	256	14.73	14.82	-153	112,974	-0.14%	大買/大賣/鉅額交易
2018/07/23	65	13.88	585	13.97	14.21	-520	112,790	-0.46%	大賣/鉅額交易
2018/07/20	70	13.25	65	13.36	13.62	5	112,746	0.00%
2018/07/19	156	13.49	56	13.61	13.37	100	112,214	0.09%	大買/
2018/07/18	130	13.51	100	13.56	13.45	30	113,696	0.03%	大買/
2018/07/17	110	13.31	0	0.00	13.25	110	113,693	0.10%	大買/鉅額交易
2018/07/16	450	13.75	150	13.92	13.51	300	113,499	0.26%	大買/大賣/鉅額交易
2018/07/13	100	13.82	164	13.96	13.87	-64	113,680	-0.06%	大賣/
2018/07/12	465	13.78	216	13.70	13.98	249	115,208	0.22%	大買/大賣/鉅額交易
2018/07/11	61	13.26	350	13.06	13.27	-289	114,434	-0.25%	大賣/鉅額交易
2018/07/10	265	13.70	155	13.82	13.47	110	115,408	0.10%	大買/大賣/鉅額交易
2018/07/09	220	13.43	579	13.36	13.56	-359	115,545	-0.31%	大買/大賣/鉅額交易
2018/07/06	503	12.81	431	12.78	13.06	72	115,236	0.06%	大買/大賣/
2018/07/05	372	12.54	150	12.74	12.46	222	115,530	0.19%	大買/大賣/鉅額交易
2018/07/04	138	12.66	0	0.00	12.71	138	114,997	0.12%	大買/鉅額交易
2018/07/03	624	12.73	994	12.62	12.69	-370	115,042	-0.32%	大買/大賣/鉅額交易
2018/07/02	159	13.44	22	13.42	13.13	137	112,451	0.12%	大買/鉅額交易
2018/06/29	505	13.69	100	13.62	13.83	405	111,892	0.36%	大買/鉅額交易
2018/06/28	4	13.47	4	13.52	13.53	0	110,443	0.00%
2018/06/27	163	13.84	491	13.70	13.65	-328	109,934	-0.30%	大買/大賣/鉅額交易
2018/06/26	309	14.44	225	14.42	14.35	84	109,814	0.08%	大買/大賣/
2018/06/25	159	15.19	0	0.00	15.05	159	108,691	0.15%	大買/鉅額交易
2018/06/22	62	15.07	9	15.18	15.12	53	109,851	0.05%
2018/06/21	494	15.66	0	0.00	15.48	494	110,113	0.45%	大買/鉅額交易
2018/06/20	222	15.18	200	15.30	15.48	22	112,591	0.02%	大買/大賣/
2018/06/19	220	15.68	50	15.88	15.47	170	113,576	0.15%	大買/鉅額交易
2018/06/15	10	16.16	8	16.14	16.14	2	112,691	0.00%
2018/06/14	100	16.24	570	16.02	16.00	-470	112,135	-0.42%	大賣/鉅額交易
2018/06/13	3	16.16	7	16.13	16.14	-4	112,105	0.00%
2018/06/12	3	16.00	203	16.12	16.24	-200	111,941	-0.18%	大賣/鉅額交易
2018/06/08	223	15.94	6	15.86	15.80	217	112,077	0.19%	大買/鉅額交易
2018/06/07	101	16.50	0	0.00	16.31	101	111,284	0.09%	大買/鉅額交易
2018/06/06	84	16.40	5	16.34	16.26	79	111,442	0.07%
2018/06/05	0	0.00	7	16.26	16.36	-7	111,553	-0.01%
2018/06/04	105	16.02	100	16.13	16.15	5	111,566	0.00%	大買/
2018/05/31	177	15.54	5	15.59	15.74	172	113,384	0.15%	大買/鉅額交易
2018/05/30	119	15.11	110	15.22	15.30	9	113,842	0.01%	大買/大賣/
2018/05/29	5	15.63	0	0.00	15.60	5	113,011	0.00%
2018/05/28	307	15.82	0	0.00	15.86	307	114,034	0.27%	大買/鉅額交易
2018/05/25	16	15.80	3	15.78	15.78	13	115,440	0.01%
2018/05/24	68	15.97	7	15.86	15.83	61	116,346	0.05%
2018/05/23	560	16.13	8	16.29	16.05	552	116,782	0.47%	大買/鉅額交易
2018/05/22	760	16.45	0	0.00	16.36	760	116,219	0.65%	大買/鉅額交易
2018/05/21	167	16.78	132	16.89	16.79	35	116,693	0.03%	大買/大賣/
2018/05/18	202	16.32	0	0.00	16.30	202	117,312	0.17%	大買/鉅額交易
2018/05/17	125	16.40	0	0.00	16.30	125	121,712	0.10%	大買/鉅額交易
2018/05/16	0	0.00	90	16.77	16.65	-90	125,772	-0.07%
2018/05/15	53	16.89	0	0.00	16.66	53	128,429	0.04%
2018/05/14	50	16.69	133	16.87	16.83	-83	129,866	-0.06%	大賣/
2018/05/11	87	16.53	33	16.70	16.51	54	129,839	0.04%
2018/05/10	111	16.53	100	16.52	16.40	11	130,089	0.01%	大買/
2018/05/09	43	16.45	35	16.41	16.39	8	129,823	0.01%
2018/05/08	137	16.36	231	16.36	16.46	-94	129,844	-0.07%	大買/大賣/
2018/05/07	22	15.51	60	15.73	15.77	-38	129,634	-0.03%
2018/05/04	0	0.00	10	15.52	15.42	-10	130,277	-0.01%
2018/05/03	3	15.31	0	0.00	15.38	3	131,008	0.00%
2018/05/02	64	15.39	0	0.00	15.35	64	132,777	0.05%
2018/04/30	4	15.66	15	15.62	15.75	-11	134,059	-0.01%
2018/04/27	12	15.80	0	0.00	15.20	12	136,131	0.01%
2018/04/26	347	16.11	0	0.00	15.62	347	135,589	0.26%	大買/鉅額交易
2018/04/25	24	16.35	12	16.43	16.37	12	135,118	0.01%
2018/04/24	12	15.82	494	16.17	16.50	-482	136,091	-0.35%	大賣/鉅額交易
2018/04/23	220	15.55	213	15.70	15.60	7	136,844	0.01%	大買/大賣/
2018/04/20	73	15.43	0	0.00	15.41	73	137,056	0.05%
2018/04/19	93	15.71	175	15.74	15.90	-82	138,636	-0.06%	大賣/
2018/04/18	133	15.55	45	15.31	15.26	88	138,235	0.06%	大買/
2018/04/17	21	15.71	0	0.00	15.48	21	136,182	0.02%
2018/04/16	183	16.15	1	15.70	15.70	182	136,896	0.13%	大買/鉅額交易
2018/04/13	35	16.70	0	0.00	16.60	35	135,236	0.03%
2018/04/12	130	17.01	0	0.00	16.88	130	134,530	0.10%	大買/鉅額交易
2018/04/11	23	16.98	61	17.17	17.27	-38	133,696	-0.03%
2018/04/10	100	16.57	0	0.00	16.54	100	132,280	0.08%
2018/04/03	52	16.03	200	16.09	16.02	-148	132,745	-0.11%	大賣/鉅額交易
2018/04/02	15	16.60	0	0.00	16.53	15	132,166	0.01%
2018/03/30	0	0.00	50	16.80	16.79	-50	133,298	-0.04%
2018/03/29	52	16.13	2	16.13	16.25	50	132,407	0.04%
2018/03/28	9	16.41	150	16.20	16.12	-141	130,776	-0.11%	大賣/鉅額交易
2018/03/27	51	17.02	0	0.00	16.95	51	128,869	0.04%
2018/03/26	282	16.91	7	16.62	16.64	275	127,750	0.22%	大買/鉅額交易
2018/03/23	184	17.03	549	17.17	16.93	-365	126,142	-0.29%	大買/大賣/鉅額交易
2018/03/22	284	18.38	0	0.00	18.22	284	123,237	0.23%	大買/鉅額交易
2018/03/21	20	19.09	64	19.05	19.11	-44	120,747	-0.04%
2018/03/20	50	18.62	10	18.64	18.76	40	120,388	0.03%
2018/03/19	1	18.55	0	0.00	18.62	1	120,399	0.00%
2018/03/16	133	18.94	10	18.95	18.87	123	120,090	0.10%	大買/鉅額交易
2018/03/15	0	0.00	51	18.83	18.91	-51	120,345	-0.04%
2018/03/14	571	18.78	0	0.00	18.63	571	120,001	0.48%	大買/鉅額交易
2018/03/13	5	19.30	0	0.00	19.14	5	119,443	0.00%
2018/03/12	210	19.30	400	19.48	19.29	-190	120,065	-0.16%	大買/大賣/鉅額交易
2018/03/09	210	19.24	10	19.29	19.13	200	119,413	0.17%	大買/鉅額交易
2018/03/08	190	18.89	71	18.94	18.97	119	119,257	0.10%	大買/鉅額交易
2018/03/07	11	18.97	511	18.92	18.77	-500	118,700	-0.42%	大賣/鉅額交易
2018/03/06	65	18.29	70	18.45	18.55	-5	118,506	0.00%
2018/03/05	521	18.39	96	18.53	18.30	425	117,363	0.36%	大買/鉅額交易
2018/03/02	93	18.54	131	18.49	18.54	-38	117,111	-0.03%	大賣/
2018/03/01	208	18.54	165	18.73	18.81	43	117,031	0.04%	大買/大賣/
2018/02/27	440	19.76	0	0.00	19.34	440	116,993	0.38%	大買/鉅額交易
2018/02/26	284	19.73	219	19.94	19.84	65	117,310	0.06%	大買/大賣/
2018/02/23	100	19.53	70	19.71	19.49	30	116,864	0.03%
2018/02/22	121	19.24	50	19.31	19.34	71	117,160	0.06%	大買/
2018/02/21	40	19.09	400	19.02	19.53	-360	118,754	-0.30%	大賣/鉅額交易
2018/02/12	510	17.66	321	17.75	17.63	189	118,633	0.16%	大買/大賣/鉅額交易
2018/02/09	375	17.84	109	17.92	17.30	266	117,618	0.23%	大買/大賣/鉅額交易
2018/02/08	444	20.15	320	20.25	19.37	124	113,365	0.11%	大買/大賣/鉅額交易
2018/02/07	254	21.54	0	0.00	20.98	254	109,300	0.23%	大買/鉅額交易
2018/02/06	243	21.57	262	21.65	21.41	-19	106,693	-0.02%	大買/大賣/
2018/02/05	200	22.09	300	22.30	22.36	-100	104,950	-0.10%	大買/大賣/
2018/02/02	100	22.02	120	22.22	22.29	-20	104,497	-0.02%	大賣/
2018/02/01	143	22.20	50	22.43	22.14	93	104,254	0.09%	大買/
2018/01/31	15	22.10	68	22.03	22.10	-53	104,104	-0.05%
2018/01/30	128	22.10	52	22.32	21.86	76	104,265	0.07%	大買/
2018/01/29	119	22.92	0	0.00	22.88	119	102,000	0.12%	大買/鉅額交易
2018/01/26	60	22.99	165	23.20	23.31	-105	100,632	-0.10%	大賣/鉅額交易
2018/01/25	307	22.97	166	22.97	22.85	141	99,845	0.14%	大買/大賣/鉅額交易
2018/01/24	178	23.54	130	23.72	23.69	48	98,579	0.05%	大買/大賣/
2018/01/23	260	23.33	671	23.15	23.37	-411	96,613	-0.43%	大買/大賣/鉅額交易
2018/01/22	25	22.72	0	0.00	22.60	25	95,320	0.03%
2018/01/19	495	22.80	212	22.85	22.81	283	95,182	0.30%	大買/大賣/鉅額交易
2018/01/18	240	22.40	233	22.55	22.35	7	94,757	0.01%	大買/大賣/
2018/01/17	126	22.27	416	22.22	22.20	-290	93,495	-0.31%	大買/大賣/鉅額交易
2018/01/16	70	21.77	90	21.90	22.07	-20	91,110	-0.02%
2018/01/15	52	21.75	153	21.78	22.00	-101	90,428	-0.11%	大賣/鉅額交易
2018/01/12	50	21.11	68	21.21	21.16	-18	88,365	-0.02%
2018/01/11	25	20.91	80	20.93	20.83	-55	89,248	-0.06%
2018/01/10	51	20.85	218	20.78	20.74	-167	88,854	-0.19%	大賣/鉅額交易
2018/01/09	50	20.29	100	20.36	20.45	-50	87,502	-0.06%
2018/01/08	0	0.00	30	20.03	20.00	-30	87,488	-0.03%
2018/01/04	52	19.72	50	19.86	19.85	2	86,292	0.00%
2018/01/03	100	19.71	114	19.86	19.90	-14	86,742	-0.02%	大賣/
2018/01/02	50	19.49	155	19.59	19.69	-105	85,854	-0.12%	大賣/鉅額交易