元大滬深300正2 (00637L)-宏遠-新化券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.54
漲跌
▼0.16
漲幅
-1.09%
成交量
34,703張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17	14.53	5	14.66	14.54	12	70,799	0.02%
2024/05/06	10	14.61	0	0.00	14.52	10	73,661	0.01%
2024/05/03	100	14.60	0	0.00	14.60	100	74,293	0.13%
2024/05/02	0	0.00	140	14.54	14.54	-140	76,792	-0.18%	大賣/鉅額交易
2024/04/30	5	14.36	10	14.39	14.33	-5	78,774	-0.01%
2024/04/29	0	0.00	5	14.07	14.44	-5	80,180	-0.01%
2024/04/26	0	0.00	15	14.06	14.10	-15	80,072	-0.02%
2024/04/18	10	13.81	10	13.63	13.74	0	84,214	0.00%
2024/04/17	10	13.32	0	0.00	13.44	10	84,122	0.01%
2024/04/16	0	0.00	23	13.49	13.55	-23	84,116	-0.03%
2024/04/15	2	12.72	0	0.00	13.47	2	83,932	0.00%
2024/04/11	7	12.93	0	0.00	13.07	7	84,712	0.01%
2024/04/10	6	13.11	0	0.00	13.07	6	85,240	0.01%
2024/04/09	31	13.16	0	0.00	13.11	31	84,960	0.04%
2024/04/08	10	13.28	0	0.00	13.30	10	85,669	0.01%
2024/04/03	11	13.46	0	0.00	13.49	11	85,633	0.01%
2024/04/02	5	13.50	0	0.00	13.55	5	86,400	0.01%
2024/04/01	0	0.00	15	13.67	13.63	-15	86,398	-0.02%
2024/03/29	1	13.28	0	0.00	13.18	1	85,671	0.00%
2024/03/28	2	13.01	0	0.00	13.29	2	85,646	0.00%
2024/03/26	1	13.25	0	0.00	13.24	1	86,046	0.00%
2024/03/25	2	13.16	0	0.00	13.21	2	86,056	0.00%
2024/03/22	10	13.02	2	12.99	13.12	8	85,715	0.01%
2024/03/21	2	13.34	2	13.32	13.32	0	84,971	0.00%
2024/03/15	2	12.92	6	12.92	12.93	-4	86,675	0.00%
2024/03/14	10	13.00	0	0.00	13.02	10	87,851	0.01%
2024/03/12	0	0.00	13	13.24	13.32	-13	88,299	-0.01%
2024/03/11	0	0.00	20	13.00	12.92	-20	88,846	-0.02%
2024/03/08	1	12.52	0	0.00	12.48	1	88,073	0.00%
2024/03/07	5	12.63	0	0.00	12.63	5	87,729	0.01%
2024/03/06	0	0.00	10	12.85	12.84	-10	87,441	-0.01%
2024/03/05	0	0.00	3	12.54	12.75	-3	87,354	0.00%
2024/03/04	10	12.61	0	0.00	12.49	10	87,184	0.01%
2024/03/01	0	0.00	1	12.63	12.56	-1	86,926	0.00%
2024/02/27	11	12.31	0	0.00	12.39	11	86,883	0.01%
2024/02/26	32	12.48	0	0.00	12.47	32	87,109	0.04%
2024/02/23	11	12.79	0	0.00	12.73	11	86,502	0.01%
2024/02/22	11	12.63	0	0.00	12.71	11	85,957	0.01%
2024/02/21	4	12.41	0	0.00	12.78	4	86,069	0.00%
2024/02/20	4	11.92	0	0.00	11.93	4	83,907	0.00%
2024/02/15	1	11.66	85	11.63	11.64	-84	82,370	-0.10%
2024/02/05	4	10.60	9	10.70	10.97	-5	80,463	-0.01%
2024/02/02	13	10.73	2	10.92	10.65	11	77,820	0.01%
2024/02/01	11	10.87	5	10.97	10.91	6	76,571	0.01%
2024/01/31	219	10.77	0	0.00	10.83	219	75,401	0.29%	大買/鉅額交易
2024/01/30	1	10.92	10	10.92	10.89	-9	74,640	-0.01%
2024/01/29	2	11.35	0	0.00	11.25	2	73,072	0.00%
2024/01/26	0	0.00	10	11.22	11.16	-10	72,064	-0.01%
2024/01/24	1	10.55	0	0.00	10.57	1	69,100	0.00%
2024/01/23	1	10.65	0	0.00	10.67	1	66,842	0.00%
2024/01/22	0	0.00	2	10.92	10.79	-2	65,244	0.00%
2024/01/19	1	10.72	0	0.00	10.72	1	64,847	0.00%
2024/01/18	36	10.34	0	0.00	10.21	36	63,613	0.06%
2024/01/17	4	10.68	0	0.00	10.64	4	61,472	0.01%
2024/01/15	13	10.80	0	0.00	10.86	13	60,221	0.02%
2024/01/11	5	10.79	0	0.00	10.91	5	60,766	0.01%
2024/01/08	4	10.87	0	0.00	10.78	4	59,631	0.01%
2024/01/05	1	11.20	0	0.00	11.19	1	57,905	0.00%
2024/01/02	0	0.00	30	11.46	11.31	-30	56,733	-0.05%
2023/12/29	30	11.61	10	11.59	11.60	20	55,617	0.04%
2023/12/28	9	11.49	0	0.00	11.55	9	55,038	0.02%
2023/12/19	10	11.07	0	0.00	11.05	10	52,779	0.02%
2023/12/18	2	10.95	0	0.00	11.06	2	52,867	0.00%
2023/12/15	44	11.17	7	11.26	11.05	37	52,295	0.07%
2023/12/14	1	11.10	0	0.00	11.10	1	51,367	0.00%
2023/12/11	4	11.29	0	0.00	11.31	4	50,057	0.01%
2023/12/08	0	0.00	2	11.53	11.58	-2	48,913	0.00%
2023/12/07	2	11.39	0	0.00	11.53	2	48,505	0.00%
2023/12/06	7	11.56	0	0.00	11.65	7	47,686	0.01%
2023/12/05	3	11.87	0	0.00	11.87	3	46,597	0.01%
2023/12/01	16	12.14	0	0.00	12.09	16	46,364	0.03%
2023/11/30	1	12.26	0	0.00	12.33	1	45,806	0.00%
2023/11/29	2	12.25	0	0.00	12.15	2	46,329	0.00%
2023/11/27	1	12.50	0	0.00	12.43	1	45,541	0.00%
2023/11/24	2	12.81	0	0.00	12.79	2	45,504	0.00%
2023/11/17	1	12.84	0	0.00	12.82	1	46,629	0.00%
2023/11/15	1	13.30	0	0.00	13.28	1	47,021	0.00%
2023/10/26	0	0.00	3	12.82	12.76	-3	51,111	-0.01%
2023/10/20	3	12.80	0	0.00	12.71	3	54,274	0.01%
2023/10/19	30	12.98	0	0.00	12.96	30	54,210	0.06%
2023/10/17	2	13.55	0	0.00	13.64	2	53,686	0.00%
2023/10/16	2	13.70	0	0.00	13.61	2	53,704	0.00%
2023/10/13	34	13.79	0	0.00	13.78	34	53,583	0.06%
2023/10/04	14	13.75	0	0.00	13.70	14	54,787	0.03%
2023/10/03	33	14.05	0	0.00	14.00	33	55,042	0.06%
2023/09/27	1	14.44	0	0.00	14.40	1	55,574	0.00%
2023/09/26	30	14.46	0	0.00	14.43	30	55,355	0.05%
2023/09/21	20	14.32	0	0.00	14.32	20	56,184	0.04%
2023/09/20	1	14.50	0	0.00	14.56	1	56,317	0.00%
2023/09/18	1	14.30	0	0.00	14.57	1	57,740	0.00%
2023/09/15	5	14.69	0	0.00	14.48	5	57,748	0.01%
2023/09/13	11	14.75	0	0.00	14.52	11	58,239	0.02%
2023/09/08	2	14.52	0	0.00	14.53	2	60,354	0.00%
2023/08/28	13	15.08	11	15.48	14.69	2	61,644	0.00%
2023/08/24	0	0.00	10	14.20	14.45	-10	61,241	-0.02%
2023/08/23	20	14.25	0	0.00	14.28	20	61,806	0.03%
2023/08/22	2	14.24	0	0.00	14.14	2	62,783	0.00%
2023/08/21	1	14.42	0	0.00	14.41	1	63,520	0.00%
2023/08/16	0	0.00	30	14.80	14.88	-30	65,747	-0.05%
2023/08/14	2	14.94	0	0.00	14.81	2	67,344	0.00%
2023/08/11	2	15.61	0	0.00	15.55	2	66,349	0.00%
2023/08/09	0	0.00	10	16.05	16.06	-10	65,868	-0.02%
2023/08/08	10	16.20	0	0.00	16.12	10	66,231	0.02%
2023/08/07	30	16.22	0	0.00	16.03	30	65,805	0.05%
2023/08/04	0	0.00	20	16.39	16.48	-20	66,578	-0.03%
2023/08/02	20	16.11	0	0.00	15.83	20	66,562	0.03%
2023/08/01	0	0.00	30	16.30	16.17	-30	67,361	-0.04%
2023/07/31	7	16.47	6	16.49	16.26	1	67,291	0.00%
2023/07/28	10	15.52	0	0.00	16.05	10	66,445	0.02%
2023/07/27	0	0.00	3	15.40	15.42	-3	65,252	0.00%
2023/07/26	1	15.18	0	0.00	15.15	1	65,002	0.00%
2023/07/25	1	14.97	0	0.00	15.22	1	65,687	0.00%
2023/07/21	0	0.00	9	14.46	14.43	-9	63,427	-0.01%
2023/07/19	1	14.24	0	0.00	14.26	1	64,325	0.00%
2023/07/17	1	14.40	0	0.00	14.35	1	65,017	0.00%
2023/07/14	0	0.00	24	14.77	14.74	-24	64,893	-0.04%
2023/07/13	0	0.00	14	14.70	14.74	-14	65,585	-0.02%
2023/07/12	0	0.00	1	14.37	14.29	-1	65,717	0.00%
2023/07/06	0	0.00	5	14.19	13.98	-5	66,964	-0.01%
2023/06/28	4	14.00	0	0.00	13.93	4	69,699	0.01%
2023/06/27	1	13.73	4	13.78	13.84	-3	69,622	0.00%
2023/06/26	2	13.88	0	0.00	13.77	2	69,970	0.00%
2023/06/19	1	14.50	5	14.84	14.52	-4	69,855	-0.01%
2023/06/16	0	0.00	13	14.79	14.88	-13	69,669	-0.02%
2023/06/15	4	14.37	0	0.00	14.55	4	69,802	0.01%
2023/06/14	0	0.00	1	14.38	14.30	-1	70,302	0.00%
2023/06/13	8	13.99	5	13.98	13.94	3	69,767	0.00%
2023/06/09	2	13.90	0	0.00	13.84	2	70,394	0.00%
2023/05/31	6	13.32	0	0.00	13.23	6	72,016	0.01%
2023/05/29	3	13.81	0	0.00	13.77	3	71,537	0.00%
2023/05/26	7	13.86	0	0.00	13.94	7	71,747	0.01%
2023/05/25	13	14.14	0	0.00	13.97	13	71,239	0.02%
2023/05/24	5	14.51	0	0.00	14.44	5	69,900	0.01%
2023/05/23	0	0.00	1	15.07	14.80	-1	69,382	0.00%
2023/05/19	4	14.77	0	0.00	14.83	4	69,607	0.01%
2023/05/16	0	0.00	0.3	15.34	15.24	-0.3	68,916	0.00%
2023/05/15	8	14.84	0	0.00	15.10	8	69,342	0.01%
2023/05/12	8	15.04	0	0.00	15.02	8	69,263	0.01%
2023/05/08	0	0.00	6	15.72	15.71	-6	68,092	-0.01%
2023/05/04	0	0.00	1	15.30	15.34	-1	68,028	0.00%
2023/05/03	1	14.99	0	0.00	14.99	1	68,080	0.00%
2023/05/02	0	0.00	1	15.45	15.30	-1	68,394	0.00%
2023/04/28	0	0.00	15	15.33	15.28	-15	69,598	-0.02%
2023/04/27	0.1	14.80	1	14.88	14.93	-1	69,494	0.00%
2023/04/25	7.1	14.71	0	0.00	14.65	7.1	72,162	0.01%
2023/04/24	24.1	14.88	0	0.00	14.83	24.1	71,824	0.03%
2023/04/21	0	15.33	0	0.00	15.27	0	71,491	0.00%
2023/04/20	0	0.00	1	15.70	15.41	-1	71,439	0.00%
2023/04/19	80	15.89	81	15.76	15.80	-1	71,746	0.00%
2023/04/18	0	0.00	3	15.81	15.89	-3	72,559	0.00%
2023/04/17	0	0.00	1	15.56	15.61	-1	73,121	0.00%
2023/04/14	0	0.00	5	15.28	15.12	-5	72,400	-0.01%
2023/04/13	0	14.95	1	15.11	15.10	-1	72,667	0.00%
2023/04/12	2	15.15	0	0.00	15.09	2	72,537	0.00%
2023/04/07	0	0.00	1	15.47	15.40	-1	72,983	0.00%
2023/04/06	0	0.00	1	15.35	15.20	-1	72,337	0.00%
2023/03/31	0	0.00	4	15.61	15.50	-4	72,133	-0.01%
2023/03/29	1	15.20	1	15.20	15.12	0	70,954	0.00%
2023/03/28	0	0.00	1	14.95	15.02	-1	71,444	0.00%
2023/03/22	0	0.00	1	15.30	15.09	-1	72,930	0.00%
2023/03/20	3	14.79	0	0.00	14.68	3	72,786	0.00%
2023/03/16	1	14.88	0	0.00	14.95	1	72,778	0.00%
2023/03/15	0	0.00	1	15.30	15.03	-1	73,186	0.00%
2023/03/14	4	15.12	0	0.00	14.96	4	74,261	0.01%
2023/03/10	4	15.06	0	0.00	15.10	4	74,418	0.01%
2023/03/09	1	15.55	0	0.00	15.38	1	75,041	0.00%
2023/03/08	20	15.61	0	0.00	15.49	20	74,950	0.03%
2023/03/06	7	16.08	0	0.00	16.11	7	77,230	0.01%
2023/03/03	1	16.19	0	0.00	16.29	1	76,572	0.00%
2023/03/02	6	16.30	0	0.00	16.32	6	76,755	0.01%
2023/02/22	1	16.68	0	0.00	16.51	1	76,592	0.00%
2023/02/21	1	16.65	0	0.00	16.63	1	77,305	0.00%
2023/02/17	2	16.41	3	16.46	16.39	-1	77,427	0.00%
2023/02/16	3	16.89	0	0.00	16.89	3	79,156	0.00%
2023/02/07	4	16.38	0	0.00	16.28	4	83,832	0.00%
2023/02/06	2	16.05	0	0.00	16.01	2	84,917	0.00%
2023/01/16	1	17.71	0	0.00	17.85	1	88,971	0.00%
2023/01/13	0	0.00	4	16.83	16.92	-4	87,720	0.00%
2023/01/12	0	0.00	11	16.66	16.52	-11	87,436	-0.01%
2023/01/11	0	0.00	3	16.70	16.69	-3	87,608	0.00%
2023/01/09	0	0.00	5	16.31	16.49	-5	87,409	-0.01%
2023/01/06	0	0.00	53	16.30	16.29	-53	88,063	-0.06%
2023/01/05	13	16.08	10	15.76	16.11	3	87,783	0.00%
2022/12/30	10	15.40	0	0.00	15.47	10	87,265	0.01%
2022/12/29	0	0.00	1	15.29	15.19	-1	86,973	0.00%
2022/12/28	0	0.00	1	15.45	15.49	-1	87,926	0.00%
2022/12/27	1	15.61	0	0.00	15.47	1	87,700	0.00%
2022/12/26	0	0.00	1	15.23	15.18	-1	87,367	0.00%
2022/12/23	1	15.26	0	0.00	15.13	1	87,819	0.00%
2022/12/22	1	15.31	2	15.42	15.28	-1	87,697	0.00%
2022/12/21	10	15.02	1	14.98	15.01	9	87,779	0.01%
2022/12/20	4	15.14	0	0.00	14.81	4	88,189	0.00%
2022/12/19	0	0.00	1	15.86	15.69	-1	87,553	0.00%
2022/12/16	0	0.00	1	15.96	15.81	-1	87,480	0.00%
2022/12/15	2	15.94	3	15.68	15.72	-1	87,148	0.00%
2022/12/14	1	15.69	2	15.72	15.83	-1	87,069	0.00%
2022/12/12	1	15.85	5	15.75	15.69	-4	87,098	0.00%
2022/12/08	0	0.00	7	15.49	15.58	-7	87,064	-0.01%
2022/12/07	0	0.00	2	15.77	15.91	-2	87,149	0.00%
2022/12/06	2	15.62	0	0.00	15.49	2	87,337	0.00%
2022/11/30	10	14.48	1	14.37	14.47	9	83,063	0.01%
2022/11/29	2	13.81	1	14.42	14.34	1	83,430	0.00%
2022/11/17	0	0.00	10	13.85	13.83	-10	80,040	-0.01%
2022/11/16	0	0.00	1	14.39	14.30	-1	79,732	0.00%
2022/11/15	2	14.34	0	0.00	14.43	2	79,888	0.00%
2022/11/14	0	0.00	2	14.59	14.11	-2	78,745	0.00%
2022/11/11	10	13.64	2	13.78	13.78	8	76,839	0.01%
2022/11/09	2	13.68	0	0.00	13.33	2	75,891	0.00%
2022/11/08	1	13.87	0	0.00	13.63	1	75,785	0.00%
2022/11/01	1	12.20	0	0.00	12.51	1	71,918	0.00%
2022/10/27	2	13.31	0	0.00	12.88	2	69,410	0.00%
2022/10/25	6	13.61	0	0.00	13.42	6	68,901	0.01%
2022/10/20	2	14.65	0	0.00	14.83	2	67,274	0.00%
2022/10/19	2	14.97	0	0.00	14.87	2	66,540	0.00%
2022/10/18	0	0.00	1	15.47	15.39	-1	66,143	0.00%
2022/10/13	0	0.00	1	14.80	14.87	-1	64,956	0.00%
2022/10/12	0	0.00	3	15.12	14.59	-3	65,176	0.00%
2022/10/11	4	15.16	0	0.00	15.05	4	65,463	0.01%
2022/10/07	2	16.57	0	0.00	16.44	2	64,877	0.00%
2022/10/05	0	0.00	1	16.54	16.86	-1	65,321	0.00%
2022/10/03	1	15.45	0	0.00	15.26	1	65,370	0.00%
2022/09/27	4	15.76	0	0.00	16.04	4	65,770	0.01%
2022/09/26	0	0.00	1	16.07	16.03	-1	65,747	0.00%
2022/09/22	4	15.64	0	0.00	15.63	4	66,332	0.01%
2022/09/21	7	15.94	0	0.00	16.03	7	66,885	0.01%
2022/09/20	2	16.26	0	0.00	16.27	2	66,638	0.00%
2022/09/19	2	16.31	0	0.00	16.26	2	67,556	0.00%
2022/09/16	4	16.37	0	0.00	16.26	4	68,156	0.01%
2022/09/14	100	16.81	100	16.63	16.68	0	67,571	0.00%
2022/09/13	0	0.00	5	17.20	17.23	-5	67,635	-0.01%
2022/09/08	130	16.43	130	16.37	16.38	0	68,788	0.00%	大買/大賣/
2022/09/05	0	0.00	1	16.02	16.06	-1	72,963	0.00%
2022/09/02	7	16.48	0	0.00	16.36	7	73,360	0.01%
2022/08/31	0	0.00	2	16.81	17.13	-2	74,950	0.00%
2022/08/30	5	16.45	0	0.00	16.50	5	75,580	0.01%
2022/08/29	2	16.68	1	16.77	16.68	1	76,488	0.00%
2022/08/26	0	0.00	5	17.17	17.04	-5	77,752	-0.01%
2022/08/25	10	16.65	0	0.00	16.74	10	77,688	0.01%
2022/08/24	0	0.00	4	16.86	16.86	-4	77,666	-0.01%
2022/08/22	0	0.00	1	17.30	17.25	-1	78,981	0.00%
2022/08/16	0	0.00	1	17.26	17.12	-1	80,360	0.00%
2022/08/15	5	17.09	0	0.00	17.19	5	81,197	0.01%
2022/08/12	1	17.15	0	0.00	17.15	1	82,030	0.00%
2022/08/11	1	16.49	0	0.00	16.99	1	81,988	0.00%
2022/08/05	5	16.78	0	0.00	16.63	5	83,890	0.01%
2022/08/02	0	0.00	2	16.78	16.77	-2	86,197	0.00%
2022/08/01	10	17.20	0	0.00	17.40	10	85,694	0.01%
2022/07/29	7	17.37	0	0.00	17.35	7	86,740	0.01%
2022/07/28	4	18.02	0	0.00	17.95	4	86,077	0.00%
2022/07/26	1	18.10	1	18.28	18.18	0	85,683	0.00%
2022/07/25	1	17.83	1	17.81	17.88	0	87,423	0.00%
2022/07/22	2	18.01	2	17.80	18.00	0	88,176	0.00%
2022/07/21	1	18.03	1	18.12	18.03	0	88,882	0.00%
2022/07/14	3	18.44	0	0.00	18.59	3	92,148	0.00%
2022/07/13	2	18.74	0	0.00	18.73	2	92,181	0.00%
2022/07/12	7	18.80	55	18.83	18.71	-48	92,541	-0.05%
2022/07/11	7	19.33	0	0.00	18.74	7	92,230	0.01%
2022/07/08	0	0.00	5	19.90	19.62	-5	91,677	-0.01%
2022/07/07	55	19.62	51	19.43	19.64	4	91,786	0.00%
2022/07/06	40	19.61	61	19.85	19.47	-21	91,925	-0.02%
2022/07/05	31	20.19	66	20.07	19.98	-35	92,174	-0.04%
2022/07/04	70	19.69	0	0.00	20.10	70	91,504	0.08%
2022/07/01	113	20.37	100	20.08	19.91	13	91,455	0.01%	大買/
2022/06/30	4	19.51	35	20.19	20.41	-31	91,245	-0.03%
2022/06/29	60	19.61	41	19.84	19.50	19	91,464	0.02%
2022/06/28	5	19.60	103	19.57	19.64	-98	90,732	-0.11%	大賣/
2022/06/27	204	19.67	114	19.44	19.44	90	91,280	0.10%	大買/大賣/
2022/06/24	1	18.76	5	19.00	18.93	-4	90,170	0.00%
2022/06/23	11	18.36	3	18.29	18.39	8	90,304	0.01%
2022/06/22	6	18.33	0	0.00	18.38	6	90,511	0.01%
2022/06/21	0	0.00	306	18.49	18.44	-306	90,390	-0.34%	大賣/鉅額交易
2022/06/20	300	18.54	14	18.44	18.45	286	90,448	0.32%	大買/鉅額交易
2022/06/17	7	17.68	1	18.10	18.17	6	89,267	0.01%
2022/06/16	6	17.91	0	0.00	17.81	6	88,905	0.01%
2022/06/15	3	17.47	15	17.71	18.28	-12	88,839	-0.01%
2022/06/14	4	16.72	0	0.00	16.76	4	88,707	0.00%
2022/06/09	0	0.00	2	17.33	17.14	-2	91,297	0.00%
2022/06/08	14	17.15	2	17.20	16.92	12	91,027	0.01%
2022/06/07	2	16.87	11	16.75	16.90	-9	90,152	-0.01%
2022/06/06	0	0.00	16	16.50	16.40	-16	89,739	-0.02%
2022/06/02	0	0.00	11	16.00	16.07	-11	88,703	-0.01%
2022/05/30	450	15.77	450	15.81	15.71	0	87,619	0.00%	大買/大賣/
2022/05/27	0	0.00	1	15.64	15.54	-1	86,854	0.00%
2022/05/26	0	0.00	5	15.46	15.35	-5	86,094	-0.01%
2022/05/25	3	15.42	0	0.00	15.30	3	84,969	0.00%
2022/05/24	0	0.00	11	15.61	15.48	-11	84,902	-0.01%
2022/05/23	15	15.83	12	16.38	15.84	3	84,175	0.00%
2022/05/20	8	15.96	8	15.99	16.19	0	83,720	0.00%
2022/05/19	4	15.32	9	15.25	15.33	-5	82,325	-0.01%
2022/05/18	11	15.53	0	0.00	15.49	11	81,982	0.01%
2022/05/17	0	0.00	2	15.70	15.69	-2	80,697	0.00%
2022/05/16	2	15.61	0	0.00	15.33	2	80,220	0.00%
2022/05/13	2	15.56	2	15.75	15.46	0	79,110	0.00%
2022/05/12	2	15.30	0	0.00	15.29	2	78,703	0.00%
2022/05/11	13	15.50	16	15.44	15.67	-3	78,430	0.00%
2022/05/10	3	14.75	2	14.93	14.96	1	77,291	0.00%
2022/05/09	1	14.80	0	0.00	14.56	1	76,308	0.00%
2022/05/06	10	15.22	0	0.00	15.13	10	76,789	0.01%
2022/05/05	411	16.13	410	16.20	16.12	1	75,592	0.00%	大買/大賣/
2022/05/03	10	15.79	0	0.00	16.06	10	75,039	0.01%
2022/04/29	2	15.61	15	15.48	16.10	-13	74,694	-0.02%
2022/04/28	0	15.85	0	0.00	15.52	0	73,037	0.00%
2022/04/27	2	14.91	2	14.96	15.37	0	72,718	0.00%
2022/04/26	2	14.88	2	15.18	15.18	0	71,587	0.00%
2022/04/25	2	15.54	2	15.64	15.53	0	69,857	0.00%
2022/04/22	1	16.00	1	16.20	16.11	0	68,604	0.00%
2022/04/15	2	17.31	2	17.39	17.35	0	64,728	0.00%
2022/04/14	2	17.17	4	17.32	17.31	-2	64,343	0.00%
2022/04/13	2	17.00	0	0.00	17.02	2	64,443	0.00%
2022/04/11	1	16.26	1	16.28	16.21	0	64,254	0.00%
2022/04/07	3	16.95	3	16.85	16.80	0	62,781	0.00%
2022/04/06	2	17.04	0	0.00	17.08	2	62,865	0.00%
2022/04/01	1	16.80	1	17.30	17.18	0	62,305	0.00%
2022/03/31	1	16.50	1	16.55	16.50	0	60,688	0.00%
2022/03/30	1	16.16	1	16.26	16.50	0	60,670	0.00%
2022/03/25	1	16.59	1	16.38	16.11	0	58,430	0.00%
2022/03/23	3	16.67	2	16.60	16.70	1	57,410	0.00%
2022/03/22	1	16.56	1	16.49	16.52	0	56,560	0.00%
2022/03/21	1	16.50	1	16.63	16.32	0	56,480	0.00%
2022/03/17	2	16.39	2	16.69	16.45	0	55,330	0.00%
2022/03/16	2	14.22	16	14.41	15.10	-14	52,979	-0.03%
2022/03/15	28	14.86	13	15.06	14.67	15	51,243	0.03%
2022/03/09	2	16.50	0	0.00	16.02	2	46,986	0.00%
2022/03/08	1	17.03	0	0.00	16.78	1	45,588	0.00%
2022/03/04	1	18.50	0	0.00	18.32	1	43,825	0.00%
2022/03/02	2	19.28	1	19.30	19.27	1	43,134	0.00%
2022/02/24	1	19.03	0	0.00	18.83	1	42,348	0.00%
2022/02/22	6	19.29	0	0.00	19.29	6	41,862	0.01%
2022/02/18	1	20.12	0	0.00	20.25	1	41,141	0.00%
2022/02/17	2	20.09	5	20.17	20.20	-3	41,227	-0.01%
2022/02/15	5	19.66	0	0.00	19.70	5	41,088	0.01%
2022/02/14	2	19.85	2	19.89	19.78	0	41,326	0.00%
2022/02/11	0	0.00	15	20.48	20.28	-15	41,695	-0.04%
2022/02/10	10	19.95	0	0.00	19.94	10	41,437	0.02%
2022/02/09	0	0.00	100	19.96	20.26	-100	41,395	-0.24%
2022/02/08	77	19.14	0	0.00	19.38	77	40,896	0.19%
2022/02/07	10	20.07	0	0.00	19.95	10	39,836	0.03%
2022/01/26	20	20.11	0	0.00	20.05	20	39,318	0.05%
2022/01/20	0	0.00	8	21.44	21.29	-8	39,315	-0.02%
2022/01/18	7	20.23	6	20.64	20.55	1	39,186	0.00%
2022/01/17	1	20.25	0	0.00	20.20	1	39,018	0.00%
2022/01/14	5	20.15	0	0.00	20.25	5	39,262	0.01%
2022/01/13	2	21.25	5	21.45	20.82	-3	38,858	-0.01%
2022/01/12	3	20.98	0	0.00	21.10	3	38,730	0.01%
2022/01/07	5	20.95	0	0.00	21.11	5	39,415	0.01%
2022/01/06	7	20.99	1	20.92	20.93	6	39,452	0.02%
2022/01/04	19	21.53	0	0.00	21.59	19	38,842	0.05%
2022/01/03	2	21.60	0	0.00	21.67	2	39,223	0.01%
2021/12/30	2	21.64	0	0.00	21.88	2	39,478	0.01%
2021/12/29	56	22.04	3	21.67	21.61	53	39,505	0.13%
2021/12/28	3	22.39	15	22.55	22.43	-12	38,878	-0.03%
2021/12/27	4	22.28	0	0.00	22.18	4	38,873	0.01%
2021/12/23	8	22.19	0	0.00	22.09	8	38,638	0.02%
2021/12/21	2	22.16	0	0.00	22.24	2	39,378	0.01%
2021/12/20	4	22.33	0	0.00	22.34	4	39,852	0.01%
2021/12/17	1	23.27	7	23.10	22.59	-6	40,140	-0.01%
2021/12/16	13	22.97	0	0.00	23.00	13	40,374	0.03%
2021/12/15	5	23.40	0	0.00	23.16	5	40,681	0.01%
2021/12/14	1	23.66	0	23.72	23.74	1	40,742	0.00%
2021/12/13	6	24.18	12	24.50	24.16	-6	41,095	-0.01%
2021/12/10	4	23.66	0	0.00	23.71	4	40,786	0.01%
2021/12/09	2	23.61	11	23.93	24.11	-9	40,803	-0.02%
2021/12/08	0	0.00	9	22.84	22.74	-9	39,700	-0.02%
2021/12/07	9	22.13	4	22.33	22.33	5	39,861	0.01%
2021/12/06	1	21.83	0	0.00	22.10	1	39,684	0.00%
2021/11/26	1	21.40	0	0.00	21.23	1	42,106	0.00%
2021/11/25	2	21.79	0	0.00	21.75	2	43,053	0.00%
2021/11/24	0	0.00	6	21.94	21.94	-6	43,749	-0.01%
2021/11/19	1	21.25	0	0.00	21.37	1	44,561	0.00%
2021/11/15	1	21.62	0	0.00	21.55	1	46,657	0.00%
2021/11/12	2	21.76	3	22.05	21.63	-1	47,088	0.00%
2021/11/11	0	0.00	2	21.70	21.68	-2	47,151	0.00%
2021/11/10	12	20.98	16	20.63	20.70	-4	47,005	-0.01%
2021/11/09	3	21.41	0	0.00	21.41	3	46,537	0.01%
2021/11/08	1	21.89	0	0.00	21.86	1	46,547	0.00%
2021/11/05	3	22.01	3	22.01	21.96	0	47,123	0.00%
2021/11/03	2	21.59	2	21.35	21.30	0	48,207	0.00%
2021/11/02	1	22.36	0	0.00	21.26	1	48,498	0.00%
2021/11/01	2	21.92	2	22.32	22.36	0	48,246	0.00%
2021/10/28	1	22.54	0	0.00	22.43	1	48,200	0.00%
2021/10/27	7	22.54	0	0.00	22.46	7	49,201	0.01%
2021/10/26	2	23.50	0	0.00	23.31	2	49,321	0.00%
2021/10/25	8	23.12	3	23.23	23.28	5	49,584	0.01%
2021/10/22	2	23.42	6	23.54	23.62	-4	50,507	-0.01%
2021/10/21	7	22.83	15	22.96	22.83	-8	50,503	-0.02%
2021/10/20	2	22.59	2	22.44	22.42	0	51,970	0.00%
2021/10/19	2	22.27	2	22.45	22.54	0	52,059	0.00%
2021/10/14	1	23.25	0	0.00	22.85	1	51,927	0.00%
2021/10/13	2	22.62	7	22.96	23.22	-5	52,565	-0.01%
2021/10/12	2	22.55	7	22.68	22.69	-5	52,548	-0.01%
2021/10/08	2	21.53	9	22.38	22.38	-7	52,575	-0.01%
2021/09/30	3	21.37	3	21.39	21.40	0	53,668	0.00%
2021/09/29	1	20.98	1	21.23	21.36	0	54,005	0.00%
2021/09/28	3	21.26	6	21.48	21.42	-3	53,858	-0.01%
2021/09/27	2	20.93	2	21.22	21.16	0	54,639	0.00%
2021/09/24	11	20.34	16	20.53	20.49	-5	54,162	-0.01%
2021/09/23	7	20.16	2	19.95	19.95	5	53,692	0.01%
2021/09/22	1	19.98	1	19.66	20.01	0	53,680	0.00%
2021/09/17	2	20.12	2	20.25	20.58	0	53,300	0.00%
2021/09/16	3	20.10	9	20.34	20.26	-6	53,688	-0.01%
2021/09/15	8	20.61	2	20.59	20.34	6	53,317	0.01%
2021/09/14	4	21.49	0	0.00	21.36	4	53,251	0.01%
2021/09/13	4	21.74	4	21.34	21.48	0	53,208	0.00%
2021/09/10	5	21.41	13	21.65	21.66	-8	53,455	-0.01%
2021/09/09	4	20.99	4	20.81	20.78	0	53,825	0.00%
2021/09/07	7	20.96	4	21.25	21.35	3	54,161	0.01%
2021/09/06	2	20.97	2	21.17	21.09	0	54,854	0.00%
2021/09/03	5	19.94	7	20.75	20.40	-2	55,214	0.00%
2021/09/02	1	20.39	1	20.27	20.31	0	55,242	0.00%
2021/09/01	0	0.00	13	20.13	20.35	-13	55,239	-0.02%
2021/08/31	4	19.74	4	19.05	19.12	0	54,997	0.00%
2021/08/30	8	19.52	2	19.72	19.65	6	54,788	0.01%
2021/08/27	4	19.91	3	20.22	20.12	1	55,002	0.00%
2021/08/26	5	20.41	2	20.24	19.99	3	54,769	0.01%
2021/08/25	4	20.76	2	20.68	20.74	2	54,789	0.00%
2021/08/24	0	0.00	4	20.50	20.76	-4	55,104	-0.01%
2021/08/23	4	20.05	4	20.21	20.13	0	55,430	0.00%
2021/08/20	6	20.00	0	0.00	19.45	6	55,395	0.01%
2021/08/19	12	20.93	1	20.91	20.84	11	54,892	0.02%
2021/08/18	4	20.88	7	21.64	21.64	-3	55,097	-0.01%
2021/08/17	11	21.69	2	21.52	21.31	9	56,167	0.02%
2021/08/16	3	22.16	8	22.20	22.05	-5	56,186	-0.01%
2021/08/13	17	21.88	16	21.81	21.81	1	56,822	0.00%
2021/08/12	3	22.33	5	22.20	22.03	-2	56,640	0.00%
2021/08/11	1	22.46	11	22.52	22.41	-10	56,554	-0.02%
2021/08/10	12	21.57	3	21.58	21.80	9	56,140	0.02%
2021/08/09	2	21.37	22	21.98	22.00	-20	56,752	-0.04%
2021/08/06	3	20.85	3	21.02	20.94	0	56,885	0.00%
2021/08/05	5	21.21	5	21.40	21.32	0	56,806	0.00%
2021/08/04	6	21.40	2	21.42	21.39	4	56,932	0.01%
2021/08/03	5	21.22	5	21.57	21.49	0	57,424	0.00%
2021/08/02	14	20.91	11	21.06	21.29	3	58,146	0.01%
2021/07/30	4	20.13	2	19.94	19.93	2	57,223	0.00%
2021/07/29	2	21.06	4	21.42	21.09	-2	57,268	0.00%
2021/07/28	8	20.04	2	20.80	20.56	6	56,797	0.01%
2021/07/27	12	21.59	0	0.00	21.37	12	55,596	0.02%
2021/07/26	3	22.51	0	0.00	21.70	3	55,241	0.01%
2021/07/21	3	24.85	0	0.00	24.81	3	54,797	0.01%
2021/07/20	0	0.00	3	25.00	24.74	-3	55,085	-0.01%
2021/07/19	5	24.30	0	0.00	24.76	5	55,818	0.01%
2021/07/16	0	0.00	3	25.51	25.11	-3	55,652	-0.01%
2021/07/14	6	24.66	0	0.00	24.71	6	56,103	0.01%
2021/07/09	1	24.88	0	0.00	24.70	1	56,677	0.00%
2021/07/08	9	25.42	0	0.00	25.15	9	56,363	0.02%
2021/07/06	1	25.24	0	0.00	25.35	1	56,371	0.00%
2021/07/05	1	25.38	0	0.00	25.18	1	56,721	0.00%
2021/07/02	19	25.94	0	0.00	25.60	19	56,612	0.03%
2021/07/01	2	26.52	2	26.76	26.80	0	56,584	0.00%
2021/06/30	1	26.87	1	27.05	26.96	0	56,924	0.00%
2021/06/25	0	0.00	12	27.17	27.54	-12	58,431	-0.02%
2021/06/23	0	0.00	8	26.80	26.49	-8	58,887	-0.01%
2021/06/18	16	26.26	0	0.00	25.90	16	59,892	0.03%
2021/06/17	10	26.45	5	26.80	26.50	5	59,384	0.01%
2021/06/15	29	27.61	0	0.00	27.30	29	60,423	0.05%
2021/06/11	1	28.76	0	0.00	28.14	1	60,233	0.00%
2021/06/09	0	0.00	7	28.33	28.25	-7	60,035	-0.01%
2021/06/08	13	28.32	5	29.10	27.80	8	60,409	0.01%
2021/06/07	17	28.67	0	0.00	28.51	17	60,076	0.03%
2021/06/04	3	28.54	10	29.34	29.47	-7	60,214	-0.01%
2021/06/03	0	0.00	2	29.05	28.92	-2	60,346	0.00%
2021/06/02	6	28.58	0	0.00	28.65	6	61,620	0.01%
2021/06/01	1	28.90	2	28.82	28.89	-1	62,306	0.00%
2021/05/31	6	28.74	0	0.00	28.61	6	62,661	0.01%
2021/05/28	1	29.48	6	29.49	29.68	-5	62,538	-0.01%
2021/05/27	8	29.35	5	30.00	29.36	3	63,013	0.00%
2021/05/26	7	29.41	20	29.62	29.22	-13	63,302	-0.02%
2021/05/25	2	28.63	28	28.37	28.93	-26	63,340	-0.04%
2021/05/21	1	27.62	0	0.00	26.90	1	63,938	0.00%
2021/05/20	4	27.08	0	0.00	27.14	4	64,188	0.01%
2021/05/19	1	27.10	5	27.25	27.08	-4	64,324	-0.01%
2021/05/18	5	27.40	2	27.70	27.33	3	64,764	0.00%
2021/05/17	5	27.03	24	27.11	27.43	-19	64,857	-0.03%
2021/05/14	0	0.00	16	26.06	26.26	-16	65,017	-0.02%
2021/05/13	2	25.21	0	0.00	24.98	2	65,378	0.00%
2021/05/11	0	0.00	2	25.27	25.43	-2	65,262	0.00%
2021/05/10	5	25.09	0	0.00	24.60	5	64,753	0.01%
2021/05/07	0	0.00	1	26.03	25.83	-1	64,064	0.00%
2021/05/06	6	26.19	1	26.25	25.84	5	64,535	0.01%
2021/05/05	1	26.05	2	26.29	26.03	-1	64,232	0.00%
2021/05/03	2	26.18	0	0.00	25.70	2	65,860	0.00%
2021/04/29	0	0.00	6	26.63	26.63	-6	65,911	-0.01%
2021/04/28	0	0.00	5	26.08	26.00	-5	65,872	-0.01%
2021/04/27	8	25.72	0	0.00	25.95	8	66,398	0.01%
2021/04/26	6	26.61	0	0.00	26.58	6	66,161	0.01%
2021/04/23	0	0.00	8	26.72	26.60	-8	65,752	-0.01%
2021/04/22	10	26.10	1	26.46	26.01	9	65,695	0.01%
2021/04/21	3	25.87	2	25.97	26.30	1	65,837	0.00%
2021/04/20	0	0.00	8	26.29	26.34	-8	66,453	-0.01%
2021/04/19	0	0.00	4	25.94	25.93	-4	66,812	-0.01%
2021/04/16	0	0.00	1	25.04	24.93	-1	66,827	0.00%
2021/04/15	1	24.46	0	0.00	24.44	1	67,199	0.00%
2021/04/09	8	25.89	0	0.00	25.87	8	68,726	0.01%
2021/04/08	0	0.00	2	26.66	26.75	-2	69,095	0.00%
2021/04/07	6	26.45	3	27.49	26.31	3	69,449	0.00%
2021/04/06	3	27.33	3	27.87	27.18	0	68,829	0.00%
2021/04/01	0	0.00	2	27.05	26.82	-2	69,271	0.00%
2021/03/31	3	26.42	0	0.00	26.31	3	68,996	0.00%
2021/03/30	0	0.00	3	27.12	27.00	-3	68,760	0.00%
2021/03/29	0	0.00	6	26.80	26.60	-6	68,821	-0.01%
2021/03/26	0	0.00	1	26.36	26.39	-1	68,631	0.00%
2021/03/24	6	26.02	0	0.00	25.48	6	68,339	0.01%
2021/03/22	1	26.37	0	0.00	26.37	1	67,667	0.00%
2021/03/19	12	26.81	0	0.00	25.98	12	67,292	0.02%
2021/03/18	0	0.00	8	27.88	27.74	-8	66,343	-0.01%
2021/03/15	5	26.58	0	0.00	26.58	5	65,446	0.01%
2021/03/11	0	0.00	13	27.47	27.47	-13	64,840	-0.02%
2021/03/10	5	26.17	0	0.00	26.17	5	64,721	0.01%
2021/03/09	3	25.82	0	0.00	26.53	3	64,191	0.00%
2021/03/08	35	27.82	0	0.00	26.85	35	63,918	0.05%
2021/03/05	13	27.90	0	0.00	28.00	13	63,568	0.02%
2021/03/04	16	28.95	1	29.90	28.81	15	63,789	0.02%
2021/03/03	1	29.38	9	29.82	30.26	-8	63,452	-0.01%
2021/03/02	10	29.14	0	0.00	28.60	10	63,490	0.02%
2021/02/26	11	30.03	0	0.00	29.95	11	63,149	0.02%
2021/02/24	32	31.68	0	0.00	30.97	32	62,991	0.05%
2021/02/23	22	32.67	5	33.25	33.13	17	61,686	0.03%
2021/02/22	36	33.92	5	35.68	33.65	31	61,214	0.05%
2021/02/19	5	34.50	0	0.00	35.14	5	60,524	0.01%
2021/02/18	5	35.85	0	0.00	35.65	5	60,570	0.01%
2021/02/05	0	0.00	34	32.07	32.55	-34	60,937	-0.06%
2021/02/04	11	31.16	51	31.67	31.11	-40	60,297	-0.07%
2021/02/03	0	0.00	3	31.15	31.12	-3	59,436	-0.01%
2021/02/02	0	0.00	3	30.50	30.68	-3	59,600	-0.01%
2021/01/29	0	0.00	5	30.25	29.60	-5	61,874	-0.01%
2021/01/28	17	29.95	0	0.00	29.82	17	62,941	0.03%
2021/01/27	33	30.94	0	0.00	30.99	33	63,524	0.05%
2021/01/26	18	31.47	0	0.00	31.21	18	64,052	0.03%
2021/01/25	0	0.00	5	32.00	32.13	-5	63,771	-0.01%
2021/01/22	22	31.01	0	0.00	31.00	22	63,257	0.03%
2021/01/21	0	0.00	5	31.25	31.47	-5	63,831	-0.01%
2021/01/20	5	30.39	0	0.00	30.21	5	63,501	0.01%
2021/01/08	0	0.00	5	31.35	30.87	-5	64,478	-0.01%
2021/01/07	5	30.45	0	0.00	30.74	5	64,738	0.01%
2020/12/31	0	0.00	7	27.97	27.89	-7	63,769	-0.01%
2020/12/30	0	0.00	5	26.90	26.98	-5	62,736	-0.01%
2020/12/29	7	26.45	5	26.80	26.41	2	62,019	0.00%
2020/12/28	0	0.00	70	26.46	26.60	-70	61,570	-0.11%
2020/12/24	1	25.68	0	0.00	25.77	1	60,786	0.00%
2020/12/23	1	25.70	5	26.20	25.95	-4	60,458	-0.01%
2020/12/22	3	26.07	10	26.22	25.98	-7	60,044	-0.01%
2020/12/21	0	0.00	5	26.10	26.08	-5	60,427	-0.01%
2020/12/18	15	25.63	0	0.00	25.60	15	60,866	0.02%
2020/12/17	0	0.00	12	26.02	26.05	-12	61,546	-0.02%
2020/12/16	0	0.00	10	25.36	25.44	-10	62,028	-0.02%
2020/12/11	11	24.84	0	0.00	24.66	11	63,708	0.02%
2020/12/10	6	25.25	0	0.00	25.30	6	63,796	0.01%
2020/12/08	10	25.92	0	0.00	25.93	10	64,446	0.02%
2020/12/07	42	25.89	4	26.11	26.00	38	64,796	0.06%
2020/12/04	16	26.00	0	0.00	26.37	16	65,287	0.02%
2020/12/03	5	26.21	0	0.00	26.40	5	65,789	0.01%
2020/12/02	11	26.38	0	0.00	26.50	11	65,943	0.02%
2020/12/01	25	25.72	20	26.19	26.19	5	66,497	0.01%
2020/11/30	0	0.00	51	26.27	26.11	-51	66,230	-0.08%
2020/11/27	0	0.00	5	25.43	25.32	-5	65,693	-0.01%
2020/11/26	5	24.70	0	0.00	24.99	5	65,870	0.01%
2020/11/24	40	25.31	0	0.00	25.17	40	67,132	0.06%
2020/11/23	0	0.00	52	25.37	25.62	-52	67,486	-0.08%
2020/11/18	0	0.00	10	24.55	24.44	-10	67,692	-0.01%
2020/11/17	20	24.17	0	0.00	24.20	20	67,783	0.03%
2020/11/16	0	0.00	9	24.00	24.00	-9	68,896	-0.01%
2020/11/13	21	23.59	0	0.00	23.45	21	69,377	0.03%
2020/11/12	40	24.55	0	0.00	24.39	40	69,146	0.06%
2020/11/09	0	0.00	21	24.71	25.11	-21	71,501	-0.03%
2020/11/06	0	0.00	1	24.21	23.96	-1	71,853	0.00%
2020/11/05	11	23.98	13	24.30	24.07	-2	72,531	0.00%
2020/11/04	0	0.00	11	23.48	23.54	-11	72,574	-0.02%
2020/11/03	0	0.00	30	23.11	23.12	-30	72,548	-0.04%
2020/11/02	14	22.66	0	0.00	22.50	14	72,839	0.02%
2020/10/30	11	22.84	0	0.00	22.77	11	73,671	0.01%
2020/10/29	0	0.00	31	23.07	23.08	-31	74,634	-0.04%
2020/10/28	0	0.00	7	22.66	22.78	-7	74,733	-0.01%
2020/10/27	5	22.41	0	0.00	22.53	5	76,053	0.01%
2020/10/26	61	22.72	0	0.00	22.68	61	76,336	0.08%
2020/10/23	0	0.00	11	23.51	23.69	-11	75,653	-0.01%
2020/10/21	2	23.30	0	0.00	23.10	2	75,469	0.00%
2020/10/20	11	22.98	0	0.00	23.07	11	76,421	0.01%
2020/10/19	1	23.38	14	23.64	23.17	-13	77,816	-0.02%
2020/10/16	12	23.05	10	23.50	23.25	2	77,594	0.00%
2020/10/15	10	22.89	15	23.22	23.22	-5	77,773	-0.01%
2020/10/14	2	23.04	0	0.00	22.87	2	78,416	0.00%
2020/10/13	0	0.00	17	22.84	23.00	-17	79,562	-0.02%
2020/10/12	0	0.00	123	22.65	22.94	-123	80,997	-0.15%	大賣/鉅額交易
2020/10/08	0	0.00	5	21.93	21.78	-5	80,404	-0.01%
2020/10/07	0	0.00	10	21.80	21.77	-10	81,984	-0.01%
2020/09/30	0	0.00	3	21.68	21.37	-3	86,089	0.00%
2020/09/29	10	21.40	0	0.00	21.25	10	87,368	0.01%
2020/09/25	0	0.00	10	21.16	20.96	-10	91,922	-0.01%
2020/09/24	11	20.95	0	0.00	20.90	11	93,521	0.01%
2020/09/23	10	21.55	0	0.00	21.53	10	94,123	0.01%
2020/09/21	15	22.19	0	0.00	21.90	15	94,651	0.02%
2020/09/18	0	0.00	12	21.92	22.23	-12	94,334	-0.01%
2020/09/17	17	21.48	0	0.00	21.35	17	94,011	0.02%
2020/09/16	10	22.00	0	0.00	21.92	10	94,842	0.01%
2020/09/15	5	21.89	34	22.06	22.18	-29	94,837	-0.03%
2020/09/14	10	21.83	15	21.77	21.76	-5	95,004	-0.01%
2020/09/11	5	21.27	0	0.00	21.50	5	95,307	0.01%
2020/09/10	0	0.00	5	21.66	21.62	-5	94,874	-0.01%
2020/09/09	34	21.30	0	0.00	21.40	34	94,910	0.04%
2020/09/08	27	21.65	0	0.00	21.74	27	94,474	0.03%
2020/09/07	30	22.12	12	22.38	22.11	18	94,065	0.02%
2020/09/04	59	22.17	0	0.00	21.92	59	94,368	0.06%
2020/09/03	10	23.00	30	22.91	22.88	-20	93,442	-0.02%
2020/09/02	25	22.46	20	22.95	22.81	5	93,706	0.01%
2020/09/01	16	22.60	0	0.00	22.84	16	94,218	0.02%
2020/08/31	0	0.00	19	23.28	23.23	-19	94,211	-0.02%
2020/08/28	0	0.00	35	22.30	22.55	-35	93,532	-0.04%
2020/08/27	20	21.67	0	0.00	21.79	20	93,535	0.02%
2020/08/25	10	22.44	10	22.50	22.17	0	95,146	0.00%
2020/08/24	0	0.00	30	22.20	22.11	-30	95,404	-0.03%
2020/08/21	10	21.72	10	21.90	21.79	0	96,371	0.00%
2020/08/20	40	21.61	0	0.00	21.34	40	96,394	0.04%
2020/08/19	17	22.34	0	0.00	22.40	17	95,358	0.02%
2020/08/18	27	22.71	10	22.59	22.75	17	94,808	0.02%
2020/08/17	0	0.00	81	22.19	23.05	-81	95,823	-0.08%
2020/08/14	2	21.19	0	0.00	21.46	2	93,666	0.00%
2020/08/13	0	0.00	29	21.43	21.26	-29	93,285	-0.03%
2020/08/12	71	21.21	0	0.00	20.93	71	93,223	0.08%
2020/08/11	10	22.04	59	22.06	22.12	-49	91,844	-0.05%
2020/08/10	20	20.77	50	21.20	21.54	-30	91,131	-0.03%
2020/08/07	30	20.89	15	21.70	20.68	15	90,299	0.02%
2020/08/06	41	21.43	10	21.90	21.21	31	89,565	0.03%
2020/08/05	80	21.61	40	21.65	21.56	40	88,842	0.05%
2020/08/04	12	21.75	37	21.98	21.92	-25	88,548	-0.03%
2020/08/03	6	21.38	36	21.74	21.51	-30	88,391	-0.03%
2020/07/31	41	21.11	45	21.62	21.15	-4	88,298	0.00%
2020/07/30	10	21.25	0	0.00	21.27	10	88,667	0.01%
2020/07/24	49	21.02	2	20.60	20.55	47	89,785	0.05%
2020/07/23	48	21.60	15	21.75	21.81	33	89,885	0.04%
2020/07/22	5	21.96	15	22.73	22.48	-10	89,459	-0.01%
2020/07/21	20	22.12	20	22.23	21.87	0	88,854	0.00%
2020/07/20	10	21.28	2	21.40	22.02	8	88,460	0.01%
2020/07/17	1	20.90	0	0.00	20.76	1	87,419	0.00%
2020/07/16	2	22.59	0	0.00	21.08	2	86,981	0.00%
2020/07/15	6	23.08	0	0.00	22.89	6	85,735	0.01%
2020/07/10	0	0.00	30	23.61	23.20	-30	84,378	-0.04%
2020/07/09	30	23.96	0	0.00	23.97	30	83,817	0.04%
2020/07/08	0	0.00	2	23.50	23.23	-2	82,733	0.00%
2020/07/07	0	0.00	75	23.95	23.96	-75	82,231	-0.09%
2020/07/06	0	0.00	43	22.22	22.30	-43	80,336	-0.05%
2020/07/03	0	0.00	19	19.69	19.81	-19	78,336	-0.02%
2020/07/02	0	0.00	2	18.58	19.22	-2	77,823	0.00%
2020/07/01	0	0.00	11	17.87	18.44	-11	77,280	-0.01%
2020/06/29	2	17.42	0	0.00	17.13	2	77,202	0.00%
2020/06/24	0	0.00	6	17.53	17.48	-6	77,712	-0.01%
2020/06/23	10	17.04	10	17.30	17.26	0	79,241	0.00%
2020/06/12	3	16.61	0	0.00	16.80	3	89,043	0.00%
2020/06/11	3	16.95	0	0.00	16.86	3	91,797	0.00%
2020/06/10	2	17.40	0	0.00	17.30	2	93,139	0.00%
2020/06/09	6	17.32	0	0.00	17.51	6	95,616	0.01%
2020/06/08	0	0.00	4	17.51	17.17	-4	96,524	0.00%
2020/06/04	1	17.00	0	0.00	17.03	1	98,613	0.00%
2020/06/03	0	0.00	4	17.31	17.15	-4	100,476	0.00%
2020/06/02	1	16.82	10	16.85	16.99	-9	100,488	-0.01%
2020/06/01	7	16.46	145	16.47	16.76	-138	101,849	-0.14%	大賣/鉅額交易
2020/05/29	3	15.86	0	0.00	15.91	3	100,779	0.00%
2020/05/28	10	15.70	20	16.05	15.88	-10	101,788	-0.01%
2020/05/26	4	15.78	10	15.75	15.78	-6	102,513	-0.01%
2020/05/25	15	15.33	0	0.00	15.49	15	103,997	0.01%
2020/05/22	62	15.87	0	0.00	15.45	62	105,525	0.06%
2020/05/21	20	16.32	2	16.30	16.27	18	105,563	0.02%
2020/05/19	1	16.38	20	16.40	16.23	-19	107,420	-0.02%
2020/05/15	10	15.93	0	0.00	15.91	10	109,073	0.01%
2020/05/14	30	15.99	0	0.00	15.96	30	109,474	0.03%
2020/05/13	5	16.18	11	16.11	16.22	-6	110,081	-0.01%
2020/05/11	0	0.00	20	16.60	16.32	-20	111,710	-0.02%
2020/05/08	0	0.00	35	16.28	16.36	-35	112,983	-0.03%
2020/05/07	3	15.92	2	16.00	15.88	1	113,741	0.00%
2020/05/06	0	0.00	32	15.67	15.82	-32	113,759	-0.03%
2020/05/05	10	14.90	0	0.00	14.95	10	113,211	0.01%
2020/05/04	22	14.90	0	0.00	14.85	22	114,910	0.02%
2020/04/30	0	0.00	3	16.21	16.05	-3	115,230	0.00%
2020/04/29	2	15.91	2	15.87	15.86	0	116,886	0.00%
2020/04/28	1	15.41	4	15.60	15.75	-3	117,189	0.00%
2020/04/27	0	0.00	1	15.50	15.47	-1	118,500	0.00%
2020/04/23	2	15.27	8	15.32	15.28	-6	118,473	-0.01%
2020/04/21	3	14.97	0	0.00	14.76	3	119,368	0.00%
2020/04/17	4	15.06	56	15.17	15.38	-52	119,622	-0.04%
2020/04/16	2	14.73	1	14.69	14.86	1	118,561	0.00%
2020/04/15	100	14.99	112	14.86	14.87	-12	118,464	-0.01%	大賣/
2020/04/10	0	0.00	8	14.96	14.74	-8	120,095	-0.01%
2020/04/09	2	14.67	2	14.84	14.64	0	120,804	0.00%
2020/04/08	0	0.00	71	14.70	14.73	-71	123,007	-0.06%
2020/04/07	25	14.87	10	15.00	14.82	15	123,000	0.01%
2020/04/06	0	0.00	17	14.62	14.72	-17	124,101	-0.01%
2020/04/01	0	0.00	22	14.52	14.34	-22	125,524	-0.02%
2020/03/31	45	14.33	0	0.00	14.22	45	124,706	0.04%
2020/03/30	10	13.75	10	14.00	14.18	0	124,138	0.00%
2020/03/27	50	14.61	14	14.55	14.28	36	123,724	0.03%
2020/03/26	5	13.90	7	14.20	14.31	-2	122,463	0.00%
2020/03/25	0	0.00	10	14.00	14.12	-10	121,637	-0.01%
2020/03/24	2	13.30	25	13.42	13.19	-23	120,275	-0.02%
2020/03/23	10	12.40	10	12.90	12.61	0	119,449	0.00%
2020/03/19	40	12.75	35	12.55	12.24	5	120,606	0.00%
2020/03/18	5	13.72	14	14.26	13.72	-9	118,641	-0.01%
2020/03/17	31	13.71	0	0.00	13.85	31	118,192	0.03%
2020/03/16	28	14.95	0	0.00	14.68	28	115,055	0.02%
2020/03/13	47	14.53	18	15.11	15.60	29	113,066	0.03%
2020/03/12	69	16.00	0	0.00	15.93	69	110,879	0.06%
2020/03/11	25	16.60	30	16.97	16.60	-5	109,796	0.00%
2020/03/10	0	0.00	43	16.74	16.88	-43	109,172	-0.04%
2020/03/09	87	16.41	0	0.00	16.02	87	107,390	0.08%
2020/03/06	3	17.68	0	0.00	17.52	3	105,376	0.00%
2020/03/05	2	17.33	2	17.32	17.97	0	104,863	0.00%
2020/03/04	0	0.00	3	16.93	16.97	-3	104,823	0.00%
2020/03/02	2	16.17	0	0.00	16.80	2	103,556	0.00%
2020/02/27	1	16.93	1	17.07	16.93	0	102,922	0.00%
2020/02/26	1	16.60	5	17.07	17.09	-4	103,411	0.00%
2020/02/25	71	16.80	325	16.80	16.81	-254	103,169	-0.25%	大賣/鉅額交易
2020/02/24	12	17.42	0	0.00	17.23	12	102,953	0.01%
2020/02/20	5	17.14	1	17.22	17.40	4	101,308	0.00%
2020/02/19	0	0.00	2	17.10	17.20	-2	101,621	0.00%
2020/02/18	1	16.88	0	0.00	16.85	1	101,222	0.00%
2020/02/17	0	0.00	3	17.01	17.11	-3	100,255	0.00%
2020/02/14	0	0.00	2	16.72	16.74	-2	99,770	0.00%
2020/02/13	2	16.68	0	0.00	16.55	2	101,630	0.00%
2020/02/12	11	16.64	0	0.00	16.64	11	102,310	0.01%
2020/02/11	0	0.00	50	16.70	16.70	-50	102,559	-0.05%
2020/02/10	0	0.00	2	16.08	16.08	-2	101,871	0.00%
2020/02/07	3	15.85	0	0.00	16.00	3	101,395	0.00%
2020/02/06	2	15.92	0	0.00	16.15	2	103,864	0.00%
2020/02/05	51	15.79	5	15.80	15.84	46	104,816	0.04%
2020/02/03	4	14.96	60	15.14	15.16	-56	103,469	-0.05%
2020/01/31	41	15.60	10	15.48	15.38	31	101,158	0.03%
2020/01/30	28	15.28	51	15.30	15.16	-23	100,737	-0.02%
2020/01/17	1	19.18	30	19.32	19.17	-29	100,436	-0.03%
2020/01/16	13	19.21	0	0.00	19.12	13	101,012	0.01%
2020/01/15	26	19.41	0	0.00	19.28	26	100,915	0.03%
2020/01/14	40	19.76	35	19.96	19.77	5	100,863	0.00%
2020/01/13	2	19.56	0	0.00	19.61	2	100,877	0.00%
2020/01/10	44	19.58	0	0.00	19.45	44	101,896	0.04%
2020/01/09	41	19.41	21	19.50	19.45	20	102,022	0.02%
2020/01/08	62	19.16	109	19.25	19.16	-47	103,998	-0.05%	大賣/
2020/01/07	5	19.48	2	19.51	19.45	3	103,724	0.00%
2020/01/06	21	19.47	50	19.38	19.47	-29	107,032	-0.03%
2020/01/03	20	19.53	30	19.66	19.50	-10	107,236	-0.01%
2020/01/02	0	0.00	42	19.69	19.65	-42	107,207	-0.04%
2019/12/31	51	19.08	0	0.00	19.08	51	104,516	0.05%
2019/12/30	1	18.82	6	19.22	19.22	-5	103,834	0.00%
2019/12/27	20	18.73	20	19.01	18.95	0	101,913	0.00%
2019/12/26	1	18.45	0	0.00	18.58	1	99,770	0.00%
2019/12/25	3	18.43	0	0.00	18.43	3	99,736	0.00%
2019/12/24	3	18.51	0	0.00	18.53	3	100,205	0.00%
2019/12/23	1	18.66	0	0.00	18.66	1	100,419	0.00%
2019/12/19	0	0.00	16	18.99	18.89	-16	100,209	-0.02%
2019/12/17	0	0.00	20	18.75	19.13	-20	101,104	-0.02%
2019/12/16	0	0.00	1	18.40	18.41	-1	99,310	0.00%
2019/12/13	0	0.00	90	18.38	18.43	-90	99,241	-0.09%
2019/12/12	0	0.00	30	18.14	17.94	-30	97,603	-0.03%
2019/12/11	0	0.00	2	18.01	18.01	-2	97,436	0.00%
2019/12/06	0	0.00	30	17.98	17.97	-30	99,949	-0.03%
2019/12/05	10	17.76	0	0.00	17.72	10	100,847	0.01%
2019/12/04	20	17.46	23	17.59	17.65	-3	101,169	0.00%
2019/12/02	10	17.60	10	17.65	17.49	0	106,356	0.00%
2019/11/29	73	17.65	100	17.88	17.28	-27	106,642	-0.03%
2019/11/28	6	18.00	50	18.05	17.97	-44	105,927	-0.04%
2019/11/27	85	18.17	0	0.00	18.15	85	106,763	0.08%
2019/11/26	105	18.23	30	18.32	18.21	75	107,440	0.07%	大買/
2019/11/25	30	17.90	0	0.00	18.08	30	108,377	0.03%
2019/11/22	20	18.23	0	0.00	18.01	20	109,316	0.02%
2019/11/21	23	18.24	0	0.00	18.18	23	110,006	0.02%
2019/11/20	0	0.00	70	18.65	18.52	-70	111,514	-0.06%
2019/11/19	80	18.54	80	18.77	18.74	0	111,792	0.00%
2019/11/18	20	18.32	0	0.00	18.60	20	111,440	0.02%
2019/11/15	10	18.37	0	0.00	18.48	10	112,071	0.01%
2019/11/13	2	18.38	0	0.00	18.44	2	115,496	0.00%
2019/11/12	60	18.68	0	0.00	18.49	60	115,998	0.05%
2019/11/11	24	18.79	0	0.00	18.67	24	114,614	0.02%
2019/11/08	10	19.46	0	0.00	19.29	10	113,668	0.01%
2019/11/07	4	19.36	170	19.30	19.29	-166	113,895	-0.15%	大賣/鉅額交易
2019/11/06	132	19.51	0	0.00	19.43	132	114,191	0.12%	大買/鉅額交易
2019/11/05	0	0.00	31	19.54	19.75	-31	114,980	-0.03%
2019/11/04	12	19.30	106	19.29	19.27	-94	114,757	-0.08%	大賣/
2019/11/01	40	18.54	162	18.82	18.97	-122	114,931	-0.11%	大賣/鉅額交易
2019/10/31	110	18.37	0	0.00	18.41	110	114,583	0.10%	大買/鉅額交易
2019/10/30	41	18.39	30	18.54	18.37	11	116,580	0.01%
2019/10/29	11	18.62	71	18.65	18.62	-60	118,105	-0.05%
2019/10/28	100	18.53	20	18.61	18.59	80	120,240	0.07%
2019/10/25	21	18.49	0	0.00	18.31	21	119,565	0.02%
2019/10/24	40	18.46	0	0.00	18.36	40	119,662	0.03%
2019/10/23	1	18.52	20	18.64	18.56	-19	119,731	-0.02%
2019/10/22	43	18.54	1	18.76	18.45	42	121,693	0.03%
2019/10/21	10	18.52	5	18.66	18.55	5	122,245	0.00%
2019/10/18	35	18.68	20	18.86	18.65	15	123,862	0.01%
2019/10/17	1	18.96	0	0.00	18.94	1	124,305	0.00%
2019/10/16	0	0.00	153	19.27	18.90	-153	124,663	-0.12%	大賣/鉅額交易
2019/10/15	41	19.02	138	18.98	18.94	-97	123,844	-0.08%	大賣/
2019/10/14	144	18.84	209	19.03	19.04	-65	124,604	-0.05%	大買/大賣/
2019/10/09	10	17.79	60	18.02	18.00	-50	123,924	-0.04%
2019/10/08	0	0.00	72	18.05	18.21	-72	125,025	-0.06%
2019/10/07	12	17.59	0	0.00	17.52	12	125,967	0.01%
2019/10/04	30	17.63	0	0.00	17.63	30	127,394	0.02%
2019/10/03	13	17.50	30	17.55	17.52	-17	128,866	-0.01%
2019/10/02	0	0.00	80	17.75	17.82	-80	131,915	-0.06%
2019/10/01	134	17.94	0	0.00	17.95	134	133,558	0.10%	大買/鉅額交易
2019/09/27	32	18.17	90	18.20	18.12	-58	136,321	-0.04%
2019/09/26	160	18.36	0	0.00	18.25	160	137,189	0.12%	大買/鉅額交易
2019/09/25	10	18.15	0	0.00	18.29	10	137,767	0.01%
2019/09/24	0	0.00	210	18.29	18.41	-210	141,848	-0.15%	大賣/鉅額交易
2019/09/23	217	18.28	0	0.00	18.06	217	142,313	0.15%	大買/鉅額交易
2019/09/20	60	18.68	80	18.57	18.68	-20	142,657	-0.01%
2019/09/19	108	18.60	80	18.43	18.37	28	143,692	0.02%	大買/
2019/09/18	23	18.55	100	18.56	18.55	-77	145,974	-0.05%
2019/09/17	23	18.47	40	18.56	18.45	-17	147,301	-0.01%
2019/09/16	90	18.82	190	18.83	18.75	-100	148,781	-0.07%	大賣/
2019/09/12	140	18.87	101	18.89	18.87	39	152,954	0.03%	大買/大賣/
2019/09/11	173	18.72	180	18.85	18.67	-7	155,563	0.00%	大買/大賣/
2019/09/10	281	18.90	130	19.08	18.76	151	154,897	0.10%	大買/大賣/鉅額交易
2019/09/09	111	19.21	80	19.12	19.03	31	156,300	0.02%	大買/
2019/09/06	68	18.95	120	18.80	18.93	-52	156,112	-0.03%	大賣/
2019/09/05	189	18.64	139	18.90	19.02	50	157,771	0.03%	大買/大賣/
2019/09/04	20	18.26	92	18.36	18.28	-72	155,014	-0.05%
2019/09/03	22	18.11	218	18.12	18.01	-196	156,205	-0.13%	大賣/鉅額交易
2019/09/02	90	18.06	223	17.91	18.17	-133	158,868	-0.08%	大賣/鉅額交易
2019/08/30	131	17.90	60	17.95	17.84	71	158,860	0.04%	大買/
2019/08/29	53	17.57	202	17.67	17.61	-149	159,844	-0.09%	大賣/鉅額交易
2019/08/28	87	17.75	0	0.00	17.67	87	160,633	0.05%
2019/08/27	480	17.85	84	17.99	18.01	396	161,911	0.24%	大買/鉅額交易
2019/08/26	36	17.51	150	17.48	17.51	-114	161,814	-0.07%	大賣/鉅額交易
2019/08/23	0	0.00	104	18.01	18.13	-104	162,540	-0.06%	大賣/鉅額交易
2019/08/22	15	17.75	24	17.76	17.57	-9	161,653	-0.01%
2019/08/21	5	17.60	0	0.00	17.69	5	163,617	0.00%
2019/08/20	1	17.63	51	17.67	17.72	-50	166,328	-0.03%
2019/08/19	205	17.23	150	17.35	17.54	55	166,542	0.03%	大買/大賣/
2019/08/16	160	17.01	0	0.00	17.15	160	166,974	0.10%	大買/鉅額交易
2019/08/15	50	16.63	0	0.00	16.71	50	167,417	0.03%
2019/08/14	1	16.87	0	0.00	16.80	1	168,579	0.00%
2019/08/12	0	0.00	20	16.68	16.75	-20	171,347	-0.01%
2019/08/08	0	0.00	40	16.56	16.59	-40	173,284	-0.02%
2019/08/07	20	16.44	0	0.00	16.25	20	174,601	0.01%
2019/08/06	41	15.95	0	0.00	16.50	41	175,875	0.02%
2019/08/05	2	16.96	0	0.00	16.89	2	174,465	0.00%
2019/08/02	7	17.06	0	0.00	17.14	7	176,928	0.00%
2019/08/01	30	17.95	0	0.00	17.70	30	179,922	0.02%
2019/07/31	37	18.15	0	0.00	18.15	37	179,505	0.02%
2019/07/30	20	18.58	57	18.51	18.59	-37	180,075	-0.02%
2019/07/29	20	18.28	0	0.00	18.28	20	183,929	0.01%
2019/07/26	20	18.37	15	18.28	18.37	5	184,138	0.00%
2019/07/25	0	0.00	23	18.25	18.23	-23	183,242	-0.01%
2019/07/24	10	18.12	76	18.12	18.05	-66	183,940	-0.04%
2019/07/23	35	17.80	0	0.00	17.71	35	184,066	0.02%
2019/07/22	0	0.00	2	17.99	17.95	-2	185,590	0.00%
2019/07/19	1	17.85	44	17.86	17.85	-43	183,655	-0.02%
2019/07/18	12	17.53	0	0.00	17.48	12	184,510	0.01%
2019/07/17	12	17.76	0	0.00	17.72	12	185,167	0.01%
2019/07/16	45	17.82	0	0.00	17.70	45	187,845	0.02%
2019/07/15	105	17.81	86	17.99	18.01	19	189,807	0.01%	大買/
2019/07/12	15	17.76	20	18.05	18.06	-5	188,436	0.00%
2019/07/11	30	17.87	64	18.03	17.80	-34	189,128	-0.02%
2019/07/10	85	17.83	31	17.76	17.69	54	190,917	0.03%
2019/07/09	20	17.76	0	0.00	17.60	20	193,237	0.01%
2019/07/08	12	17.97	2	17.83	17.83	10	193,506	0.01%
2019/07/04	53	18.46	0	0.00	18.34	53	193,520	0.03%
2019/07/03	17	18.61	0	0.00	18.68	17	193,608	0.01%
2019/07/02	6	18.70	0	0.00	18.68	6	196,920	0.00%
2019/07/01	15	18.75	81	18.47	18.79	-66	197,553	-0.03%
2019/06/28	33	17.80	0	0.00	17.68	33	194,856	0.02%
2019/06/27	12	17.65	38	17.93	17.86	-26	197,840	-0.01%
2019/06/26	2	17.41	10	17.37	17.43	-8	200,759	0.00%
2019/06/25	79	17.65	70	17.08	17.22	9	201,021	0.00%
2019/06/24	26	17.80	56	17.94	17.93	-30	199,745	-0.02%
2019/06/21	86	17.91	35	17.83	17.75	51	200,222	0.03%
2019/06/20	40	17.64	37	17.55	17.78	3	200,277	0.00%
2019/06/19	10	17.22	76	17.10	17.22	-66	198,524	-0.03%
2019/06/18	15	16.33	20	16.48	16.36	-5	197,060	0.00%
2019/06/17	45	16.27	35	16.40	16.33	10	199,276	0.01%
2019/06/14	10	16.42	25	16.54	16.44	-15	199,429	-0.01%
2019/06/13	32	16.17	25	16.35	16.34	7	200,901	0.00%
2019/06/12	30	16.43	20	16.56	16.37	10	201,225	0.00%
2019/06/11	20	16.21	71	16.27	16.46	-51	202,628	-0.03%
2019/06/10	10	15.56	136	15.83	15.90	-126	202,095	-0.06%	大賣/鉅額交易
2019/06/06	22	15.38	0	0.00	15.40	22	201,349	0.01%
2019/06/05	29	15.62	51	15.75	15.63	-22	202,539	-0.01%
2019/06/04	42	15.52	17	15.79	15.37	25	205,153	0.01%
2019/06/03	67	15.62	57	15.83	15.62	10	206,885	0.00%
2019/05/31	17	15.71	17	15.84	15.67	0	206,346	0.00%
2019/05/30	24	15.63	0	0.00	15.56	24	207,778	0.01%
2019/05/29	48	15.50	27	15.69	15.87	21	210,034	0.01%
2019/05/28	20	15.68	92	15.69	15.92	-72	209,672	-0.03%
2019/05/27	37	15.07	12	15.30	15.35	25	212,146	0.01%
2019/05/24	10	15.22	22	15.53	15.29	-12	215,307	-0.01%
2019/05/23	32	15.20	0	0.00	15.20	32	215,430	0.01%
2019/05/22	55	15.61	10	15.76	15.57	45	214,094	0.02%
2019/05/21	10	15.69	25	15.77	15.74	-15	213,321	-0.01%
2019/05/20	15	15.21	0	0.00	15.20	15	214,436	0.01%
2019/05/17	30	15.88	0	0.00	15.63	30	213,364	0.01%
2019/05/15	0	0.00	53	15.87	16.01	-53	211,954	-0.03%
2019/05/14	20	15.57	5	14.74	15.59	15	211,239	0.01%
2019/05/13	0	0.00	4	15.43	15.31	-4	209,286	0.00%
2019/05/10	8	15.39	2	15.70	15.49	6	211,632	0.00%
2019/05/09	94	15.38	330	14.98	15.15	-236	208,242	-0.11%	大賣/鉅額交易
2019/05/08	14	15.54	10	16.07	15.89	4	205,027	0.00%
2019/05/07	32	16.18	12	16.33	16.01	20	205,393	0.01%
2019/05/06	54	16.27	5	15.88	15.85	49	205,947	0.02%
2019/05/03	20	17.68	20	17.72	17.79	0	201,148	0.00%
2019/05/02	30	17.76	30	17.85	17.75	0	201,581	0.00%
2019/04/30	100	17.70	83	17.83	17.88	17	202,891	0.01%
2019/04/29	25	17.43	45	17.73	18.07	-20	203,472	-0.01%
2019/04/26	26	17.41	55	17.46	17.61	-29	203,133	-0.01%
2019/04/25	7	18.07	0	0.00	18.08	7	202,263	0.00%
2019/04/24	51	18.37	26	18.25	18.15	25	203,189	0.01%
2019/04/23	0	0.00	30	18.31	18.36	-30	202,360	-0.01%
2019/04/22	418	18.81	81	19.14	18.14	337	201,609	0.17%	大買/鉅額交易
2019/04/19	190	18.66	320	18.85	18.74	-130	199,147	-0.07%	大買/大賣/鉅額交易
2019/04/18	162	18.59	61	18.62	18.55	101	197,766	0.05%	大買/鉅額交易
2019/04/17	295	18.73	160	18.83	18.79	135	198,526	0.07%	大買/大賣/鉅額交易
2019/04/16	207	17.94	265	18.17	18.57	-58	197,017	-0.03%	大買/大賣/
2019/04/15	90	18.22	306	18.31	18.27	-216	195,389	-0.11%	大賣/鉅額交易
2019/04/12	22	17.72	1	17.38	17.45	21	193,747	0.01%
2019/04/11	318	18.09	110	18.30	17.70	208	193,095	0.11%	大買/大賣/鉅額交易
2019/04/10	217	18.02	230	18.15	18.25	-13	192,680	-0.01%	大買/大賣/
2019/04/09	140	18.04	250	18.18	18.15	-110	191,736	-0.06%	大買/大賣/鉅額交易
2019/04/08	132	18.13	204	18.07	17.71	-72	190,214	-0.04%	大買/大賣/
2019/04/03	94	17.09	90	17.19	17.14	4	186,229	0.00%
2019/04/02	115	17.18	5	17.25	17.12	110	186,160	0.06%	大買/鉅額交易
2019/04/01	103	17.01	340	17.00	17.13	-237	185,596	-0.13%	大買/大賣/鉅額交易
2019/03/29	32	15.80	309	16.07	16.32	-277	181,440	-0.15%	大賣/鉅額交易
2019/03/28	67	15.18	47	15.28	15.30	20	178,934	0.01%
2019/03/27	20	15.42	69	15.42	15.40	-49	182,461	-0.03%
2019/03/26	81	15.24	20	15.36	15.06	61	182,285	0.03%
2019/03/25	59	15.30	0	0.00	15.30	59	182,998	0.03%
2019/03/22	127	15.99	44	16.17	15.83	83	182,926	0.05%	大買/
2019/03/21	92	16.09	111	16.17	16.11	-19	181,146	-0.01%	大賣/
2019/03/20	161	16.08	55	16.22	15.91	106	183,145	0.06%	大買/鉅額交易
2019/03/19	100	16.29	20	16.40	16.22	80	181,094	0.04%
2019/03/18	73	15.73	142	15.90	16.13	-69	179,486	-0.04%	大賣/
2019/03/15	70	15.61	110	15.53	15.56	-40	179,904	-0.02%	大賣/
2019/03/14	90	15.34	95	15.37	15.25	-5	178,173	0.00%
2019/03/13	37	15.14	0	0.00	15.23	37	178,771	0.02%
2019/03/12	20	15.40	66	15.38	15.43	-46	178,098	-0.03%
2019/03/11	28	14.83	20	14.97	14.92	8	177,124	0.00%
2019/03/08	106	15.01	30	15.05	14.87	76	179,802	0.04%	大買/
2019/03/07	63	15.93	0	0.00	15.70	63	177,051	0.04%
2019/03/06	34	16.28	40	16.40	16.31	-6	175,201	0.00%
2019/03/05	111	16.38	51	16.46	16.36	60	175,047	0.03%	大買/
2019/03/04	150	16.78	147	16.63	16.91	3	172,901	0.00%	大買/大賣/
2019/02/27	111	15.35	132	15.52	15.75	-21	169,919	-0.01%	大買/大賣/
2019/02/26	130	15.58	135	15.69	15.40	-5	169,743	0.00%	大買/大賣/
2019/02/25	110	14.62	274	14.59	15.08	-164	166,754	-0.10%	大買/大賣/鉅額交易
2019/02/22	129	13.66	50	13.67	13.65	79	162,384	0.05%	大買/
2019/02/21	51	13.81	90	13.92	14.07	-39	162,570	-0.02%
2019/02/20	41	13.85	23	13.92	13.77	18	162,898	0.01%
2019/02/19	60	13.89	91	13.88	13.75	-31	164,589	-0.02%
2019/02/18	31	13.41	52	13.58	13.70	-21	162,932	-0.01%
2019/02/15	54	13.56	1	13.40	13.22	53	162,934	0.03%
2019/02/14	80	13.70	91	13.74	13.76	-11	163,224	-0.01%
2019/02/13	50	13.36	92	13.44	13.49	-42	162,573	-0.03%
2019/02/12	40	13.30	35	13.37	13.33	5	163,470	0.00%
2019/02/11	0	0.00	90	12.92	13.19	-90	164,191	-0.05%
2019/01/30	20	12.40	60.2	12.51	12.44	-40.2	162,878	-0.02%
2019/01/29	30	12.21	30	12.33	12.44	0	163,548	0.00%
2019/01/28	42	12.44	12	12.59	12.40	30	164,399	0.02%
2019/01/25	0	0.00	80	12.32	12.41	-80	167,551	-0.05%
2019/01/24	1	11.78	10	12.00	11.99	-9	168,254	-0.01%
2019/01/23	10	11.89	0	0.00	11.86	10	169,174	0.01%
2019/01/22	0	0.00	1	11.91	11.83	-1	172,207	0.00%
2019/01/21	20	12.18	47	12.17	12.15	-27	175,567	-0.02%
2019/01/18	25	11.80	43	11.87	11.90	-18	175,971	-0.01%
2019/01/17	2	11.58	1.2	11.78	11.75	0.8	176,938	0.00%
2019/01/16	0	0.00	15	11.58	11.58	-15	178,743	-0.01%
2019/01/15	0	0.00	51	11.41	11.45	-51	179,950	-0.03%
2019/01/14	25	11.25	15	11.35	11.13	10	183,718	0.01%
2019/01/11	25	11.24	25	11.27	11.29	0	185,048	0.00%
2019/01/10	25	11.16	10	11.17	11.21	15	186,494	0.01%
2019/01/09	0	0.00	68	11.17	11.37	-68	187,108	-0.04%
2019/01/08	20	10.85	33	10.93	10.85	-13	186,200	-0.01%
2019/01/07	34	10.97	0	0.00	10.87	34	186,892	0.02%
2019/01/04	10.2	10.40	26	10.69	10.81	-15.9	186,690	-0.01%
2019/01/03	0	0.00	20	10.55	10.44	-20	187,653	-0.01%
2019/01/02	27	10.50	0	0.00	10.32	27	187,913	0.01%
2018/12/28	12	10.59	16	10.76	10.74	-4	187,018	0.00%
2018/12/27	4	10.77	22	10.83	10.66	-18	186,287	-0.01%
2018/12/26	20	10.55	10	10.67	10.48	10	185,695	0.01%
2018/12/25	16	10.47	15	10.30	10.40	1	185,119	0.00%
2018/12/24	0	0.00	10	10.75	10.77	-10	183,668	-0.01%
2018/12/22	15.3	10.56	0	0.00	10.53	15.3	182,352	0.01%
2018/12/21	51	10.91	20	11.01	10.72	31	184,649	0.02%
2018/12/20	72	11.31	0	0.00	11.05	72	183,653	0.04%
2018/12/19	13	11.79	0	0.00	11.72	13	181,606	0.01%
2018/12/18	44	11.94	10	12.02	11.81	34	181,231	0.02%
2018/12/17	30	12.11	20	12.14	12.11	10	180,694	0.01%
2018/12/14	20	12.33	0	0.00	12.23	20	179,352	0.01%
2018/12/13	0	0.00	30	12.36	12.49	-30	181,911	-0.02%
2018/12/12	10	12.00	20	12.12	12.05	-10	179,108	-0.01%
2018/12/11	2	11.89	12	11.94	11.87	-10	178,692	-0.01%
2018/12/10	40	11.91	10	12.00	11.77	30	179,864	0.02%
2018/12/06	34	12.27	0	0.00	12.17	34	180,221	0.02%
2018/12/05	45	12.55	30	12.63	12.67	15	178,539	0.01%
2018/12/04	10	12.84	3	12.84	12.70	7	177,986	0.00%
2018/12/03	20	12.76	32	12.73	12.84	-12	178,431	-0.01%
2018/11/30	43	12.08	22	12.14	12.04	21	175,165	0.01%
2018/11/29	3	12.32	0	0.00	12.07	3	174,257	0.00%
2018/11/28	4	11.97	4	12.21	12.16	0	173,451	0.00%
2018/11/27	23	12.02	0	0.00	12.04	23	171,713	0.01%
2018/11/26	1	12.05	0	0.00	12.05	1	171,686	0.00%
2018/11/23	12	12.12	6	12.13	12.08	6	170,548	0.00%
2018/11/22	21	12.33	0	0.00	12.23	21	169,400	0.01%
2018/11/21	10	12.21	0	0.00	12.45	10	168,224	0.01%
2018/11/20	3	12.49	0	0.00	12.46	3	168,599	0.00%
2018/11/19	0	0.00	15	12.89	12.78	-15	166,798	-0.01%
2018/11/16	0	0.00	20	12.70	12.66	-20	165,801	-0.01%
2018/11/13	10	12.11	0	0.00	12.60	10	163,850	0.01%
2018/11/12	23	12.33	0	0.00	12.37	23	163,958	0.01%
2018/11/09	15	12.60	0	0.00	12.34	15	165,144	0.01%
2018/11/08	13	13.08	10	13.18	12.94	3	163,577	0.00%
2018/11/07	0	0.00	25	13.10	13.08	-25	162,312	-0.02%
2018/11/06	21	12.90	1	13.18	12.75	20	161,056	0.01%
2018/11/05	30	13.04	1	13.03	13.03	29	160,159	0.02%
2018/11/02	19	13.31	44	13.47	13.32	-25	159,889	-0.02%
2018/11/01	3	12.91	72	12.92	12.94	-69	155,987	-0.04%
2018/10/31	10	12.39	16	12.43	12.47	-6	153,453	0.00%
2018/10/30	11	11.94	1	12.28	12.46	10	152,291	0.01%
2018/10/29	126	12.45	10	13.20	12.15	116	149,136	0.08%	大買/鉅額交易
2018/10/26	28	13.00	22	13.22	12.88	6	147,648	0.00%
2018/10/25	39	12.64	0	0.00	12.73	39	145,882	0.03%
2018/10/24	16	13.23	0	0.00	13.27	16	142,745	0.01%
2018/10/23	27	13.52	10	13.55	13.27	17	139,332	0.01%
2018/10/22	0	0.00	86	13.14	13.93	-86	137,179	-0.06%
2018/10/19	12	11.96	5	12.16	12.42	7	132,669	0.01%
2018/10/18	134	12.23	0	0.00	12.18	134	131,522	0.10%	大買/鉅額交易
2018/10/17	128	12.48	1	12.61	12.40	127	130,520	0.10%	大買/鉅額交易
2018/10/16	1	12.65	1	12.88	12.66	0	130,263	0.00%
2018/10/15	6	12.65	10	12.72	12.48	-4	129,626	0.00%
2018/10/12	22	12.32	0	0.00	12.71	22	128,177	0.02%
2018/10/11	18	12.41	0	0.00	12.28	18	126,376	0.01%
2018/10/09	7	13.10	0	0.00	13.26	7	124,180	0.01%
2018/10/08	12	13.36	10	13.63	13.44	2	123,971	0.00%
2018/10/05	10	13.37	0	0.00	13.43	10	123,449	0.01%
2018/10/04	1	13.58	0	0.00	13.57	1	125,019	0.00%
2018/10/03	14	14.08	0	0.00	13.98	14	125,687	0.01%
2018/10/02	3	14.19	0	0.00	14.11	3	126,583	0.00%
2018/10/01	0	0.00	1	14.52	14.50	-1	127,734	0.00%
2018/09/28	0	0.00	27	14.56	14.57	-27	129,461	-0.02%
2018/09/27	27	14.20	0	0.00	14.23	27	128,178	0.02%
2018/09/26	0	0.00	38	14.36	14.62	-38	127,415	-0.03%
2018/09/25	0	0.00	9	14.01	13.91	-9	128,171	-0.01%
2018/09/21	1	13.60	33	13.92	14.08	-32	128,343	-0.02%
2018/09/20	15	13.42	0	0.00	13.40	15	126,903	0.01%
2018/09/19	0	0.00	29	13.10	13.46	-29	127,899	-0.02%
2018/09/18	11	12.41	0	0.00	12.64	11	126,369	0.01%
2018/09/17	11	12.62	3	12.65	12.56	8	128,389	0.01%
2018/09/14	0	0.00	12	12.79	12.76	-12	128,601	-0.01%
2018/09/13	10	12.32	10	12.65	12.34	0	128,656	0.00%
2018/09/12	17	12.26	0	0.00	12.26	17	127,403	0.01%
2018/09/11	2	12.63	0	0.00	12.58	2	126,620	0.00%
2018/09/10	13	12.70	0	0.00	12.73	13	126,909	0.01%
2018/09/07	20	12.62	1	13.10	12.87	19	126,244	0.02%
2018/09/06	3	12.88	0	0.00	12.84	3	124,900	0.00%
2018/09/05	0	0.00	10	13.48	13.24	-10	123,056	-0.01%
2018/08/31	11	13.16	0	0.00	13.48	11	123,002	0.01%
2018/08/28	0	0.00	6	13.91	13.82	-6	123,444	0.00%
2018/08/27	1	13.62	89	13.62	13.85	-88	123,473	-0.07%
2018/08/23	20	13.08	2	13.08	13.19	18	122,604	0.01%
2018/08/21	0	0.00	15	12.99	13.29	-15	123,427	-0.01%
2018/08/17	33	12.88	0	0.00	12.55	33	121,055	0.03%
2018/08/16	15	12.51	12	12.96	12.90	3	119,635	0.00%
2018/08/15	34	13.03	0	0.00	12.86	34	117,957	0.03%
2018/08/14	11	13.31	15	13.54	13.25	-4	117,645	0.00%
2018/08/13	35	13.30	0	0.00	13.25	35	118,477	0.03%
2018/08/10	0	0.00	13	13.88	13.61	-13	117,947	-0.01%
2018/08/09	10	13.30	5	13.75	13.73	5	117,463	0.00%
2018/08/08	1	13.47	0	0.00	13.30	1	115,925	0.00%
2018/08/07	5	12.86	0	0.00	13.19	5	115,624	0.00%
2018/08/06	3	12.75	0	0.00	12.92	3	115,590	0.00%
2018/08/02	5	13.41	0	0.00	13.02	5	115,138	0.00%
2018/07/27	20	14.41	0	0.00	14.43	20	114,068	0.02%
2018/07/25	10	14.73	0	0.00	14.70	10	113,652	0.01%
2018/07/24	1	14.79	31	14.51	14.82	-30	112,974	-0.03%
2018/07/23	0	0.00	13	14.21	14.21	-13	112,790	-0.01%
2018/07/20	3	13.25	0	0.00	13.62	3	112,746	0.00%
2018/07/16	10	13.51	0	0.00	13.51	10	113,499	0.01%
2018/07/13	1	14.01	0	0.00	13.87	1	113,680	0.00%
2018/07/10	10	13.58	3	13.84	13.47	7	115,408	0.01%
2018/07/04	3	12.75	6	12.76	12.71	-3	114,997	0.00%
2018/07/03	6	12.75	8	12.94	12.69	-2	115,042	0.00%
2018/07/02	15	13.46	3	13.95	13.13	12	112,451	0.01%
2018/06/29	0	0.00	2	13.71	13.83	-2	111,892	0.00%
2018/06/28	0	0.00	3	13.69	13.53	-3	110,443	0.00%
2018/06/27	10	14.21	0	0.00	13.65	10	109,934	0.01%
2018/06/26	6	14.36	3	14.36	14.35	3	109,814	0.00%
2018/06/25	10	15.11	0	0.00	15.05	10	108,691	0.01%
2018/06/22	20	15.15	1	15.15	15.12	19	109,851	0.02%
2018/06/20	5	15.16	0	0.00	15.48	5	112,591	0.00%
2018/06/19	12	15.67	0	0.00	15.47	12	113,576	0.01%
2018/06/13	6	16.19	0	0.00	16.14	6	112,105	0.01%
2018/06/08	2	15.88	0	0.00	15.80	2	112,077	0.00%
2018/06/05	0	0.00	10	16.25	16.36	-10	111,553	-0.01%
2018/05/31	0	0.00	10	15.65	15.74	-10	113,384	-0.01%
2018/05/30	11	15.12	0	0.00	15.30	11	113,842	0.01%
2018/05/25	5	15.66	0	0.00	15.78	5	115,440	0.00%
2018/05/24	5	15.91	0	0.00	15.83	5	116,346	0.00%
2018/05/22	10	16.40	0	0.00	16.36	10	116,219	0.01%
2018/05/21	15	16.82	0	0.00	16.79	15	116,693	0.01%
2018/05/17	5	16.41	0	0.00	16.30	5	121,712	0.00%
2018/05/16	1	16.66	0	0.00	16.65	1	125,772	0.00%
2018/05/15	26	16.93	0	0.00	16.66	26	128,429	0.02%
2018/05/11	0	0.00	1	16.51	16.51	-1	129,839	0.00%
2018/05/08	0	0.00	45	16.28	16.46	-45	129,844	-0.03%
2018/04/27	20	15.54	0	0.00	15.20	20	136,131	0.01%
2018/04/26	30	16.03	0	0.00	15.62	30	135,589	0.02%
2018/04/25	15	16.34	0	0.00	16.37	15	135,118	0.01%
2018/04/24	0	0.00	15	16.47	16.50	-15	136,091	-0.01%
2018/04/20	0	0.00	10	15.90	15.41	-10	137,056	-0.01%
2018/04/18	16	15.59	0	0.00	15.26	16	138,235	0.01%
2018/04/16	13	16.02	0	0.00	15.70	13	136,896	0.01%
2018/04/13	10	16.91	0	0.00	16.60	10	135,236	0.01%
2018/04/12	7	16.91	0	0.00	16.88	7	134,530	0.01%
2018/04/11	0	0.00	15	17.13	17.27	-15	133,696	-0.01%
2018/04/03	5	16.00	0	0.00	16.02	5	132,745	0.00%
2018/04/02	26	16.72	0	0.00	16.53	26	132,166	0.02%
2018/03/31	1	16.66	0	0.00	16.66	1	132,403	0.00%
2018/03/30	2	16.58	0	0.00	16.79	2	133,298	0.00%
2018/03/29	1	15.79	0	0.00	16.25	1	132,407	0.00%
2018/03/28	2	16.40	0	0.00	16.12	2	130,776	0.00%
2018/03/27	1	16.94	0	0.00	16.95	1	128,869	0.00%
2018/03/26	2	17.06	0	0.00	16.64	2	127,750	0.00%
2018/03/23	10	17.03	0	0.00	16.93	10	126,142	0.01%
2018/03/22	4	18.61	0	0.00	18.22	4	123,237	0.00%
2018/03/19	1	18.76	0	0.00	18.62	1	120,399	0.00%
2018/03/14	3	18.71	0	0.00	18.63	3	120,001	0.00%
2018/03/13	5	19.15	0	0.00	19.14	5	119,443	0.00%
2018/03/12	2	19.22	0	0.00	19.29	2	120,065	0.00%
2018/03/09	1	19.21	7	19.30	19.13	-6	119,413	-0.01%
2018/03/08	0	0.00	1	18.95	18.97	-1	119,257	0.00%
2018/03/07	1	18.99	2	18.97	18.77	-1	118,700	0.00%
2018/03/06	4	18.45	0	0.00	18.55	4	118,506	0.00%
2018/03/05	1	18.48	0	0.00	18.30	1	117,363	0.00%
2018/03/02	2	18.48	0	0.00	18.54	2	117,111	0.00%
2018/03/01	9	18.44	3	19.00	18.81	6	117,031	0.01%
2018/02/27	9	19.52	26	19.87	19.34	-17	116,993	-0.01%
2018/02/26	3	19.77	1	20.00	19.84	2	117,310	0.00%
2018/02/23	1	19.57	10	19.74	19.49	-9	116,864	-0.01%
2018/02/22	1	19.34	0	0.00	19.34	1	117,160	0.00%
2018/02/21	0	0.00	8	19.31	19.53	-8	118,754	-0.01%
2018/02/12	6	17.60	5	17.75	17.63	1	118,633	0.00%
2018/02/09	17	17.79	30	17.68	17.30	-13	117,618	-0.01%
2018/02/08	46	20.04	3	20.06	19.37	43	113,365	0.04%
2018/02/07	47	21.00	11	22.07	20.98	36	109,300	0.03%
2018/02/06	32	21.70	0	0.00	21.41	32	106,693	0.03%
2018/02/05	0	0.00	10	22.35	22.36	-10	104,950	-0.01%
2018/02/02	10	21.77	20	22.34	22.29	-10	104,497	-0.01%
2018/01/31	2	21.57	50	22.20	22.10	-48	104,104	-0.05%
2018/01/30	86	22.00	2	22.30	21.86	84	104,265	0.08%
2018/01/29	20	23.23	0	0.00	22.88	20	102,000	0.02%
2018/01/26	0	0.00	23	23.14	23.31	-23	100,632	-0.02%
2018/01/25	57	23.07	0	0.00	22.85	57	99,845	0.06%
2018/01/24	0	0.00	2	23.54	23.69	-2	98,579	0.00%
2018/01/23	20	23.35	0	0.00	23.37	20	96,613	0.02%
2018/01/19	5	22.75	5	22.86	22.81	0	95,182	0.00%
2018/01/18	2	22.55	1	22.75	22.35	1	94,757	0.00%
2018/01/17	3	22.04	1	22.35	22.20	2	93,495	0.00%
2018/01/16	2	21.80	0	0.00	22.07	2	91,110	0.00%
2018/01/15	2	21.61	0	0.00	22.00	2	90,428	0.00%
2018/01/12	0	0.00	1	21.16	21.16	-1	88,365	0.00%
2018/01/11	0	0.00	1	20.90	20.83	-1	89,248	0.00%
2018/01/10	0	0.00	2	20.71	20.74	-2	88,854	0.00%
2018/01/09	0	0.00	10	20.30	20.45	-10	87,502	-0.01%
2018/01/08	10	20.02	11	20.12	20.00	-1	87,488	0.00%
2018/01/05	0	0.00	20	20.01	19.98	-20	86,780	-0.02%
2018/01/04	30	19.77	0	0.00	19.85	30	86,292	0.03%
2018/01/03	0	0.00	40	20.00	19.90	-40	86,742	-0.05%
2018/01/02	0	0.00	83	19.46	19.69	-83	85,854	-0.10%