元大滬深300正2 (00637L)-大展券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	14.66	0	0.00	14.60	2	74,293	0.00%
2024/05/02	25	14.20	28.2	14.49	14.54	-3.2	76,792	0.00%
2024/04/30	2	14.34	1	14.40	14.33	1	78,774	0.00%
2024/04/29	21	14.12	23	14.45	14.44	-2	80,180	0.00%
2024/04/26	1	14.01	0	0.00	14.10	1	80,072	0.00%
2024/04/25	20	13.57	25	13.70	13.72	-5	80,746	-0.01%
2024/04/24	0	0.00	1	13.56	13.54	-1	82,977	0.00%
2024/04/23	0	0.00	30	13.63	13.56	-30	83,199	-0.04%
2024/04/22	0	0.00	40	13.61	13.60	-40	83,918	-0.05%
2024/04/19	1	13.58	1	13.72	13.51	0	84,211	0.00%
2024/04/18	1	13.86	6	13.89	13.74	-5	84,214	-0.01%
2024/04/17	1	13.44	1	13.35	13.44	0	84,122	0.00%
2024/04/16	0	0.00	160	13.46	13.55	-160	84,116	-0.19%	大賣/鉅額交易
2024/04/15	0	0.00	144	13.20	13.47	-144	83,932	-0.17%	大賣/鉅額交易
2024/04/12	24	12.99	1	13.14	12.94	23	84,301	0.03%
2024/04/11	58	12.96	15	13.00	13.07	43	84,712	0.05%
2024/04/10	19	13.09	0	0.00	13.07	19	85,240	0.02%
2024/04/09	77	13.21	0	0.00	13.11	77	84,960	0.09%
2024/04/08	106	13.32	11	13.36	13.30	95	85,669	0.11%	大買/
2024/04/03	31	13.49	1	13.55	13.49	30	85,633	0.04%
2024/04/02	11	13.54	5	13.71	13.55	6	86,400	0.01%
2024/04/01	1	13.63	54	13.44	13.63	-53	86,398	-0.06%
2024/03/29	2	13.21	5	13.28	13.18	-3	85,671	0.00%
2024/03/28	14	13.10	55	13.34	13.29	-41	85,646	-0.05%
2024/03/27	2	13.24	32	13.31	13.22	-30	85,588	-0.04%
2024/03/26	2	13.21	1	13.23	13.24	1	86,046	0.00%
2024/03/25	21	13.05	295	13.22	13.21	-274	86,056	-0.32%	大賣/鉅額交易
2024/03/22	79	13.09	2	13.26	13.12	77	85,715	0.09%
2024/03/21	23	13.35	282	13.33	13.32	-259	84,971	-0.30%	大賣/鉅額交易
2024/03/20	0	0.00	200	13.28	13.34	-200	85,583	-0.23%	大賣/鉅額交易
2024/03/19	40	13.18	1	13.26	13.29	39	86,158	0.05%
2024/03/18	0	0.00	5	13.08	13.14	-5	86,469	-0.01%
2024/03/15	138	13.01	0	0.00	12.93	138	86,675	0.16%	大買/鉅額交易
2024/03/14	0	0.00	220	12.99	13.02	-220	87,851	-0.25%	大賣/鉅額交易
2024/03/13	45	13.15	2	13.10	13.07	43	87,873	0.05%
2024/03/12	34	13.12	2	13.15	13.32	32	88,299	0.04%
2024/03/11	31	12.76	6	12.75	12.92	25	88,846	0.03%
2024/03/08	1	12.54	51	12.50	12.48	-50	88,073	-0.06%
2024/03/07	24	12.72	70	12.64	12.63	-46	87,729	-0.05%
2024/03/06	20	12.82	10	12.80	12.84	10	87,441	0.01%
2024/03/05	33	12.47	5	12.62	12.75	28	87,354	0.03%
2024/03/01	100	12.52	0	0.00	12.56	100	86,926	0.12%
2024/02/29	50	12.46	1	12.55	12.54	49	87,295	0.06%
2024/02/27	0	0.00	130	12.29	12.39	-130	86,883	-0.15%	大賣/鉅額交易
2024/02/26	20	12.51	102.4	12.39	12.47	-82.4	87,109	-0.09%	大賣/
2024/02/23	28	12.71	6	12.78	12.73	22	86,502	0.03%
2024/02/22	42	12.55	0	0.00	12.71	42	85,957	0.05%
2024/02/21	45	12.34	78	12.45	12.78	-33	86,069	-0.04%
2024/02/20	40	11.96	0	0.00	11.93	40	83,907	0.05%
2024/02/19	51	11.98	134.5	11.85	11.84	-83.5	83,933	-0.10%	大賣/
2024/02/16	73	11.78	354	11.95	12.08	-281	83,339	-0.34%	大賣/鉅額交易
2024/02/15	70	11.57	17	11.64	11.64	53	82,370	0.06%
2024/02/05	120.3	10.50	528.3	10.98	10.97	-408	80,463	-0.51%	大買/大賣/鉅額交易
2024/02/02	30	10.73	30	10.69	10.65	0	77,820	0.00%
2024/02/01	221.4	10.81	110	10.99	10.91	111.4	76,571	0.15%	大買/大賣/鉅額交易
2024/01/31	235	10.71	100	10.85	10.83	135	75,401	0.18%	大買/鉅額交易
2024/01/30	200	10.93	1	10.89	10.89	199	74,640	0.27%	大買/鉅額交易
2024/01/29	41	11.35	15	11.34	11.25	26	73,072	0.04%
2024/01/26	20	11.22	3	11.19	11.16	17	72,064	0.02%
2024/01/25	269	11.11	295	11.05	11.25	-26	71,136	-0.04%	大買/大賣/
2024/01/24	16.3	10.62	10	10.57	10.57	6.3	69,100	0.01%
2024/01/23	5	10.54	3.4	10.68	10.67	1.6	66,842	0.00%
2024/01/22	0	0.00	2	10.90	10.79	-2	65,244	0.00%
2024/01/19	0.3	10.76	18	10.70	10.72	-17.7	64,847	-0.03%
2024/01/18	15	10.28	0.4	10.41	10.21	14.6	63,613	0.02%
2024/01/17	6	10.66	6	10.72	10.64	0	61,472	0.00%
2024/01/16	21	10.71	12.2	10.79	10.75	8.8	61,164	0.01%
2024/01/15	3	10.70	3	10.79	10.86	0	60,221	0.00%
2024/01/12	26	10.78	36	10.86	10.81	-10	59,901	-0.02%
2024/01/11	11	10.70	2	10.78	10.91	9	60,766	0.01%
2024/01/10	4.3	10.89	14	10.81	10.80	-9.7	60,134	-0.02%
2024/01/09	320	10.74	5	10.74	10.73	315	59,892	0.53%	大買/鉅額交易
2024/01/08	22	10.88	16.4	10.78	10.78	5.6	59,631	0.01%
2024/01/05	2.3	11.14	3	11.19	11.19	-0.7	57,905	0.00%
2024/01/04	26	11.07	5	11.00	11.00	21	58,023	0.04%
2024/01/03	2	11.21	9	11.28	11.21	-7	56,982	-0.01%
2024/01/02	6	11.53	0	0.00	11.31	6	56,733	0.01%
2023/12/29	4.2	11.60	12	11.59	11.60	-7.8	55,617	-0.01%
2023/12/28	39.3	11.29	49	11.36	11.55	-9.7	55,038	-0.02%
2023/12/27	13	11.08	4	11.07	11.06	9	54,299	0.02%
2023/12/26	10	11.08	14.4	11.06	11.02	-4.4	53,784	-0.01%
2023/12/22	6	11.08	11	11.22	11.24	-5	53,826	-0.01%
2023/12/21	1	11.11	2	11.04	11.13	-1	53,248	0.00%
2023/12/20	11	11.04	8	11.11	11.06	3	52,899	0.01%
2023/12/19	0	0.00	30	11.01	11.05	-30	52,779	-0.06%
2023/12/18	4.3	10.96	106	11.07	11.06	-101.7	52,867	-0.19%	大賣/鉅額交易
2023/12/15	14	11.08	12	11.13	11.05	2	52,295	0.00%
2023/12/14	57	11.23	10.4	11.11	11.10	46.6	51,367	0.09%
2023/12/13	12	11.38	0	0.00	11.25	12	50,681	0.02%
2023/12/12	1.3	11.61	0	0.00	11.59	1.3	50,576	0.00%
2023/12/11	13	11.26	53.5	11.22	11.31	-40.5	50,057	-0.08%
2023/12/08	4.6	11.50	14	11.59	11.58	-9.4	48,913	-0.02%
2023/12/07	11	11.42	31.3	11.49	11.53	-20.3	48,505	-0.04%
2023/12/06	54	11.62	89.3	11.59	11.65	-35.3	47,686	-0.07%
2023/12/05	29	11.96	0.5	11.85	11.87	28.5	46,597	0.06%
2023/12/04	6	12.08	1	12.06	12.07	5	46,372	0.01%
2023/12/01	36	12.12	9	12.14	12.09	27	46,364	0.06%
2023/11/30	2.3	12.32	18	12.36	12.33	-15.7	45,806	-0.03%
2023/11/29	26	12.28	5	12.22	12.15	21	46,329	0.05%
2023/11/28	0.3	12.51	0	0.00	12.40	0.3	45,670	0.00%
2023/11/27	35	12.44	2	12.46	12.43	33	45,541	0.07%
2023/11/24	6	12.81	14	12.94	12.79	-8	45,504	-0.02%
2023/11/22	17	12.96	1	13.00	12.93	16	47,429	0.03%
2023/11/21	8	13.12	33	13.18	13.20	-25	47,093	-0.05%
2023/11/20	2	12.96	7	13.05	13.00	-5	47,322	-0.01%
2023/11/17	28	12.89	5	12.97	12.82	23	46,629	0.05%
2023/11/16	33	13.16	9	13.40	13.10	24	46,964	0.05%
2023/11/15	12	13.33	22	13.51	13.28	-10	47,021	-0.02%
2023/11/14	20	13.21	4.5	13.32	13.17	15.5	46,514	0.03%
2023/11/13	3	13.18	3	13.42	13.13	0	46,498	0.00%
2023/11/10	3	13.37	0	0.00	13.25	3	46,256	0.01%
2023/11/09	1	13.47	4	13.56	13.47	-3	46,174	-0.01%
2023/11/08	2	13.55	1	13.54	13.46	1	47,542	0.00%
2023/11/07	0	0.00	7	13.51	13.50	-7	48,337	-0.01%
2023/11/06	0	0.00	5	13.63	13.64	-5	48,745	-0.01%
2023/11/03	6	13.54	0	0.00	13.54	6	48,573	0.01%
2023/11/01	0	0.00	13	13.64	13.50	-13	49,165	-0.03%
2023/10/30	1	13.07	0	0.00	13.23	1	49,959	0.00%
2023/10/27	0	0.00	2	13.16	13.18	-2	50,256	0.00%
2023/10/26	0.2	12.79	0	0.00	12.76	0.2	51,111	0.00%
2023/10/25	0	0.00	2	12.94	12.82	-2	52,411	0.00%
2023/10/24	1	12.50	0	0.00	12.46	1	52,444	0.00%
2023/10/20	10	12.80	30	12.83	12.71	-20	54,274	-0.04%
2023/10/19	35	13.13	7	13.10	12.96	28	54,210	0.05%
2023/10/18	2	13.65	0	0.00	13.64	2	53,299	0.00%
2023/10/17	3	13.54	23	13.70	13.64	-20	53,686	-0.04%
2023/10/16	20	13.68	0	0.00	13.61	20	53,704	0.04%
2023/10/13	7	13.90	0	0.00	13.78	7	53,583	0.01%
2023/10/12	16	14.14	14	14.29	14.14	2	53,736	0.00%
2023/10/11	12	13.96	0	0.00	13.92	12	53,357	0.02%
2023/10/06	1.2	14.03	1	13.95	13.99	0.2	54,335	0.00%
2023/10/05	5	13.77	5	13.77	13.77	0	54,524	0.00%
2023/10/04	5	13.74	0	0.00	13.70	5	54,787	0.01%
2023/10/03	19	14.06	0	0.00	14.00	19	55,042	0.03%
2023/10/02	0	0.00	11	14.54	14.44	-11	54,869	-0.02%
2023/09/28	1	14.27	0	0.00	14.25	1	55,375	0.00%
2023/09/27	0	0.00	2	14.46	14.40	-2	55,574	0.00%
2023/09/25	0	0.00	2	14.92	14.67	-2	55,950	0.00%
2023/09/22	0	0.00	7	14.48	14.58	-7	56,037	-0.01%
2023/09/20	0	0.00	5	14.59	14.56	-5	56,317	-0.01%
2023/09/18	15	14.31	5	14.44	14.57	10	57,740	0.02%
2023/09/15	12	14.57	2	14.70	14.48	10	57,748	0.02%
2023/09/13	9	14.53	3	14.84	14.52	6	58,239	0.01%
2023/09/12	11	14.73	0	0.00	14.69	11	59,005	0.02%
2023/09/11	0	0.00	3	14.87	14.88	-3	59,346	-0.01%
2023/09/08	8	14.52	0	0.00	14.53	8	60,354	0.01%
2023/09/07	8	14.89	0	0.00	14.84	8	60,365	0.01%
2023/09/06	0	0.00	10	15.04	15.10	-10	60,518	-0.02%
2023/09/05	0	0.00	12	15.21	15.22	-12	60,637	-0.02%
2023/09/04	0	0.00	9	15.24	15.33	-9	60,916	-0.01%
2023/09/01	0	0.00	45	14.87	14.81	-45	61,025	-0.07%
2023/08/31	10	14.70	0	0.00	14.59	10	61,568	0.02%
2023/08/30	67	14.89	1	14.82	14.77	66	61,921	0.11%
2023/08/29	5	14.88	28	15.04	15.04	-23	61,576	-0.04%
2023/08/28	41	14.90	18	15.49	14.69	23	61,644	0.04%
2023/08/25	0	0.00	10	14.34	14.30	-10	60,104	-0.02%
2023/08/24	4	14.17	1	14.41	14.45	3	61,241	0.00%
2023/08/23	2	14.26	12	14.29	14.28	-10	61,806	-0.02%
2023/08/22	29.2	14.18	8	14.24	14.14	21.2	62,783	0.03%
2023/08/21	7	14.41	0	0.00	14.41	7	63,520	0.01%
2023/08/18	0	0.00	8	14.94	14.70	-8	64,227	-0.01%
2023/08/17	4	14.68	2	14.74	14.71	2	64,822	0.00%
2023/08/16	1	14.80	5	14.92	14.88	-4	65,747	-0.01%
2023/08/15	11	14.88	11	14.88	14.73	0	66,829	0.00%
2023/08/14	154	14.78	0	0.00	14.81	154	67,344	0.23%	大買/鉅額交易
2023/08/11	13	15.60	0	0.00	15.55	13	66,349	0.02%
2023/08/10	38	15.79	0	0.00	15.85	38	65,936	0.06%
2023/08/09	0	0.00	1	16.05	16.06	-1	65,868	0.00%
2023/08/08	7	15.94	12	16.20	16.12	-5	66,231	-0.01%
2023/08/07	55	16.12	0.3	16.13	16.03	54.7	65,805	0.08%
2023/08/04	16	16.34	178	16.45	16.48	-162	66,578	-0.24%	大賣/鉅額交易
2023/08/02	62	15.93	44	15.98	15.83	18	66,562	0.03%
2023/08/01	26	16.20	8	16.44	16.17	18	67,361	0.03%
2023/07/31	54	16.35	50	16.61	16.26	4	67,291	0.01%
2023/07/28	72	15.16	62	16.01	16.05	10	66,445	0.02%
2023/07/27	15	15.38	38	15.45	15.42	-23	65,252	-0.04%
2023/07/26	20	15.21	20	15.23	15.15	0	65,002	0.00%
2023/07/25	0	0.00	118	15.01	15.22	-118	65,687	-0.18%	大賣/鉅額交易
2023/07/24	4	14.25	1	14.34	14.29	3	63,483	0.00%
2023/07/21	9	14.37	0	0.00	14.43	9	63,427	0.01%
2023/07/20	4	14.44	17	14.48	14.47	-13	63,736	-0.02%
2023/07/19	19	14.25	0	0.00	14.26	19	64,325	0.03%
2023/07/17	46	14.41	0	0.00	14.35	46	65,017	0.07%
2023/07/14	9	14.80	2	14.80	14.74	7	64,893	0.01%
2023/07/13	0	0.00	37	14.68	14.74	-37	65,585	-0.06%
2023/07/11	1	14.26	22	14.32	14.25	-21	66,344	-0.03%
2023/07/10	0	0.00	4	14.25	14.04	-4	66,646	-0.01%
2023/07/07	1	13.87	5	14.00	14.00	-4	66,823	-0.01%
2023/07/06	7	13.97	0	0.00	13.98	7	66,964	0.01%
2023/07/05	12	14.19	5.3	14.29	14.20	6.7	67,260	0.01%
2023/07/04	6	14.39	1	14.44	14.41	5	67,679	0.01%
2023/07/03	1	14.43	37	14.26	14.43	-36	68,429	-0.05%
2023/06/30	2	13.95	22	14.00	14.08	-20	68,811	-0.03%
2023/06/29	7	13.85	1	13.79	13.79	6	69,265	0.01%
2023/06/28	15	13.88	6	14.00	13.93	9	69,699	0.01%
2023/06/27	25	13.71	10	13.84	13.84	15	69,622	0.02%
2023/06/26	49	13.83	1	13.77	13.77	48	69,970	0.07%
2023/06/21	2	14.36	1	14.48	14.35	1	69,499	0.00%
2023/06/20	13	14.48	5	14.63	14.42	8	69,570	0.01%
2023/06/19	57	14.58	33	14.88	14.52	24	69,855	0.03%
2023/06/16	1	14.88	64	14.84	14.88	-63	69,669	-0.09%
2023/06/15	1	14.36	11	14.42	14.55	-10	69,802	-0.01%
2023/06/14	1	14.39	23	14.27	14.30	-22	70,302	-0.03%
2023/06/13	17	13.93	2	14.00	13.94	15	69,767	0.02%
2023/06/12	2.1	13.78	4	13.87	14.02	-1.9	69,848	0.00%
2023/06/09	2.3	13.86	42	13.88	13.84	-39.7	70,394	-0.06%
2023/06/08	12	13.53	17	13.68	13.75	-5	70,807	-0.01%
2023/06/07	42	13.72	8.3	13.72	13.65	33.7	71,342	0.05%
2023/06/06	4	13.75	4	13.88	13.87	0	71,058	0.00%
2023/06/05	0	0.00	3	13.79	13.73	-3	71,627	0.00%
2023/06/02	2.3	13.73	1	13.84	13.76	1.3	71,679	0.00%
2023/06/01	4.7	13.51	20	13.48	13.54	-15.3	72,091	-0.02%
2023/05/31	54	13.40	20.3	13.36	13.23	33.7	72,016	0.05%
2023/05/30	30.5	13.60	2.4	13.81	13.44	28.1	71,751	0.04%
2023/05/29	17.5	13.86	2	13.95	13.77	15.5	71,537	0.02%
2023/05/26	13.8	13.88	3.4	13.88	13.94	10.4	71,747	0.01%
2023/05/25	25.5	14.09	18.3	14.04	13.97	7.2	71,239	0.01%
2023/05/24	44.5	14.49	2.5	14.49	14.44	42	69,900	0.06%
2023/05/23	22	14.86	2	15.13	14.80	20	69,382	0.03%
2023/05/22	2	14.72	9	15.05	15.07	-7	69,818	-0.01%
2023/05/19	20.3	14.80	1	14.71	14.83	19.3	69,607	0.03%
2023/05/18	8.5	14.99	1	14.94	15.01	7.5	69,033	0.01%
2023/05/17	5	15.05	2	15.14	14.98	3	68,764	0.00%
2023/05/16	2	15.27	3	15.35	15.24	-1	68,916	0.00%
2023/05/15	12.3	14.81	26	14.85	15.10	-13.7	69,342	-0.02%
2023/05/12	25	15.06	0	0.00	15.02	25	69,263	0.04%
2023/05/11	1	15.27	1	15.37	15.28	0	69,197	0.00%
2023/05/10	59	15.45	0	0.00	15.32	59	69,316	0.09%
2023/05/09	0	0.00	50.3	15.91	15.99	-50.3	68,316	-0.07%
2023/05/08	30	15.49	30	15.76	15.71	0	68,092	0.00%
2023/05/05	2	15.29	13	15.54	15.39	-11	67,773	-0.02%
2023/05/04	0	0.00	22.3	15.27	15.34	-22.3	68,028	-0.03%
2023/05/03	21	14.99	0	0.00	14.99	21	68,080	0.03%
2023/05/02	1	15.30	1	15.27	15.30	0	68,394	0.00%
2023/04/28	0	0.00	56	15.33	15.28	-56	69,598	-0.08%
2023/04/27	7	14.78	2	14.84	14.93	5	69,494	0.01%
2023/04/26	24.4	14.75	3.4	14.82	14.86	21	71,123	0.03%
2023/04/25	15.1	14.67	1	14.74	14.65	14.1	72,162	0.02%
2023/04/24	24.6	14.99	0	0.00	14.83	24.6	71,824	0.03%
2023/04/21	6	15.32	13	15.30	15.27	-7	71,491	-0.01%
2023/04/20	17	15.61	0	0.00	15.41	17	71,439	0.02%
2023/04/19	5	15.78	15.3	15.94	15.80	-10.3	71,746	-0.01%
2023/04/18	0	0.00	9	15.90	15.89	-9	72,559	-0.01%
2023/04/17	0	0.00	70	15.18	15.61	-70	73,121	-0.10%
2023/04/14	6	15.15	4.3	15.25	15.12	1.7	72,400	0.00%
2023/04/13	16.3	14.99	33	15.07	15.10	-16.7	72,667	-0.02%
2023/04/12	35.3	15.11	3.3	15.22	15.09	32	72,537	0.04%
2023/04/11	15	15.30	23	15.49	15.22	-8	72,303	-0.01%
2023/04/10	52	15.40	3	15.40	15.39	49	72,589	0.07%
2023/04/07	2	15.40	17	15.49	15.40	-15	72,983	-0.02%
2023/04/06	19	15.32	0	0.00	15.20	19	72,337	0.03%
2023/03/31	0	0.00	26.3	15.61	15.50	-26.3	72,133	-0.04%
2023/03/30	41	15.20	16	15.31	15.23	25	71,453	0.03%
2023/03/29	17	15.14	60	15.24	15.12	-43	70,954	-0.06%
2023/03/28	2	14.95	3	14.99	15.02	-1	71,444	0.00%
2023/03/27	17	15.02	6	15.00	14.96	11	72,077	0.02%
2023/03/24	2	15.18	1.4	15.22	15.19	0.6	72,186	0.00%
2023/03/23	0	0.00	14	15.28	15.23	-14	72,724	-0.02%
2023/03/22	15	15.10	21	15.29	15.09	-6	72,930	-0.01%
2023/03/21	20	14.81	48	14.87	15.05	-28	72,856	-0.04%
2023/03/20	64.8	14.80	1	14.75	14.68	63.8	72,786	0.09%
2023/03/17	29	15.00	28	15.23	15.07	1	72,921	0.00%
2023/03/16	22	14.85	22	14.99	14.95	0	72,778	0.00%
2023/03/15	13	15.13	4	15.24	15.03	9	73,186	0.01%
2023/03/14	27	14.93	6	14.96	14.96	21	74,261	0.03%
2023/03/13	1	15.25	8	15.27	15.22	-7	74,724	-0.01%
2023/03/10	41	15.03	1	15.03	15.10	40	74,418	0.05%
2023/03/09	14.2	15.44	42	15.34	15.38	-27.8	75,041	-0.04%
2023/03/08	37.2	15.62	0	0.00	15.49	37.2	74,950	0.05%
2023/03/07	16	16.05	5	16.25	16.06	11	76,035	0.01%
2023/03/06	24.2	16.19	2	16.05	16.11	22.2	77,230	0.03%
2023/03/03	24	16.29	25	16.46	16.29	-1	76,572	0.00%
2023/03/02	1	16.38	1	16.24	16.32	0	76,755	0.00%
2023/03/01	5	16.42	64	16.35	16.37	-59	76,872	-0.08%
2023/02/24	56.7	16.15	1	15.90	15.95	55.7	76,801	0.07%
2023/02/23	53.2	16.36	4	16.40	16.32	49.2	76,557	0.06%
2023/02/22	508	16.69	2	16.59	16.51	506	76,592	0.66%	大買/鉅額交易
2023/02/21	107	16.63	44	16.67	16.63	63	77,305	0.08%	大買/
2023/02/20	121.6	16.32	9	16.23	16.39	112.6	77,097	0.15%	大買/鉅額交易
2023/02/17	36	16.42	0	0.00	16.39	36	77,427	0.05%
2023/02/16	8	16.87	5	16.89	16.89	3	79,156	0.00%
2023/02/15	1	16.51	0	0.00	16.52	1	80,063	0.00%
2023/02/14	5	16.69	6	16.67	16.61	-1	80,236	0.00%
2023/02/13	1	16.51	58	16.64	16.81	-57	80,642	-0.07%
2023/02/10	4	16.37	0	0.00	16.35	4	80,738	0.00%
2023/02/09	0	0.00	1	16.47	16.60	-1	81,714	0.00%
2023/02/08	1	16.33	0	0.00	16.19	1	83,133	0.00%
2023/02/07	5.2	16.28	2	16.35	16.28	3.2	83,832	0.00%
2023/02/06	16	16.14	2	16.13	16.01	14	84,917	0.02%
2023/02/03	26.4	16.73	1	16.50	16.51	25.4	85,120	0.03%
2023/02/02	41.2	17.11	22	17.30	17.16	19.2	85,931	0.02%
2023/02/01	26	17.21	2	17.37	17.22	24	86,246	0.03%
2023/01/31	16	17.53	7	17.52	17.37	9	87,397	0.01%
2023/01/30	86	17.93	214	18.08	17.80	-128	87,401	-0.15%	大賣/鉅額交易
2023/01/17	60.4	17.55	8	17.69	17.42	52.4	87,028	0.06%
2023/01/16	115.1	17.78	67	17.76	17.85	48.1	88,971	0.05%	大買/
2023/01/13	19	16.88	41	16.85	16.92	-22	87,720	-0.03%
2023/01/12	33	16.58	6	16.70	16.52	27	87,436	0.03%
2023/01/11	21	16.60	17	16.67	16.69	4	87,608	0.00%
2023/01/10	10	16.45	15	16.47	16.51	-5	87,453	-0.01%
2023/01/09	12	16.47	18	16.53	16.49	-6	87,409	-0.01%
2023/01/06	16	16.30	32.1	16.33	16.29	-16.1	88,063	-0.02%
2023/01/05	46	15.98	44	16.02	16.11	2	87,783	0.00%
2023/01/03	7.2	15.07	4	15.33	15.26	3.2	87,950	0.00%
2022/12/30	1	15.38	3	15.50	15.47	-2	87,265	0.00%
2022/12/29	12.2	15.19	3	15.18	15.19	9.2	86,973	0.01%
2022/12/28	5	15.35	4	15.35	15.49	1	87,926	0.00%
2022/12/27	9	15.53	4	15.55	15.47	5	87,700	0.01%
2022/12/23	1	15.14	9	15.24	15.13	-8	87,819	-0.01%
2022/12/22	1	15.26	0	0.00	15.28	1	87,697	0.00%
2022/12/21	1.2	14.98	1	14.99	15.01	0.2	87,779	0.00%
2022/12/20	16.4	15.10	1.2	15.44	14.81	15.2	88,189	0.02%
2022/12/19	1.3	15.69	0	0.00	15.69	1.3	87,553	0.00%
2022/12/16	2	15.76	3	15.76	15.81	-1	87,480	0.00%
2022/12/15	3	15.70	32	15.83	15.72	-29	87,148	-0.03%
2022/12/14	0	0.00	2	15.66	15.83	-2	87,069	0.00%
2022/12/13	12	15.53	0	0.00	15.58	12	86,970	0.01%
2022/12/12	23	15.73	4	15.86	15.69	19	87,098	0.02%
2022/12/09	2	15.71	43	15.78	15.79	-41	87,835	-0.05%
2022/12/08	32	15.52	2	15.60	15.58	30	87,064	0.03%
2022/12/07	102	15.56	102	15.65	15.91	0	87,149	0.00%	大買/大賣/
2022/12/06	1	15.50	17	15.52	15.49	-16	87,337	-0.02%
2022/12/05	26	14.92	26	15.18	15.10	0	85,977	0.00%
2022/12/02	4	14.70	2	14.80	14.60	2	84,667	0.00%
2022/12/01	4	14.97	13	15.07	14.95	-9	84,320	-0.01%
2022/11/30	0	0.00	4	14.55	14.47	-4	83,063	0.00%
2022/11/29	101	13.81	508	13.78	14.34	-407	83,430	-0.49%	大買/大賣/鉅額交易
2022/11/28	49	13.16	3.5	12.92	13.19	45.5	81,678	0.06%
2022/11/25	402	13.58	302	13.74	13.76	100	80,330	0.12%	大買/大賣/
2022/11/24	38	13.64	1	13.93	13.55	37	80,930	0.05%
2022/11/23	223	13.80	102	13.82	13.82	121	80,930	0.15%	大買/大賣/鉅額交易
2022/11/22	6	13.74	14	13.90	13.87	-8	81,010	-0.01%
2022/11/21	12.3	13.51	0	0.00	13.54	12.3	80,701	0.02%
2022/11/18	6	13.97	8	14.14	14.07	-2	80,321	0.00%
2022/11/17	5	13.98	1	14.20	13.83	4	80,040	0.00%
2022/11/16	102	14.42	103	14.52	14.30	-1	79,732	0.00%	大買/大賣/
2022/11/15	51	13.86	52	14.00	14.43	-1	79,888	0.00%
2022/11/14	201	14.34	128	14.48	14.11	73	78,745	0.09%	大買/大賣/
2022/11/11	3	13.64	64	13.85	13.78	-61	76,839	-0.08%
2022/11/10	13	13.07	1	13.08	13.07	12	76,137	0.02%
2022/11/09	50	13.58	0	0.00	13.33	50	75,891	0.07%
2022/11/08	2	13.63	12	13.77	13.63	-10	75,785	-0.01%
2022/11/07	21	13.63	175	14.01	13.99	-154	75,406	-0.20%	大賣/鉅額交易
2022/11/04	6	13.67	21	13.46	13.92	-15	74,859	-0.02%
2022/11/03	47.3	12.91	37	13.09	12.88	10.3	73,803	0.01%
2022/11/02	12	12.81	67	12.99	13.33	-55	73,010	-0.08%
2022/11/01	2	12.51	10	12.68	12.51	-8	71,918	-0.01%
2022/10/31	30.6	12.13	5	12.20	12.12	25.6	71,083	0.04%
2022/10/28	11	12.60	0.3	12.79	12.36	10.7	69,557	0.02%
2022/10/27	56	13.13	0	0.00	12.88	56	69,410	0.08%
2022/10/26	14	13.47	0	0.00	13.42	14	68,922	0.02%
2022/10/25	12.6	13.32	20.6	13.65	13.42	-8	68,901	-0.01%
2022/10/24	79	13.94	1.3	13.77	13.51	77.7	69,419	0.11%
2022/10/21	23	14.60	0	0.00	14.59	23	67,294	0.03%
2022/10/20	7.2	14.57	0	0.00	14.83	7.2	67,274	0.01%
2022/10/19	31	15.10	0	0.00	14.87	31	66,540	0.05%
2022/10/18	1	15.38	3	15.63	15.39	-2	66,143	0.00%
2022/10/17	25	15.35	2	15.40	15.40	23	66,121	0.03%
2022/10/14	25.2	15.05	37	15.35	15.68	-11.8	65,938	-0.02%
2022/10/13	0.1	14.79	46	14.99	14.87	-45.9	64,956	-0.07%
2022/10/12	53	14.74	1.3	14.59	14.59	51.8	65,176	0.08%
2022/10/11	20.4	15.13	3	15.21	15.05	17.4	65,463	0.03%
2022/10/07	2	16.50	0	0.00	16.44	2	64,877	0.00%
2022/10/06	0	0.00	2	17.01	16.90	-2	65,081	0.00%
2022/10/05	0	0.00	14	16.69	16.86	-14	65,321	-0.02%
2022/10/04	0	0.00	40	15.71	15.84	-40	64,636	-0.06%
2022/10/03	13	15.32	0	0.00	15.26	13	65,370	0.02%
2022/09/28	1	16.08	5	16.10	15.98	-4	65,225	-0.01%
2022/09/26	0.2	16.07	1	16.04	16.03	-0.8	65,747	0.00%
2022/09/23	2	15.59	3	15.91	15.86	-1	65,794	0.00%
2022/09/22	36	15.64	3.2	15.75	15.63	32.8	66,332	0.05%
2022/09/21	15	15.94	8.3	16.03	16.03	6.7	66,885	0.01%
2022/09/20	1	16.30	0	0.00	16.27	1	66,638	0.00%
2022/09/19	1	16.04	54	16.14	16.26	-53	67,556	-0.08%
2022/09/16	16	16.33	0	0.00	16.26	16	68,156	0.02%
2022/09/15	0	0.00	20	16.94	16.75	-20	67,380	-0.03%
2022/09/14	54	16.76	0	0.00	16.68	54	67,571	0.08%
2022/09/13	2.2	16.87	55	16.94	17.23	-52.8	67,635	-0.08%
2022/09/08	2	16.37	1	16.45	16.38	1	68,788	0.00%
2022/09/07	5	16.17	0	0.00	16.25	5	69,672	0.01%
2022/09/06	0	0.00	13	16.31	16.27	-13	72,207	-0.02%
2022/09/05	34.2	16.17	0	0.00	16.06	34.2	72,963	0.05%
2022/09/02	33	16.43	0	0.00	16.36	33	73,360	0.04%
2022/09/01	2	16.76	0.2	16.76	16.79	1.8	73,754	0.00%
2022/08/31	0	0.00	3	16.61	17.13	-3	74,950	0.00%
2022/08/30	4.2	16.47	0	0.00	16.50	4.2	75,580	0.01%
2022/08/26	0	0.00	47	17.17	17.04	-47	77,752	-0.06%
2022/08/25	12	16.66	0	0.00	16.74	12	77,688	0.02%
2022/08/24	4	16.87	0.2	16.85	16.86	3.8	77,666	0.00%
2022/08/23	1	16.93	0	0.00	16.97	1	78,881	0.00%
2022/08/19	0	0.00	1	17.19	17.06	-1	79,178	0.00%
2022/08/18	41	17.18	1	17.34	17.00	40	80,431	0.05%
2022/08/17	1	17.12	0	0.00	17.33	1	80,332	0.00%
2022/08/16	4	17.17	1	17.25	17.12	3	80,360	0.00%
2022/08/15	1	17.10	5	17.19	17.19	-4	81,197	0.00%
2022/08/12	0	0.00	56	17.12	17.15	-56	82,030	-0.07%
2022/08/11	46	16.57	45	16.85	16.99	1	81,988	0.00%
2022/08/10	24.2	16.52	0	0.00	16.34	24.2	82,573	0.03%
2022/08/09	10	16.98	0	0.00	16.94	10	82,296	0.01%
2022/08/08	1	16.85	10	16.98	16.85	-9	83,425	-0.01%
2022/08/05	1.2	16.65	2	16.85	16.63	-0.8	83,890	0.00%
2022/08/04	1	16.52	0.4	16.51	16.58	0.6	84,458	0.00%
2022/08/03	4.4	16.59	9.2	16.91	16.57	-4.8	85,448	-0.01%
2022/08/02	29.2	16.73	2.2	16.83	16.77	27	86,197	0.03%
2022/08/01	15.2	17.16	74	17.21	17.40	-58.8	85,694	-0.07%
2022/07/29	38.5	17.42	0.4	17.50	17.35	38.1	86,740	0.04%
2022/07/28	0.2	18.10	1	17.96	17.95	-0.8	86,077	0.00%
2022/07/27	11	17.89	0.2	17.85	17.82	10.8	85,660	0.01%
2022/07/26	30.2	17.93	0	0.00	18.18	30.2	85,683	0.04%
2022/07/25	1	17.88	0.2	17.84	17.88	0.8	87,423	0.00%
2022/07/22	4.3	18.09	2.2	17.90	18.00	2.1	88,176	0.00%
2022/07/21	2	18.07	0.2	18.06	18.03	1.8	88,882	0.00%
2022/07/20	1	18.40	1	18.52	18.25	0	90,729	0.00%
2022/07/19	2.4	18.25	1.3	18.31	17.99	1.1	91,724	0.00%
2022/07/18	6	18.22	2.3	18.54	18.50	3.7	91,817	0.00%
2022/07/15	0.4	18.83	0.2	18.41	18.60	0.2	91,513	0.00%
2022/07/14	2.3	18.47	0.2	18.43	18.59	2.1	92,148	0.00%
2022/07/13	1.3	18.64	0.2	18.50	18.73	1.1	92,181	0.00%
2022/07/12	0.5	18.68	10	18.89	18.71	-9.5	92,541	-0.01%
2022/07/11	15	18.87	7.6	18.87	18.74	7.4	92,230	0.01%
2022/07/08	1	19.70	0	0.00	19.62	1	91,677	0.00%
2022/07/06	1	19.65	2	20.31	19.47	-1	91,925	0.00%
2022/07/05	1	19.90	0	0.00	19.98	1	92,174	0.00%
2022/07/04	1	19.94	0	0.00	20.10	1	91,504	0.00%
2022/07/01	8.1	19.96	7	19.98	19.91	1.1	91,455	0.00%
2022/06/30	19	20.20	43.8	20.05	20.41	-24.8	91,245	-0.03%
2022/06/29	4	19.61	7	19.80	19.50	-3	91,464	0.00%
2022/06/28	1	19.40	1	19.63	19.64	0	90,732	0.00%
2022/06/27	0	0.00	6	19.57	19.44	-6	91,280	-0.01%
2022/06/24	0	0.00	1	18.97	18.93	-1	90,170	0.00%
2022/06/23	1	18.40	1	18.27	18.39	0	90,304	0.00%
2022/06/22	2	18.34	2	18.48	18.38	0	90,511	0.00%
2022/06/20	2.1	18.48	8	18.52	18.45	-5.9	90,448	-0.01%
2022/06/17	3.3	17.75	25.2	18.12	18.17	-22	89,267	-0.02%
2022/06/16	69.4	18.12	61	17.91	17.81	8.4	88,905	0.01%
2022/06/15	20	17.95	58	17.70	18.28	-38	88,839	-0.04%
2022/06/14	13	16.67	1	16.64	16.76	12	88,707	0.01%
2022/06/13	11	17.07	1	17.18	16.89	10	90,586	0.01%
2022/06/10	11	17.17	32	17.19	17.36	-21	91,430	-0.02%
2022/06/09	21	17.18	26	17.33	17.14	-5	91,297	-0.01%
2022/06/08	37	17.10	31	17.28	16.92	6	91,027	0.01%
2022/06/07	0	0.00	12	16.86	16.90	-12	90,152	-0.01%
2022/06/06	3	15.91	1	16.48	16.40	2	89,739	0.00%
2022/05/31	0	0.00	1	16.15	16.23	-1	89,074	0.00%
2022/05/30	0	0.00	21	15.79	15.71	-21	87,619	-0.02%
2022/05/27	20	15.54	51	15.81	15.54	-31	86,854	-0.04%
2022/05/26	36	15.20	12	15.52	15.35	24	86,094	0.03%
2022/05/25	6	15.31	0	0.00	15.30	6	84,969	0.01%
2022/05/24	13	15.53	0	0.00	15.48	13	84,902	0.02%
2022/05/23	24	15.81	11	16.31	15.84	13	84,175	0.02%
2022/05/20	1	15.92	47	16.05	16.19	-46	83,720	-0.05%
2022/05/19	3	15.15	0	0.00	15.33	3	82,325	0.00%
2022/05/18	5	15.46	4	15.53	15.49	1	81,982	0.00%
2022/05/17	0	0.00	3	15.68	15.69	-3	80,697	0.00%
2022/05/16	39	15.80	12	15.88	15.33	27	80,220	0.03%
2022/05/13	3	15.55	15	15.61	15.46	-12	79,110	-0.02%
2022/05/12	4	15.29	3	15.39	15.29	1	78,703	0.00%
2022/05/11	2	15.49	60	15.16	15.67	-58	78,430	-0.07%
2022/05/10	30	14.41	20	14.73	14.96	10	77,291	0.01%
2022/05/09	49	14.84	0	0.00	14.56	49	76,308	0.06%
2022/05/06	51	15.20	0	0.00	15.13	51	76,789	0.07%
2022/05/05	6	16.00	4	16.13	16.12	2	75,592	0.00%
2022/05/04	14	15.91	0	0.00	15.86	14	74,901	0.02%
2022/05/03	55	15.93	2	16.00	16.06	53	75,039	0.07%
2022/04/29	5	15.63	45	16.02	16.10	-40	74,694	-0.05%
2022/04/28	2	15.44	117	15.55	15.52	-115	73,037	-0.16%	大賣/鉅額交易
2022/04/27	27	14.71	15	15.17	15.37	12	72,718	0.02%
2022/04/26	64.5	14.76	47	15.04	15.18	17.5	71,587	0.02%
2022/04/25	76	15.51	21	15.71	15.53	55	69,857	0.08%
2022/04/22	24	15.68	25	16.11	16.11	-1	68,604	0.00%
2022/04/21	24	16.11	0	0.00	16.13	24	68,103	0.04%
2022/04/20	22	16.47	1	16.40	16.46	21	67,269	0.03%
2022/04/19	32	16.87	45	16.89	16.77	-13	65,926	-0.02%
2022/04/18	31	16.77	0	0.00	16.76	31	65,299	0.05%
2022/04/15	4	17.05	8	17.30	17.35	-4	64,728	-0.01%
2022/04/14	5	17.20	21	17.26	17.31	-16	64,343	-0.02%
2022/04/13	13	16.89	16	17.01	17.02	-3	64,443	0.00%
2022/04/12	0	0.00	44	16.70	16.80	-44	64,260	-0.07%
2022/04/11	62	16.37	7	16.25	16.21	55	64,254	0.09%
2022/04/08	6	16.85	17	17.02	17.13	-11	63,101	-0.02%
2022/04/07	5	16.81	10	17.18	16.80	-5	62,781	-0.01%
2022/04/06	6	16.83	11	17.09	17.08	-5	62,865	-0.01%
2022/04/01	8	17.21	96	16.86	17.18	-88	62,305	-0.14%
2022/03/31	11	16.50	38	16.62	16.50	-27	60,688	-0.04%
2022/03/30	0	0.00	74	16.27	16.50	-74	60,670	-0.12%
2022/03/29	6	15.90	1	15.95	15.84	5	59,679	0.01%
2022/03/28	57	15.56	45	15.78	15.84	12	59,443	0.02%
2022/03/25	12	16.38	15	16.57	16.11	-3	58,430	-0.01%
2022/03/24	7	16.51	20	16.63	16.51	-13	57,937	-0.02%
2022/03/23	20	16.51	30.1	16.68	16.70	-10.1	57,410	-0.02%
2022/03/22	5	16.45	5	16.53	16.52	0	56,560	0.00%
2022/03/21	18	16.28	30	16.69	16.32	-12	56,480	-0.02%
2022/03/18	21.5	15.95	3	16.09	16.20	18.5	55,721	0.03%
2022/03/17	43	16.67	208	16.52	16.45	-165	55,330	-0.30%	大賣/鉅額交易
2022/03/16	44.5	14.13	26	14.67	15.10	18.5	52,979	0.03%
2022/03/15	62	14.98	157	14.85	14.67	-95	51,243	-0.19%	大賣/
2022/03/14	109	16.05	87	16.34	16.00	22	49,402	0.04%	大買/
2022/03/11	383	16.46	83	16.13	15.91	300	48,569	0.62%	大買/鉅額交易
2022/03/10	6	16.72	207	16.87	16.86	-201	47,744	-0.42%	大賣/鉅額交易
2022/03/09	154	16.55	64	16.31	16.02	90	46,986	0.19%	大買/
2022/03/08	128	17.07	74	16.91	16.78	54	45,588	0.12%	大買/
2022/03/07	114	17.57	40	17.57	17.26	74	44,619	0.17%	大買/
2022/03/04	18	18.58	2	18.34	18.32	16	43,825	0.04%
2022/03/03	23.1	19.17	0	0.00	18.98	23.1	43,239	0.05%
2022/03/01	8	19.41	11	19.48	19.39	-3	43,180	-0.01%
2022/02/25	40	19.06	67	19.30	19.09	-27	42,840	-0.06%
2022/02/24	45	18.91	60	18.84	18.83	-15	42,348	-0.04%
2022/02/22	45	19.47	4	19.23	19.29	41	41,862	0.10%
2022/02/21	21	20.03	5	19.96	19.99	16	41,454	0.04%
2022/02/18	13	19.94	6	20.14	20.25	7	41,141	0.02%
2022/02/17	37	20.11	34	20.25	20.20	3	41,227	0.01%
2022/02/16	0	0.00	70	20.12	20.08	-70	41,073	-0.17%
2022/02/15	62	19.68	6	19.86	19.70	56	41,088	0.14%
2022/02/14	24	19.78	0	0.00	19.78	24	41,326	0.06%
2022/02/11	2	19.96	131	20.32	20.28	-129	41,695	-0.31%	大賣/鉅額交易
2022/02/10	29	19.98	20	20.30	19.94	9	41,437	0.02%
2022/02/09	0	0.00	49	20.08	20.26	-49	41,395	-0.12%
2022/02/08	44.5	19.32	33	19.14	19.38	11.5	40,896	0.03%
2022/02/07	10	19.95	1	19.73	19.95	9	39,836	0.02%
2022/01/26	10	20.06	16	20.12	20.05	-6	39,318	-0.02%
2022/01/25	16	20.57	0	0.00	20.41	16	39,746	0.04%
2022/01/24	13	20.86	0	0.00	21.04	13	39,812	0.03%
2022/01/21	8	21.07	43	21.20	21.00	-35	39,622	-0.09%
2022/01/20	30	21.36	26	21.05	21.29	4	39,315	0.01%
2022/01/19	4	20.49	16	20.76	20.44	-12	39,114	-0.03%
2022/01/18	3	20.21	4	20.59	20.55	-1	39,186	0.00%
2022/01/17	18	20.04	13	20.27	20.20	5	39,018	0.01%
2022/01/14	39	20.31	20	20.28	20.25	19	39,262	0.05%
2022/01/13	18	21.28	1	21.43	20.82	17	38,858	0.04%
2022/01/11	2	20.86	1	21.15	20.87	1	38,950	0.00%
2022/01/10	5	20.67	16	21.02	21.10	-11	39,546	-0.03%
2022/01/07	1	20.90	0	0.00	21.11	1	39,415	0.00%
2022/01/06	13.5	21.00	8	20.77	20.93	5.5	39,452	0.01%
2022/01/05	0	0.00	18	21.91	21.50	-18	38,815	-0.05%
2022/01/04	3.7	21.36	3	21.49	21.59	0.7	38,842	0.00%
2022/01/03	15	21.59	1	21.67	21.67	14	39,223	0.04%
2021/12/30	7	21.54	4	21.83	21.88	3	39,478	0.01%
2021/12/29	16	21.86	0	0.00	21.61	16	39,505	0.04%
2021/12/27	0	0.00	1	22.34	22.18	-1	38,873	0.00%
2021/12/24	0	0.00	4	22.59	22.38	-4	39,121	-0.01%
2021/12/23	524	22.10	11	22.30	22.09	513	38,638	1.33%	大買/鉅額交易
2021/12/22	1	22.12	0	0.00	22.05	1	39,143	0.00%
2021/12/21	2	22.04	1	22.33	22.24	1	39,378	0.00%
2021/12/17	0	0.00	5	22.55	22.59	-5	40,140	-0.01%
2021/12/16	1	22.89	2	23.08	23.00	-1	40,374	0.00%
2021/12/15	5	23.46	0	0.00	23.16	5	40,681	0.01%
2021/12/14	10	23.77	0	0.00	23.74	10	40,742	0.02%
2021/12/13	33	24.28	29	24.31	24.16	4	41,095	0.01%
2021/12/10	30	23.60	2	23.63	23.71	28	40,786	0.07%
2021/12/09	15	23.17	23.5	23.70	24.11	-8.5	40,803	-0.02%
2021/12/08	2	22.42	2	22.65	22.74	0	39,700	0.00%
2021/12/07	0	0.00	14	22.29	22.33	-14	39,861	-0.04%
2021/12/06	6	22.10	70	22.05	22.10	-64	39,684	-0.16%
2021/12/03	26	21.22	40	21.48	21.43	-14	39,517	-0.04%
2021/12/02	2	20.85	3	21.20	21.22	-1	39,725	0.00%
2021/12/01	1	20.88	1	20.97	20.97	0	40,194	0.00%
2021/11/30	6	20.98	0	0.00	20.94	6	40,813	0.01%
2021/11/29	2	21.02	6	21.29	21.02	-4	40,919	-0.01%
2021/11/26	19	21.36	12	21.23	21.23	7	42,106	0.02%
2021/11/25	17	21.81	8	21.88	21.75	9	43,053	0.02%
2021/11/24	5	21.74	11	21.95	21.94	-6	43,749	-0.01%
2021/11/23	26	21.88	39	22.14	21.89	-13	44,213	-0.03%
2021/11/22	0	0.00	20	21.89	21.85	-20	44,636	-0.04%
2021/11/19	7	21.18	7	21.46	21.37	0	44,561	0.00%
2021/11/18	28	21.32	4	21.19	21.36	24	44,945	0.05%
2021/11/17	4	21.62	3	21.78	21.65	1	45,050	0.00%
2021/11/16	1	21.91	6	21.84	21.64	-5	46,380	-0.01%
2021/11/15	1	21.46	1	21.82	21.55	0	46,657	0.00%
2021/11/12	37	21.72	30	22.11	21.63	7	47,088	0.01%
2021/11/11	0	0.00	24	21.41	21.68	-24	47,151	-0.05%
2021/11/10	29	20.93	0	0.00	20.70	29	47,005	0.06%
2021/11/09	27	21.54	4	21.43	21.41	23	46,537	0.05%
2021/11/08	13	21.65	1	21.88	21.86	12	46,547	0.03%
2021/11/05	1	21.64	1	22.07	21.96	0	47,123	0.00%
2021/11/04	1	21.44	13	21.77	21.82	-12	47,644	-0.03%
2021/11/03	1	21.47	0	0.00	21.30	1	48,207	0.00%
2021/11/02	32	21.70	1	22.38	21.26	31	48,498	0.06%
2021/11/01	40	22.40	0	0.00	22.36	40	48,246	0.08%
2021/10/29	3	22.32	0	0.00	22.52	3	47,902	0.01%
2021/10/27	8	22.82	0	0.00	22.46	8	49,201	0.02%
2021/10/26	14	23.45	2	23.52	23.31	12	49,321	0.02%
2021/10/25	3	23.15	1	23.30	23.28	2	49,584	0.00%
2021/10/22	1	23.17	14	23.49	23.62	-13	50,507	-0.03%
2021/10/21	0	0.00	4	22.94	22.83	-4	50,503	-0.01%
2021/10/19	0	0.00	5	22.16	22.54	-5	52,059	-0.01%
2021/10/18	8	21.97	0	0.00	21.88	8	51,985	0.02%
2021/10/14	2	23.31	2	23.45	22.85	0	51,927	0.00%
2021/10/13	1	23.16	2	23.10	23.22	-1	52,565	0.00%
2021/10/12	0	0.00	7	22.90	22.69	-7	52,548	-0.01%
2021/10/08	5	22.26	56	22.15	22.38	-51	52,575	-0.10%
2021/10/07	0	0.00	21	20.84	21.14	-21	52,046	-0.04%
2021/10/06	30	19.94	10	20.06	20.19	20	52,007	0.04%
2021/10/05	19	19.99	46	20.16	20.19	-27	52,465	-0.05%
2021/10/04	7	20.38	115	20.46	20.50	-108	52,924	-0.20%	大賣/鉅額交易
2021/10/01	12	20.65	5	20.40	20.40	7	53,561	0.01%
2021/09/29	7	20.88	5	21.25	21.36	2	54,005	0.00%
2021/09/28	12	21.19	32	21.31	21.42	-20	53,858	-0.04%
2021/09/27	19	21.02	22	20.90	21.16	-3	54,639	-0.01%
2021/09/24	14	20.20	32	20.41	20.49	-18	54,162	-0.03%
2021/09/23	21	20.09	2	20.31	19.95	19	53,692	0.04%
2021/09/22	3	19.71	0	0.00	20.01	3	53,680	0.01%
2021/09/17	22	20.22	9	20.40	20.58	13	53,300	0.02%
2021/09/16	8	20.04	15	20.04	20.26	-7	53,688	-0.01%
2021/09/15	12	20.75	30	20.58	20.34	-18	53,317	-0.03%
2021/09/14	10	21.42	13	21.76	21.36	-3	53,251	-0.01%
2021/09/13	5	21.65	2	21.87	21.48	3	53,208	0.01%
2021/09/10	5	21.66	35	21.58	21.66	-30	53,455	-0.06%
2021/09/08	18	21.32	8	21.56	21.04	10	54,070	0.02%
2021/09/07	7	20.89	5	21.27	21.35	2	54,161	0.00%
2021/09/06	18	20.89	17	21.00	21.09	1	54,854	0.00%
2021/09/03	16	20.17	17	20.50	20.40	-1	55,214	0.00%
2021/09/02	11	20.36	24	20.55	20.31	-13	55,242	-0.02%
2021/09/01	7	19.37	100	20.08	20.35	-93	55,239	-0.17%
2021/08/31	77.5	19.03	46	19.04	19.12	31.5	54,997	0.06%
2021/08/30	44.5	19.53	3	19.65	19.65	41.5	54,788	0.08%
2021/08/27	5	20.12	21	20.35	20.12	-16	55,002	-0.03%
2021/08/26	19	20.29	5	20.03	19.99	14	54,769	0.03%
2021/08/25	4	20.82	10	21.05	20.74	-6	54,789	-0.01%
2021/08/24	0	0.00	4	20.62	20.76	-4	55,104	-0.01%
2021/08/23	2	19.85	32	19.99	20.13	-30	55,430	-0.05%
2021/08/20	54	20.03	82	19.54	19.45	-28	55,395	-0.05%
2021/08/19	10	20.94	21	20.79	20.84	-11	54,892	-0.02%
2021/08/18	9	21.05	3	21.49	21.64	6	55,097	0.01%
2021/08/17	3	21.95	5	21.65	21.31	-2	56,167	0.00%
2021/08/16	0	0.00	4	22.20	22.05	-4	56,186	-0.01%
2021/08/13	5	21.82	0	0.00	21.81	5	56,822	0.01%
2021/08/12	13	22.17	0	0.00	22.03	13	56,640	0.02%
2021/08/11	1	22.36	37	22.72	22.41	-36	56,554	-0.06%
2021/08/10	8	21.38	0	0.00	21.80	8	56,140	0.01%
2021/08/09	0	0.00	5	21.81	22.00	-5	56,752	-0.01%
2021/08/06	5	20.86	0	0.00	20.94	5	56,885	0.01%
2021/08/05	10	21.37	0	0.00	21.32	10	56,806	0.02%
2021/08/04	0	0.00	10	21.62	21.39	-10	56,932	-0.02%
2021/08/03	1	21.44	20	21.20	21.49	-19	57,424	-0.03%
2021/08/02	3	19.63	20	21.02	21.29	-17	58,146	-0.03%
2021/07/30	65.5	20.18	11	20.34	19.93	54.5	57,223	0.10%
2021/07/29	11.5	21.01	12	21.69	21.09	-0.5	57,268	0.00%
2021/07/28	89.5	20.13	122	20.35	20.56	-32.5	56,797	-0.06%	大賣/
2021/07/27	30	21.70	40	21.53	21.37	-10	55,596	-0.02%
2021/07/26	105.5	22.94	0	0.00	21.70	105.5	55,241	0.19%	大買/鉅額交易
2021/07/23	39.3	24.49	1	24.43	24.36	38.3	54,355	0.07%
2021/07/22	1	24.88	4	25.20	24.94	-3	54,246	-0.01%
2021/07/21	30	24.97	2	25.18	24.81	28	54,797	0.05%
2021/07/20	0	0.00	3	24.85	24.74	-3	55,085	-0.01%
2021/07/19	36	24.40	77	24.71	24.76	-41	55,818	-0.07%
2021/07/16	4	25.09	0	0.00	25.11	4	55,652	0.01%
2021/07/15	4	25.34	0	0.00	25.42	4	55,977	0.01%
2021/07/14	30.5	24.70	0	0.00	24.71	30.5	56,103	0.05%
2021/07/13	40	25.31	62	25.57	25.27	-22	56,398	-0.04%
2021/07/12	1	25.15	22	25.38	25.20	-21	56,399	-0.04%
2021/07/09	39.7	24.70	0	0.00	24.70	39.7	56,677	0.07%
2021/07/08	33	25.55	1	25.42	25.15	32	56,363	0.06%
2021/07/07	21	25.40	11	25.86	25.76	10	56,131	0.02%
2021/07/06	4	25.40	0	0.00	25.35	4	56,371	0.01%
2021/07/05	17	25.41	147	25.46	25.18	-130	56,721	-0.23%	大賣/鉅額交易
2021/07/02	29.5	25.86	0	0.00	25.60	29.5	56,612	0.05%
2021/07/01	476.5	26.97	0	0.00	26.80	476.5	56,584	0.84%	大買/鉅額交易
2021/06/29	12	26.71	0	0.00	26.87	12	57,445	0.02%
2021/06/28	15	27.35	10	27.55	27.35	5	58,029	0.01%
2021/06/25	0	0.00	18	27.28	27.54	-18	58,431	-0.03%
2021/06/23	0	0.00	12	26.67	26.49	-12	58,887	-0.02%
2021/06/22	12	26.14	0	0.00	26.23	12	59,064	0.02%
2021/06/21	6	25.65	0	0.00	25.62	6	59,625	0.01%
2021/06/18	36	26.05	0	0.00	25.90	36	59,892	0.06%
2021/06/17	4	26.26	0	0.00	26.50	4	59,384	0.01%
2021/06/16	20.5	26.66	0	0.00	26.55	20.5	60,226	0.03%
2021/06/15	55	27.54	0	0.00	27.30	55	60,423	0.09%
2021/06/11	22	28.40	0	0.00	28.14	22	60,233	0.04%
2021/06/08	122	28.62	2	28.18	27.80	120	60,409	0.20%	大買/鉅額交易
2021/06/07	60	28.99	8	28.50	28.51	52	60,076	0.09%
2021/06/04	10	29.47	2	29.47	29.47	8	60,214	0.01%
2021/06/03	0	0.00	65	28.94	28.92	-65	60,346	-0.11%
2021/06/02	35	28.77	0	0.00	28.65	35	61,620	0.06%
2021/06/01	55	28.82	0	0.00	28.89	55	62,306	0.09%
2021/05/31	7	28.69	0	0.00	28.61	7	62,661	0.01%
2021/05/28	12	29.47	51	29.62	29.68	-39	62,538	-0.06%
2021/05/27	42	29.14	3	29.85	29.36	39	63,013	0.06%
2021/05/26	0	0.00	21	29.58	29.22	-21	63,302	-0.03%
2021/05/25	0	0.00	71	27.86	28.93	-71	63,340	-0.11%
2021/05/24	7	26.45	7	26.84	26.91	0	63,378	0.00%
2021/05/21	62	26.89	30	27.72	26.90	32	63,938	0.05%
2021/05/20	10	26.97	0	0.00	27.14	10	64,188	0.02%
2021/05/19	20	27.02	0	0.00	27.08	20	64,324	0.03%
2021/05/18	0	0.00	1	27.27	27.33	-1	64,764	0.00%
2021/05/17	32	26.63	35	27.18	27.43	-3	64,857	0.00%
2021/05/14	0	0.00	23	26.18	26.26	-23	65,017	-0.04%
2021/05/13	0	0.00	2	25.32	24.98	-2	65,378	0.00%
2021/05/12	1	25.44	23	25.53	25.55	-22	65,563	-0.03%
2021/05/11	1	25.45	15	24.91	25.43	-14	65,262	-0.02%
2021/05/10	11	24.96	1	24.75	24.60	10	64,753	0.02%
2021/05/06	8	25.73	8	26.50	25.84	0	64,535	0.00%
2021/05/05	0	0.00	72	26.16	26.03	-72	64,232	-0.11%
2021/05/04	1	25.78	0	0.00	25.81	1	64,940	0.00%
2021/05/03	9	26.19	0	0.00	25.70	9	65,860	0.01%
2021/04/29	0	0.00	17	26.51	26.63	-17	65,911	-0.03%
2021/04/28	7	25.86	0	0.00	26.00	7	65,872	0.01%
2021/04/27	8	25.80	10	25.80	25.95	-2	66,398	0.00%
2021/04/26	9	26.72	8	27.09	26.58	1	66,161	0.00%
2021/04/23	3	26.54	24	26.67	26.60	-21	65,752	-0.03%
2021/04/22	9	25.99	3	25.96	26.01	6	65,695	0.01%
2021/04/21	1	25.69	2	26.05	26.30	-1	65,837	0.00%
2021/04/20	15	25.99	15	26.25	26.34	0	66,453	0.00%
2021/04/19	4	25.44	29	25.63	25.93	-25	66,812	-0.04%
2021/04/16	4	24.74	49	24.97	24.93	-45	66,827	-0.07%
2021/04/15	64	24.67	20	25.20	24.44	44	67,199	0.07%
2021/04/14	14	25.29	32	25.53	25.37	-18	67,247	-0.03%
2021/04/13	1	25.50	10	25.78	25.19	-9	68,223	-0.01%
2021/04/12	16	25.30	1	25.27	25.37	15	68,472	0.02%
2021/04/09	152	26.27	11	25.94	25.87	141	68,726	0.21%	大買/鉅額交易
2021/04/08	2	26.19	31	26.50	26.75	-29	69,095	-0.04%
2021/04/07	63	26.55	29	26.90	26.31	34	69,449	0.05%
2021/04/06	37	27.35	31	27.75	27.18	6	68,829	0.01%
2021/04/01	19	26.84	33	26.85	26.82	-14	69,271	-0.02%
2021/03/31	42	26.49	4	26.34	26.31	38	68,996	0.06%
2021/03/30	5	26.79	39	27.05	27.00	-34	68,760	-0.05%
2021/03/29	9	26.64	52	26.80	26.60	-43	68,821	-0.06%
2021/03/26	5	25.46	57	26.24	26.39	-52	68,631	-0.08%
2021/03/25	18	25.37	10	25.60	25.50	8	68,544	0.01%
2021/03/24	53	25.63	26	26.06	25.48	27	68,339	0.04%
2021/03/23	39	26.06	16	26.05	25.82	23	68,122	0.03%
2021/03/22	21	26.45	10	26.50	26.37	11	67,667	0.02%
2021/03/19	60	26.53	28	25.98	25.98	32	67,292	0.05%
2021/03/18	7	27.61	7	27.76	27.74	0	66,343	0.00%
2021/03/17	7	27.03	19	27.49	27.22	-12	66,261	-0.02%
2021/03/16	20	27.01	2	27.12	27.12	18	65,722	0.03%
2021/03/15	26	26.83	1	27.53	26.58	25	65,446	0.04%
2021/03/12	26	27.43	29	27.85	27.65	-3	64,891	0.00%
2021/03/11	13	27.49	20	27.47	27.47	-7	64,840	-0.01%
2021/03/10	10	26.51	3	26.59	26.17	7	64,721	0.01%
2021/03/09	8	26.30	3	26.67	26.53	5	64,191	0.01%
2021/03/08	36	27.43	5	27.70	26.85	31	63,918	0.05%
2021/03/05	45	27.70	20	28.07	28.00	25	63,568	0.04%
2021/03/04	56	29.06	20	28.88	28.81	36	63,789	0.06%
2021/03/03	0	0.00	57	29.56	30.26	-57	63,452	-0.09%
2021/03/02	83	29.68	26	29.87	28.60	57	63,490	0.09%
2021/02/26	134	30.12	52	30.36	29.95	82	63,149	0.13%	大買/
2021/02/25	11	31.48	72	31.64	31.50	-61	62,523	-0.10%
2021/02/24	213	31.70	6	31.08	30.97	207	62,991	0.33%	大買/鉅額交易
2021/02/23	96	32.52	30	33.01	33.13	66	61,686	0.11%
2021/02/22	175	33.92	10	33.80	33.65	165	61,214	0.27%	大買/鉅額交易
2021/02/19	30	34.77	0	0.00	35.14	30	60,524	0.05%
2021/02/18	17	36.38	40	35.46	35.65	-23	60,570	-0.04%
2021/02/17	80	36.96	449	36.70	37.10	-369	60,470	-0.61%	大賣/鉅額交易
2021/02/05	10	32.36	44	32.39	32.55	-34	60,937	-0.06%
2021/02/04	0	0.00	13	31.71	31.11	-13	60,297	-0.02%
2021/02/03	4	31.02	2	31.11	31.12	2	59,436	0.00%
2021/02/02	0	0.00	5	30.56	30.68	-5	59,600	-0.01%
2021/01/29	4	29.68	6	30.15	29.60	-2	61,874	0.00%
2021/01/28	42	29.79	0	0.00	29.82	42	62,941	0.07%
2021/01/27	8	30.96	13	31.14	30.99	-5	63,524	-0.01%
2021/01/26	18	31.29	18	31.33	31.21	0	64,052	0.00%
2021/01/25	11	31.77	26	31.62	32.13	-15	63,771	-0.02%
2021/01/22	50	31.01	7	31.00	31.00	43	63,257	0.07%
2021/01/21	18	30.63	30	31.13	31.47	-12	63,831	-0.02%
2021/01/20	31	30.29	21	30.50	30.21	10	63,501	0.02%
2021/01/19	12	30.88	0	0.00	31.00	12	63,125	0.02%
2021/01/15	3	30.28	0	0.00	30.30	3	65,015	0.00%
2021/01/14	10	30.96	10	31.42	30.73	0	65,015	0.00%
2021/01/12	0	0.00	2	31.21	31.25	-2	63,872	0.00%
2021/01/08	0	0.00	1	32.06	30.87	-1	64,478	0.00%
2021/01/06	10	29.45	1	30.02	29.73	9	64,063	0.01%
2021/01/05	5	28.64	1	28.88	28.97	4	63,235	0.01%
2021/01/04	0	0.00	2	28.31	28.51	-2	64,616	0.00%
2020/12/31	35	27.74	0	0.00	27.89	35	63,769	0.05%
2020/12/30	0	0.00	2	26.87	26.98	-2	62,736	0.00%
2020/12/29	0	0.00	55	26.45	26.41	-55	62,019	-0.09%
2020/12/28	0	0.00	34	26.29	26.60	-34	61,570	-0.06%
2020/12/25	3	25.69	9	25.95	26.00	-6	60,730	-0.01%
2020/12/24	14	25.87	11	25.89	25.77	3	60,786	0.00%
2020/12/23	4	26.00	10	26.22	25.95	-6	60,458	-0.01%
2020/12/22	0	0.00	7	26.22	25.98	-7	60,044	-0.01%
2020/12/21	0	0.00	10	26.01	26.08	-10	60,427	-0.02%
2020/12/18	1	25.63	10	25.98	25.60	-9	60,866	-0.01%
2020/12/17	0	0.00	52	25.87	26.05	-52	61,546	-0.08%
2020/12/16	1	25.38	12	25.47	25.44	-11	62,028	-0.02%
2020/12/15	2	24.78	5	25.07	24.96	-3	62,751	0.00%
2020/12/14	7	24.95	2	25.16	25.12	5	63,382	0.01%
2020/12/11	51	25.14	28	24.73	24.66	23	63,708	0.04%
2020/12/10	26	25.30	5	25.40	25.30	21	63,796	0.03%
2020/12/09	20	25.72	0	0.00	25.65	20	63,947	0.03%
2020/12/08	4	25.95	3	25.96	25.93	1	64,446	0.00%
2020/12/07	17	25.89	1	25.83	26.00	16	64,796	0.02%
2020/12/04	19	26.19	7	26.27	26.37	12	65,287	0.02%
2020/12/02	0	0.00	11	26.68	26.50	-11	65,943	-0.02%
2020/12/01	36	25.63	21	26.33	26.19	15	66,497	0.02%
2020/11/30	0	0.00	16	26.15	26.11	-16	66,230	-0.02%
2020/11/27	0	0.00	23	25.28	25.32	-23	65,693	-0.04%
2020/11/26	36	24.77	3	24.97	24.99	33	65,870	0.05%
2020/11/24	10	25.28	36	25.41	25.17	-26	67,132	-0.04%
2020/11/23	30	25.55	26	25.31	25.62	4	67,486	0.01%
2020/11/20	0	0.00	2	24.85	24.65	-2	67,228	0.00%
2020/11/19	0	0.00	21	24.68	24.67	-21	67,493	-0.03%
2020/11/18	0	0.00	24	24.52	24.44	-24	67,692	-0.04%
2020/11/17	1	24.29	3	24.28	24.20	-2	67,783	0.00%
2020/11/16	1	23.82	32	23.93	24.00	-31	68,896	-0.04%
2020/11/13	60	23.75	1	23.60	23.45	59	69,377	0.09%
2020/11/12	32	24.41	0	0.00	24.39	32	69,146	0.05%
2020/11/10	0	0.00	2	25.10	25.00	-2	71,327	0.00%
2020/11/09	1	24.62	35	24.82	25.11	-34	71,501	-0.05%
2020/11/06	20	23.85	0	0.00	23.96	20	71,853	0.03%
2020/11/05	66	24.18	43	24.29	24.07	23	72,531	0.03%
2020/11/04	11	23.37	35	23.41	23.54	-24	72,574	-0.03%
2020/11/03	32	22.90	36	23.26	23.12	-4	72,548	-0.01%
2020/11/02	12	22.49	0	0.00	22.50	12	72,839	0.02%
2020/10/30	4	22.83	51	23.05	22.77	-47	73,671	-0.06%
2020/10/29	15	22.40	29	22.98	23.08	-14	74,634	-0.02%
2020/10/28	10	22.68	11	22.68	22.78	-1	74,733	0.00%
2020/10/27	34	22.49	2	22.48	22.53	32	76,053	0.04%
2020/10/26	73	22.64	0	0.00	22.68	73	76,336	0.10%
2020/10/23	1	23.68	16	23.71	23.69	-15	75,653	-0.02%
2020/10/22	9	23.03	10	22.88	23.26	-1	75,436	0.00%
2020/10/21	1	23.01	0	0.00	23.10	1	75,469	0.00%
2020/10/19	31	23.49	25	23.70	23.17	6	77,816	0.01%
2020/10/16	19	23.00	12	23.43	23.25	7	77,594	0.01%
2020/10/15	47	23.20	30	23.22	23.22	17	77,773	0.02%
2020/10/14	10	23.00	44	23.20	22.87	-34	78,416	-0.04%
2020/10/13	10	22.83	16	22.89	23.00	-6	79,562	-0.01%
2020/10/12	35	22.85	137	22.43	22.94	-102	80,997	-0.13%	大賣/鉅額交易
2020/10/08	2	21.77	10	21.90	21.78	-8	80,404	-0.01%
2020/10/07	0	0.00	28	21.76	21.77	-28	81,984	-0.03%
2020/10/06	1	21.48	31	21.58	21.61	-30	83,522	-0.04%
2020/10/05	3	21.27	0	0.00	21.30	3	84,636	0.00%
2020/09/30	1	21.37	24	21.63	21.37	-23	86,089	-0.03%
2020/09/29	6	21.34	3	21.52	21.25	3	87,368	0.00%
2020/09/28	1	21.28	49	21.38	21.43	-48	89,574	-0.05%
2020/09/25	1	21.09	19	21.15	20.96	-18	91,922	-0.02%
2020/09/24	48	21.06	6	21.01	20.90	42	93,521	0.04%
2020/09/23	27	21.53	6	21.54	21.53	21	94,123	0.02%
2020/09/22	18	21.68	68	21.81	21.96	-50	94,944	-0.05%
2020/09/21	19	21.99	58	22.34	21.90	-39	94,651	-0.04%
2020/09/18	5	21.57	46	21.98	22.23	-41	94,334	-0.04%
2020/09/17	49	21.46	4	21.40	21.35	45	94,011	0.05%
2020/09/16	2	22.01	14	22.28	21.92	-12	94,842	-0.01%
2020/09/15	0	0.00	26	22.08	22.18	-26	94,837	-0.03%
2020/09/14	1	21.73	22	21.78	21.76	-21	95,004	-0.02%
2020/09/11	12	21.28	5	21.44	21.50	7	95,307	0.01%
2020/09/10	28	21.55	8	21.56	21.62	20	94,874	0.02%
2020/09/09	42	21.21	40	21.36	21.40	2	94,910	0.00%
2020/09/08	72	21.65	6	21.64	21.74	66	94,474	0.07%
2020/09/07	24	22.24	3	22.30	22.11	21	94,065	0.02%
2020/09/04	72	22.03	0	0.00	21.92	72	94,368	0.08%
2020/09/03	32	22.82	32	22.94	22.88	0	93,442	0.00%
2020/09/02	19	22.59	5	22.99	22.81	14	93,706	0.01%
2020/09/01	67	22.64	7	22.82	22.84	60	94,218	0.06%
2020/08/31	16	23.36	127	23.36	23.23	-111	94,211	-0.12%	大賣/鉅額交易
2020/08/28	0	0.00	48	22.49	22.55	-48	93,532	-0.05%
2020/08/27	47	21.69	2	21.79	21.79	45	93,535	0.05%
2020/08/26	12	21.97	10	22.42	22.05	2	94,039	0.00%
2020/08/25	113	22.41	132	22.33	22.17	-19	95,146	-0.02%	大買/大賣/
2020/08/24	11	22.21	22	22.20	22.11	-11	95,404	-0.01%
2020/08/21	14	21.81	2	21.86	21.79	12	96,371	0.01%
2020/08/20	107	21.64	28	21.40	21.34	79	96,394	0.08%	大買/
2020/08/19	44	22.38	31	22.39	22.40	13	95,358	0.01%
2020/08/18	37	22.67	8	22.83	22.75	29	94,808	0.03%
2020/08/17	17	22.70	194	22.33	23.05	-177	95,823	-0.18%	大賣/鉅額交易
2020/08/14	3	21.14	5	21.34	21.46	-2	93,666	0.00%
2020/08/13	15	21.32	16	21.43	21.26	-1	93,285	0.00%
2020/08/12	137	21.06	65	21.13	20.93	72	93,223	0.08%	大買/
2020/08/11	35	22.01	121	22.03	22.12	-86	91,844	-0.09%	大賣/
2020/08/10	50	21.54	94	21.40	21.54	-44	91,131	-0.05%
2020/08/07	193	21.22	140	21.01	20.68	53	90,299	0.06%	大買/大賣/
2020/08/06	115	21.65	80	21.27	21.21	35	89,565	0.04%	大買/
2020/08/05	23	21.59	10	21.79	21.56	13	88,842	0.01%
2020/08/04	92	21.96	105	21.93	21.92	-13	88,548	-0.01%	大賣/
2020/08/03	11	21.37	58	21.64	21.51	-47	88,391	-0.05%
2020/07/31	80	21.25	161	21.32	21.15	-81	88,298	-0.09%	大賣/
2020/07/30	193	21.42	39	21.38	21.27	154	88,667	0.17%	大買/鉅額交易
2020/07/29	16	20.91	45	21.25	21.27	-29	88,429	-0.03%
2020/07/28	12	20.65	10	20.79	20.65	2	89,284	0.00%
2020/07/27	57	20.54	4	20.41	20.30	53	89,904	0.06%
2020/07/24	127	21.02	123	20.87	20.55	4	89,785	0.00%	大買/大賣/
2020/07/23	93	21.82	79	21.70	21.81	14	89,885	0.02%
2020/07/22	29	22.22	30	22.35	22.48	-1	89,459	0.00%
2020/07/21	44	22.16	79	22.13	21.87	-35	88,854	-0.04%
2020/07/20	237	21.24	75	21.88	22.02	162	88,460	0.18%	大買/鉅額交易
2020/07/17	77	20.94	4	21.18	20.76	73	87,419	0.08%
2020/07/16	218	21.97	12	21.54	21.08	206	86,981	0.24%	大買/鉅額交易
2020/07/15	127	23.08	28	22.83	22.89	99	85,735	0.12%	大買/
2020/07/14	68	23.15	10	22.88	22.91	58	86,101	0.07%
2020/07/13	16	23.07	36	23.43	23.80	-20	85,217	-0.02%
2020/07/10	125	23.37	7	23.52	23.20	118	84,378	0.14%	大買/鉅額交易
2020/07/09	265	23.94	75	23.98	23.97	190	83,817	0.23%	大買/鉅額交易
2020/07/08	22	23.30	0	0.00	23.23	22	82,733	0.03%
2020/07/07	0	0.00	4	23.92	23.96	-4	82,231	0.00%
2020/07/06	0	0.00	724	21.32	22.30	-724	80,336	-0.90%	大賣/鉅額交易
2020/07/03	5	19.92	41	19.68	19.81	-36	78,336	-0.05%
2020/07/02	1	18.43	13	18.88	19.22	-12	77,823	-0.02%
2020/07/01	0	0.00	43	17.93	18.44	-43	77,280	-0.06%
2020/06/30	20	17.37	8	17.56	17.58	12	76,726	0.02%
2020/06/29	9	17.17	22	17.48	17.13	-13	77,202	-0.02%
2020/06/24	10	17.56	49	17.53	17.48	-39	77,712	-0.05%
2020/06/23	30	17.24	97	17.19	17.26	-67	79,241	-0.08%
2020/06/22	0	0.00	22	17.30	17.30	-22	79,680	-0.03%
2020/06/19	0	0.00	45	17.23	17.26	-45	81,323	-0.06%
2020/06/18	3	16.58	2	16.90	16.89	1	82,398	0.00%
2020/06/17	7	16.63	2	16.68	16.64	5	82,754	0.01%
2020/06/16	55	16.74	3	16.76	16.78	52	84,207	0.06%
2020/06/15	3	16.59	11	16.47	16.45	-8	88,079	-0.01%
2020/06/12	1	16.50	1	16.53	16.80	0	89,043	0.00%
2020/06/11	22	17.08	17	17.05	16.86	5	91,797	0.01%
2020/06/10	18	17.34	0	0.00	17.30	18	93,139	0.02%
2020/06/09	0	0.00	23	17.39	17.51	-23	95,616	-0.02%
2020/06/08	12	17.21	25	17.43	17.17	-13	96,524	-0.01%
2020/06/05	33	16.95	2	16.90	16.91	31	96,739	0.03%
2020/06/04	6	17.01	25.2	17.00	17.03	-19.2	98,613	-0.02%
2020/06/03	1	17.18	13	17.26	17.15	-12	100,476	-0.01%
2020/06/02	45	16.85	3	16.77	16.99	42	100,488	0.04%
2020/06/01	3	16.65	58	16.48	16.76	-55	101,849	-0.05%
2020/05/29	10	15.83	3	15.83	15.91	7	100,779	0.01%
2020/05/28	20	15.83	7	16.06	15.88	13	101,788	0.01%
2020/05/27	26	15.83	2	15.95	15.81	24	102,121	0.02%
2020/05/26	25	15.81	5	15.78	15.78	20	102,513	0.02%
2020/05/25	1	15.46	1	15.48	15.49	0	103,997	0.00%
2020/05/22	53	15.95	30	15.66	15.45	23	105,525	0.02%
2020/05/21	35.2	16.32	17	16.27	16.27	18.2	105,563	0.02%
2020/05/20	24	16.23	11	16.26	16.30	13	106,682	0.01%
2020/05/19	106	16.30	16	16.41	16.23	90	107,420	0.08%	大買/
2020/05/18	21	16.03	7	16.02	16.12	14	108,325	0.01%
2020/05/15	10	15.93	11	15.98	15.91	-1	109,073	0.00%
2020/05/14	15	16.04	3	16.07	15.96	12	109,474	0.01%
2020/05/13	27	16.13	2	16.19	16.22	25	110,081	0.02%
2020/05/12	8	16.19	4	16.30	16.30	4	111,466	0.00%
2020/05/11	22	16.48	12	16.38	16.32	10	111,710	0.01%
2020/05/08	0	0.00	2	16.23	16.36	-2	112,983	0.00%
2020/05/07	1	15.85	51	15.88	15.88	-50	113,741	-0.04%
2020/05/06	0	0.00	63	15.64	15.82	-63	113,759	-0.06%
2020/05/05	12	14.87	2	14.96	14.95	10	113,211	0.01%
2020/05/04	43	14.89	0	0.00	14.85	43	114,910	0.04%
2020/04/30	3	16.18	7	16.20	16.05	-4	115,230	0.00%
2020/04/29	2	15.81	1	15.81	15.86	1	116,886	0.00%
2020/04/28	14	15.46	14	15.66	15.75	0	117,189	0.00%
2020/04/27	28	15.51	43	15.23	15.47	-15	118,500	-0.01%
2020/04/24	15	15.10	4	15.11	15.06	11	117,809	0.01%
2020/04/23	2	15.24	1	15.29	15.28	1	118,473	0.00%
2020/04/22	7	14.89	1	14.94	15.06	6	118,696	0.01%
2020/04/21	115	14.99	81	14.79	14.76	34	119,368	0.03%	大買/
2020/04/20	9	15.13	1	15.19	15.27	8	119,473	0.01%
2020/04/17	27	15.26	49	15.15	15.38	-22	119,622	-0.02%
2020/04/16	8	14.64	7	14.76	14.86	1	118,561	0.00%
2020/04/15	24	14.92	1	14.98	14.87	23	118,464	0.02%
2020/04/14	23	14.76	2	14.83	14.90	21	118,887	0.02%
2020/04/13	33	14.63	115	14.57	14.55	-82	119,381	-0.07%	大賣/
2020/04/10	5	14.84	0	0.00	14.74	5	120,095	0.00%
2020/04/09	2	14.84	0	0.00	14.64	2	120,804	0.00%
2020/04/08	20	14.67	1	14.77	14.73	19	123,007	0.02%
2020/04/07	1	14.85	11	14.98	14.82	-10	123,000	-0.01%
2020/04/06	20	14.66	1	14.59	14.72	19	124,101	0.02%
2020/04/01	26	14.11	200	14.35	14.34	-174	125,524	-0.14%	大賣/鉅額交易
2020/03/31	262	14.22	4	14.18	14.22	258	124,706	0.21%	大買/鉅額交易
2020/03/30	50	13.93	10	13.87	14.18	40	124,138	0.03%
2020/03/27	4	14.34	102	14.38	14.28	-98	123,724	-0.08%	大賣/
2020/03/26	7	14.27	13	14.05	14.31	-6	122,463	0.00%
2020/03/25	3	14.07	32	14.17	14.12	-29	121,637	-0.02%
2020/03/24	27	13.33	0	0.00	13.19	27	120,275	0.02%
2020/03/23	70	12.55	32	12.66	12.61	38	119,449	0.03%
2020/03/20	99	13.16	4	13.24	13.10	95	121,361	0.08%
2020/03/19	230	12.43	49	12.24	12.24	181	120,606	0.15%	大買/鉅額交易
2020/03/18	3	14.01	23	14.04	13.72	-20	118,641	-0.02%
2020/03/17	78	13.85	49	13.95	13.85	29	118,192	0.02%
2020/03/16	22	14.98	2	14.93	14.68	20	115,055	0.02%
2020/03/13	39	15.16	7	14.73	15.60	32	113,066	0.03%
2020/03/12	15	15.94	29	16.10	15.93	-14	110,879	-0.01%
2020/03/11	19	16.80	0	0.00	16.60	19	109,796	0.02%
2020/03/10	12	16.78	53	16.46	16.88	-41	109,172	-0.04%
2020/03/09	118	16.25	22	16.21	16.02	96	107,390	0.09%	大買/
2020/03/06	26	17.56	55	17.66	17.52	-29	105,376	-0.03%
2020/03/05	22	17.29	121	17.59	17.97	-99	104,863	-0.09%	大賣/
2020/03/04	1	17.03	7	16.99	16.97	-6	104,823	-0.01%
2020/03/03	21	17.04	7	17.11	16.92	14	104,459	0.01%
2020/03/02	34	16.08	37	16.77	16.80	-3	103,556	0.00%
2020/02/27	25	16.90	43	17.00	16.93	-18	102,922	-0.02%
2020/02/26	22	16.53	21	16.91	17.09	1	103,411	0.00%
2020/02/25	96	16.75	26	16.77	16.81	70	103,169	0.07%
2020/02/24	110	17.31	26.1	17.22	17.23	83.9	102,953	0.08%	大買/
2020/02/21	6	17.60	34	17.60	17.74	-28	101,996	-0.03%
2020/02/20	27	17.24	31	17.35	17.40	-4	101,308	0.00%
2020/02/19	5	16.97	25	17.16	17.20	-20	101,621	-0.02%
2020/02/18	32	16.95	7	16.85	16.85	25	101,222	0.02%
2020/02/17	7	16.83	23	17.01	17.11	-16	100,255	-0.02%
2020/02/14	15	16.55	37	16.71	16.74	-22	99,770	-0.02%
2020/02/13	21	16.63	25	16.73	16.55	-4	101,630	0.00%
2020/02/12	33	16.52	16	16.61	16.64	17	102,310	0.02%
2020/02/11	0	0.00	76	16.55	16.70	-76	102,559	-0.07%
2020/02/10	7	16.02	42	16.04	16.08	-35	101,871	-0.03%
2020/02/07	8	15.95	22	16.02	16.00	-14	101,395	-0.01%
2020/02/06	44	16.06	39	16.14	16.15	5	103,864	0.00%
2020/02/05	11	15.88	87	15.84	15.84	-76	104,816	-0.07%
2020/02/04	53	14.87	43	15.29	15.42	10	105,142	0.01%
2020/02/03	90.1	14.77	12	15.15	15.16	78.1	103,469	0.08%
2020/01/31	24	15.42	25	15.37	15.38	-1	101,158	0.00%
2020/01/30	98	15.62	80	15.73	15.16	18	100,737	0.02%
2020/01/20	0	0.00	15	19.40	19.32	-15	99,392	-0.02%
2020/01/17	14	19.26	7	19.40	19.17	7	100,436	0.01%
2020/01/16	94	19.26	80	19.12	19.12	14	101,012	0.01%
2020/01/15	67	19.49	59	19.31	19.28	8	100,915	0.01%
2020/01/14	5	19.82	27	19.97	19.77	-22	100,863	-0.02%
2020/01/13	49	19.50	86	19.59	19.61	-37	100,877	-0.04%
2020/01/10	42	19.48	59	19.46	19.45	-17	101,896	-0.02%
2020/01/09	13	19.44	15	19.43	19.45	-2	102,022	0.00%
2020/01/08	34	19.20	8	19.33	19.16	26	103,998	0.03%
2020/01/07	103	19.58	103	19.47	19.45	0	103,724	0.00%	大買/大賣/
2020/01/06	21	19.34	15	19.53	19.47	6	107,032	0.01%
2020/01/03	24	19.54	18	19.81	19.50	6	107,236	0.01%
2020/01/02	5	19.70	104	19.65	19.65	-99	107,207	-0.09%	大賣/
2019/12/31	18	19.15	83	19.14	19.08	-65	104,516	-0.06%
2019/12/30	5	18.82	22	19.17	19.22	-17	103,834	-0.02%
2019/12/27	12	18.75	40	19.05	18.95	-28	101,913	-0.03%
2019/12/26	4	18.48	3	18.59	18.58	1	99,770	0.00%
2019/12/25	23	18.45	2	18.43	18.43	21	99,736	0.02%
2019/12/24	52	18.49	5	18.52	18.53	47	100,205	0.05%
2019/12/23	6	18.76	31	18.73	18.66	-25	100,419	-0.02%
2019/12/20	5	19.00	2	18.99	18.95	3	100,187	0.00%
2019/12/19	19	18.99	1	19.06	18.89	18	100,209	0.02%
2019/12/18	4	19.07	3	19.07	19.10	1	101,628	0.00%
2019/12/17	0	0.00	351	18.74	19.13	-351	101,104	-0.35%	大賣/鉅額交易
2019/12/16	11	18.56	1	18.58	18.41	10	99,310	0.01%
2019/12/13	13	18.39	247	18.47	18.43	-234	99,241	-0.24%	大賣/鉅額交易
2019/12/12	0	0.00	10	18.18	17.94	-10	97,603	-0.01%
2019/12/11	2	17.98	0	0.00	18.01	2	97,436	0.00%
2019/12/09	1	17.97	10	18.03	17.94	-9	99,685	-0.01%
2019/12/06	3	17.97	4	17.98	17.97	-1	99,949	0.00%
2019/12/05	0	0.00	5	17.79	17.72	-5	100,847	0.00%
2019/12/04	0	0.00	1	17.45	17.65	-1	101,169	0.00%
2019/12/03	0	0.00	25	17.45	17.61	-25	104,524	-0.02%
2019/12/02	3	17.56	19	17.56	17.49	-16	106,356	-0.02%
2019/11/29	120	17.59	260	17.28	17.28	-140	106,642	-0.13%	大買/大賣/鉅額交易
2019/11/28	210	18.12	245	18.02	17.97	-35	105,927	-0.03%	大買/大賣/
2019/11/27	3	18.12	1	18.18	18.15	2	106,763	0.00%
2019/11/26	217	18.21	2	18.31	18.21	215	107,440	0.20%	大買/鉅額交易
2019/11/25	49	18.03	11	18.02	18.08	38	108,377	0.04%
2019/11/22	69	18.08	2	18.01	18.01	67	109,316	0.06%
2019/11/21	35	18.16	14	18.22	18.18	21	110,006	0.02%
2019/11/20	102	18.61	11	18.58	18.52	91	111,514	0.08%	大買/
2019/11/19	10	18.74	411	18.74	18.74	-401	111,792	-0.36%	大賣/鉅額交易
2019/11/18	7	18.43	9	18.58	18.60	-2	111,440	0.00%
2019/11/15	213	18.50	8	18.56	18.48	205	112,071	0.18%	大買/鉅額交易
2019/11/14	2	18.46	4	18.48	18.51	-2	113,840	0.00%
2019/11/13	309	18.44	7	18.49	18.44	302	115,496	0.26%	大買/鉅額交易
2019/11/12	391	18.41	43	18.61	18.49	348	115,998	0.30%	大買/鉅額交易
2019/11/11	118	18.85	51	19.01	18.67	67	114,614	0.06%	大買/
2019/11/08	49	19.48	19	19.44	19.29	30	113,668	0.03%
2019/11/07	47	19.26	6	19.39	19.29	41	113,895	0.04%
2019/11/06	38	19.42	1	19.43	19.43	37	114,191	0.03%
2019/11/05	3	19.44	117	19.58	19.75	-114	114,980	-0.10%	大賣/鉅額交易
2019/11/04	38	19.27	150	19.22	19.27	-112	114,757	-0.10%	大賣/鉅額交易
2019/11/01	0	0.00	832	18.87	18.97	-832	114,931	-0.72%	大賣/鉅額交易
2019/10/31	14	18.39	6	18.45	18.41	8	114,583	0.01%
2019/10/30	522	18.40	0	0.00	18.37	522	116,580	0.45%	大買/鉅額交易
2019/10/29	0	0.00	3	18.66	18.62	-3	118,105	0.00%
2019/10/28	103	18.45	128	18.62	18.59	-25	120,240	-0.02%	大買/大賣/
2019/10/25	131	18.20	123	18.44	18.31	8	119,565	0.01%	大買/大賣/
2019/10/24	162	18.39	14	18.56	18.36	148	119,662	0.12%	大買/鉅額交易
2019/10/23	3	18.57	1	18.65	18.56	2	119,731	0.00%
2019/10/22	255	18.46	4	18.64	18.45	251	121,693	0.21%	大買/鉅額交易
2019/10/21	49	18.43	13	18.48	18.55	36	122,245	0.03%
2019/10/18	56	18.77	2	18.90	18.65	54	123,862	0.04%
2019/10/17	21	18.94	21	18.96	18.94	0	124,305	0.00%
2019/10/16	4	18.98	80	19.22	18.90	-76	124,663	-0.06%
2019/10/15	20	18.99	9	19.04	18.94	11	123,844	0.01%
2019/10/14	130	19.00	1,225	18.99	19.04	-1,095	124,604	-0.88%	大買/大賣/鉅額交易
2019/10/09	5	17.83	4	18.05	18.00	1	123,924	0.00%
2019/10/08	10	17.72	29	18.02	18.21	-19	125,025	-0.02%
2019/10/07	48	17.54	51	17.52	17.52	-3	125,967	0.00%
2019/10/04	2	17.56	2	17.70	17.63	0	127,394	0.00%
2019/10/03	28	17.55	10	17.53	17.52	18	128,866	0.01%
2019/10/02	15	17.77	26	17.75	17.82	-11	131,915	-0.01%
2019/10/01	32	17.92	20	17.93	17.95	12	133,558	0.01%
2019/09/27	20	18.14	14	18.18	18.12	6	136,321	0.00%
2019/09/26	27	18.35	18	18.36	18.25	9	137,189	0.01%
2019/09/25	27	18.22	28	18.28	18.29	-1	137,767	0.00%
2019/09/24	15	18.39	148	18.43	18.41	-133	141,848	-0.09%	大賣/鉅額交易
2019/09/23	279	18.20	54	18.06	18.06	225	142,313	0.16%	大買/鉅額交易
2019/09/20	0	0.00	729.2	18.61	18.68	-729.2	142,657	-0.51%	大賣/鉅額交易
2019/09/19	139	18.40	23	18.55	18.37	116	143,692	0.08%	大買/鉅額交易
2019/09/18	27	18.47	29	18.56	18.55	-2	145,974	0.00%
2019/09/17	745	18.53	85	18.48	18.45	660	147,301	0.45%	大買/鉅額交易
2019/09/16	44	18.92	3	18.91	18.75	41	148,781	0.03%
2019/09/12	4	18.83	13	18.90	18.87	-9	152,954	-0.01%
2019/09/11	290	18.59	117	18.77	18.67	173	155,563	0.11%	大買/大賣/鉅額交易
2019/09/10	477	18.80	12	18.82	18.76	465	154,897	0.30%	大買/鉅額交易
2019/09/09	263	19.10	201	19.27	19.03	62	156,300	0.04%	大買/大賣/
2019/09/06	204	18.81	20	18.95	18.93	184	156,112	0.12%	大買/鉅額交易
2019/09/05	20	18.94	583	18.92	19.02	-563	157,771	-0.36%	大賣/鉅額交易
2019/09/04	104	18.27	129	18.37	18.28	-25	155,014	-0.02%	大買/大賣/
2019/09/03	0	0.00	6	18.11	18.01	-6	156,205	0.00%
2019/09/02	310	18.17	8	18.11	18.17	302	158,868	0.19%	大買/鉅額交易
2019/08/30	1	17.97	125	17.94	17.84	-124	158,860	-0.08%	大賣/鉅額交易
2019/08/29	46	17.51	26	17.56	17.61	20	159,844	0.01%
2019/08/28	152	17.73	10	17.71	17.67	142	160,633	0.09%	大買/鉅額交易
2019/08/27	35	17.75	69	17.98	18.01	-34	161,911	-0.02%
2019/08/26	31	17.49	0	0.00	17.51	31	161,814	0.02%
2019/08/23	0	0.00	85	18.02	18.13	-85	162,540	-0.05%
2019/08/22	55	17.69	16	17.78	17.57	39	161,653	0.02%
2019/08/21	5	17.61	2	17.71	17.69	3	163,617	0.00%
2019/08/20	12	17.55	198	17.63	17.72	-186	166,328	-0.11%	大賣/鉅額交易
2019/08/19	6	17.22	20	17.44	17.54	-14	166,542	-0.01%
2019/08/16	33	16.83	123	16.98	17.15	-90	166,974	-0.05%	大賣/
2019/08/15	44	16.54	13	16.64	16.71	31	167,417	0.02%
2019/08/14	104	17.08	325	17.09	16.80	-221	168,579	-0.13%	大買/大賣/鉅額交易
2019/08/13	29	16.70	10	16.78	16.65	19	169,889	0.01%
2019/08/12	89	16.73	42	16.71	16.75	47	171,347	0.03%
2019/08/08	22	16.35	156	16.54	16.59	-134	173,284	-0.08%	大賣/鉅額交易
2019/08/07	68	16.34	30.1	16.31	16.25	37.9	174,601	0.02%
2019/08/06	167.2	16.05	590	15.96	16.50	-422.8	175,875	-0.24%	大買/大賣/鉅額交易
2019/08/05	100	16.90	86	16.99	16.89	14	174,465	0.01%
2019/08/02	219	17.07	24	17.13	17.14	195	176,928	0.11%	大買/鉅額交易
2019/08/01	209	17.83	5	17.75	17.70	204	179,922	0.11%	大買/鉅額交易
2019/07/31	694	18.29	52	18.26	18.15	642	179,505	0.36%	大買/鉅額交易
2019/07/30	0	0.00	639	18.65	18.59	-639	180,075	-0.35%	大賣/鉅額交易
2019/07/29	7	18.30	0	0.00	18.28	7	183,929	0.00%
2019/07/26	9	18.23	455	18.26	18.37	-446	184,138	-0.24%	大賣/鉅額交易
2019/07/25	57	18.10	52	18.28	18.23	5	183,242	0.00%
2019/07/24	302	18.04	352	18.18	18.05	-50	183,940	-0.03%	大買/大賣/
2019/07/23	39	17.75	0	0.00	17.71	39	184,066	0.02%
2019/07/22	8	17.81	120	17.96	17.95	-112	185,590	-0.06%	大賣/鉅額交易
2019/07/19	0	0.00	108	17.89	17.85	-108	183,655	-0.06%	大賣/鉅額交易
2019/07/18	38	17.50	0	0.00	17.48	38	184,510	0.02%
2019/07/17	41	17.65	23	17.71	17.72	18	185,167	0.01%
2019/07/16	228	17.85	1	18.01	17.70	227	187,845	0.12%	大買/鉅額交易
2019/07/15	241	17.57	261	18.07	18.01	-20	189,807	-0.01%	大買/大賣/
2019/07/12	18	17.69	180	18.01	18.06	-162	188,436	-0.09%	大賣/鉅額交易
2019/07/11	23	17.86	63	18.06	17.80	-40	189,128	-0.02%
2019/07/10	159	17.78	18	17.89	17.69	141	190,917	0.07%	大買/鉅額交易
2019/07/09	31	17.66	18	17.79	17.60	13	193,237	0.01%
2019/07/08	314	17.91	11	17.96	17.83	303	193,506	0.16%	大買/鉅額交易
2019/07/05	53	18.29	4	18.49	18.57	49	193,248	0.03%
2019/07/04	627	18.37	0	0.00	18.34	627	193,520	0.32%	大買/鉅額交易
2019/07/03	13	18.63	24	18.68	18.68	-11	193,608	-0.01%
2019/07/02	7	18.75	254	18.73	18.68	-247	196,920	-0.13%	大賣/鉅額交易
2019/07/01	181	18.44	196	18.61	18.79	-15	197,553	-0.01%	大買/大賣/
2019/06/28	25	17.71	178	17.75	17.68	-153	194,856	-0.08%	大賣/鉅額交易
2019/06/27	176	17.78	576	17.76	17.86	-400	197,840	-0.20%	大買/大賣/鉅額交易
2019/06/26	310	17.41	92	17.43	17.43	218	200,759	0.11%	大買/鉅額交易
2019/06/25	280	17.33	283	17.31	17.22	-3	201,021	0.00%	大買/大賣/
2019/06/24	15	17.76	61	17.98	17.93	-46	199,745	-0.02%
2019/06/21	27.1	17.84	398	17.94	17.75	-370.9	200,222	-0.19%	大賣/鉅額交易
2019/06/20	70	17.27	481	17.57	17.78	-411	200,277	-0.21%	大賣/鉅額交易
2019/06/19	725	17.10	451	17.19	17.22	274	198,524	0.14%	大買/大賣/鉅額交易
2019/06/18	75	16.41	21	16.45	16.36	54	197,060	0.03%
2019/06/17	42	16.21	68	16.24	16.33	-26	199,276	-0.01%
2019/06/14	52	16.42	118	16.53	16.44	-66	199,429	-0.03%	大賣/
2019/06/13	128	16.21	27	16.32	16.34	101	200,901	0.05%	大買/鉅額交易
2019/06/12	20	16.47	23	16.39	16.37	-3	201,225	0.00%
2019/06/11	6	15.99	519	16.19	16.46	-513	202,628	-0.25%	大賣/鉅額交易
2019/06/10	0	0.00	53	15.84	15.90	-53	202,095	-0.03%
2019/06/06	192	15.40	1,177	15.47	15.40	-985	201,349	-0.49%	大買/大賣/鉅額交易
2019/06/05	2	15.68	640	15.67	15.63	-638	202,539	-0.31%	大賣/鉅額交易
2019/06/04	368	15.63	19	15.76	15.37	349	205,153	0.17%	大買/鉅額交易
2019/06/03	424	15.56	43	15.79	15.62	381	206,885	0.18%	大買/鉅額交易
2019/05/31	114	15.70	378	15.74	15.67	-264	206,346	-0.13%	大買/大賣/鉅額交易
2019/05/30	184	15.59	1	15.61	15.56	183	207,778	0.09%	大買/鉅額交易
2019/05/29	150	15.53	78	15.63	15.87	72	210,034	0.03%	大買/
2019/05/28	29	15.77	286	15.65	15.92	-257	209,672	-0.12%	大賣/鉅額交易
2019/05/27	145	14.98	111	15.15	15.35	34	212,146	0.02%	大買/大賣/
2019/05/24	143	15.28	132	15.50	15.29	11	215,307	0.01%	大買/大賣/
2019/05/23	426	15.14	220	15.26	15.20	206	215,430	0.10%	大買/大賣/鉅額交易
2019/05/22	676	15.68	70	15.64	15.57	606	214,094	0.28%	大買/鉅額交易
2019/05/21	206	15.58	203	15.84	15.74	3	213,321	0.00%	大買/大賣/
2019/05/20	143	15.39	1	15.39	15.20	142	214,436	0.07%	大買/鉅額交易
2019/05/17	88	15.96	152	15.92	15.63	-64	213,364	-0.03%	大賣/
2019/05/16	15	15.65	50	16.06	16.02	-35	212,466	-0.02%
2019/05/15	144	15.58	233	15.71	16.01	-89	211,954	-0.04%	大買/大賣/
2019/05/14	159	14.83	168	15.37	15.59	-9	211,239	0.00%	大買/大賣/
2019/05/13	72	15.44	57	15.43	15.31	15	209,286	0.01%
2019/05/10	405	15.29	627	15.50	15.49	-222	211,632	-0.10%	大買/大賣/鉅額交易
2019/05/09	779	15.18	587	15.12	15.15	192	208,242	0.09%	大買/大賣/鉅額交易
2019/05/08	82	15.54	40	15.91	15.89	42	205,027	0.02%
2019/05/07	186	16.25	315	16.35	16.01	-129	205,393	-0.06%	大買/大賣/鉅額交易
2019/05/06	1,733	16.24	281	15.90	15.85	1,452	205,947	0.71%	大買/大賣/鉅額交易
2019/05/03	27	17.60	8	17.56	17.79	19	201,148	0.01%
2019/05/02	2	17.82	0	0.00	17.75	2	201,581	0.00%
2019/04/30	68	17.65	90	17.88	17.88	-22	202,891	-0.01%
2019/04/29	75	17.41	93	17.76	18.07	-18	203,472	-0.01%
2019/04/26	251	17.46	230	17.45	17.61	21	203,133	0.01%	大買/大賣/
2019/04/25	42	18.10	1	18.08	18.08	41	202,263	0.02%
2019/04/24	144	18.16	1	18.55	18.15	143	203,189	0.07%	大買/鉅額交易
2019/04/23	13	18.22	20	18.17	18.36	-7	202,360	0.00%
2019/04/22	211	18.20	155	19.06	18.14	56	201,609	0.03%	大買/大賣/
2019/04/19	8	18.55	17	18.84	18.74	-9	199,147	0.00%
2019/04/18	70	18.63	80	18.67	18.55	-10	197,766	-0.01%
2019/04/17	85	18.78	72	18.82	18.79	13	198,526	0.01%
2019/04/16	94	17.77	137	17.78	18.57	-43	197,017	-0.02%	大賣/
2019/04/15	102	18.24	169	18.40	18.27	-67	195,389	-0.03%	大買/大賣/
2019/04/12	118	17.56	1	17.42	17.45	117	193,747	0.06%	大買/鉅額交易
2019/04/11	174	18.25	50	18.06	17.70	124	193,095	0.06%	大買/鉅額交易
2019/04/10	30	18.03	50	18.01	18.25	-20	192,680	-0.01%
2019/04/09	10	17.99	60	18.21	18.15	-50	191,736	-0.03%
2019/04/08	210	17.85	264	18.21	17.71	-54	190,214	-0.03%	大買/大賣/
2019/04/03	0	0.00	81	17.17	17.14	-81	186,229	-0.04%
2019/04/02	126	17.16	25	17.19	17.12	101	186,160	0.05%	大買/鉅額交易
2019/04/01	115	16.96	162	16.86	17.13	-47	185,596	-0.03%	大買/大賣/
2019/03/29	0	0.00	114	16.19	16.32	-114	181,440	-0.06%	大賣/鉅額交易
2019/03/28	111	15.11	210	15.31	15.30	-99	178,934	-0.06%	大買/大賣/
2019/03/27	0	0.00	341	15.36	15.40	-341	182,461	-0.19%	大賣/鉅額交易
2019/03/26	137	15.11	110	15.13	15.06	27	182,285	0.01%	大買/大賣/
2019/03/25	398	15.37	1	15.55	15.30	397	182,998	0.22%	大買/鉅額交易
2019/03/22	107	15.87	0	0.00	15.83	107	182,926	0.06%	大買/鉅額交易
2019/03/21	12	16.09	4	16.18	16.11	8	181,146	0.00%
2019/03/20	88	15.99	11	16.30	15.91	77	183,145	0.04%
2019/03/19	126	16.37	177	16.41	16.22	-51	181,094	-0.03%	大買/大賣/
2019/03/18	94	16.09	1,203	16.00	16.13	-1,109	179,486	-0.62%	大賣/鉅額交易
2019/03/15	127	15.50	133	15.61	15.56	-6	179,904	0.00%	大買/大賣/
2019/03/14	46	15.24	5	15.40	15.25	41	178,173	0.02%
2019/03/13	47	14.95	7	15.17	15.23	40	178,771	0.02%
2019/03/12	168	15.36	31	15.39	15.43	137	178,098	0.08%	大買/鉅額交易
2019/03/11	304	14.57	328	14.79	14.92	-24	177,124	-0.01%	大買/大賣/
2019/03/08	712	15.10	132	15.08	14.87	580	179,802	0.32%	大買/大賣/鉅額交易
2019/03/07	730	15.83	46	16.07	15.70	684	177,051	0.39%	大買/鉅額交易
2019/03/06	22	16.30	2	16.53	16.31	20	175,201	0.01%
2019/03/05	85	16.40	15	16.41	16.36	70	175,047	0.04%
2019/03/04	16	16.91	95	16.71	16.91	-79	172,901	-0.05%
2019/02/27	13	15.39	22	15.36	15.75	-9	169,919	-0.01%
2019/02/26	12	15.28	132	15.72	15.40	-120	169,743	-0.07%	大賣/鉅額交易
2019/02/25	4	14.68	1,010	14.91	15.08	-1,006	166,754	-0.60%	大賣/鉅額交易
2019/02/22	89	13.62	4	13.67	13.65	85	162,384	0.05%
2019/02/21	4	13.84	47	13.99	14.07	-43	162,570	-0.03%
2019/02/20	22	13.86	7	13.98	13.77	15	162,898	0.01%
2019/02/19	314	13.86	90	13.91	13.75	224	164,589	0.14%	大買/鉅額交易
2019/02/18	50	13.42	77	13.65	13.70	-27	162,932	-0.02%
2019/02/15	72	13.42	26	13.38	13.22	46	162,934	0.03%
2019/02/14	25	13.69	89	13.72	13.76	-64	163,224	-0.04%
2019/02/13	326	13.44	15	13.45	13.49	311	162,573	0.19%	大買/鉅額交易
2019/02/12	34	13.23	63	13.34	13.33	-29	163,470	-0.02%
2019/02/11	11	12.83	181	13.04	13.19	-170	164,191	-0.10%	大賣/鉅額交易
2019/01/30	1	12.41	25	12.48	12.44	-24	162,878	-0.01%
2019/01/29	15	12.38	16	12.18	12.44	-1	163,548	0.00%
2019/01/28	12	12.44	36	12.57	12.40	-24	164,399	-0.01%
2019/01/25	1	12.40	422	12.27	12.41	-421	167,551	-0.25%	大賣/鉅額交易
2019/01/24	172	11.94	216	12.03	11.99	-44	168,254	-0.03%	大買/大賣/
2019/01/23	369	11.87	0	0.00	11.86	369	169,174	0.22%	大買/鉅額交易
2019/01/22	146	11.95	1	12.00	11.83	145	172,207	0.08%	大買/鉅額交易
2019/01/21	15	12.12	287	12.20	12.15	-272	175,567	-0.15%	大賣/鉅額交易
2019/01/18	19	11.84	244	11.83	11.90	-225	175,971	-0.13%	大賣/鉅額交易
2019/01/17	2	11.61	36	11.77	11.75	-34	176,938	-0.02%
2019/01/16	3	11.58	336	11.59	11.58	-333	178,743	-0.19%	大賣/鉅額交易
2019/01/15	10	11.20	515	11.45	11.45	-505	179,950	-0.28%	大賣/鉅額交易
2019/01/14	3	11.16	6	11.22	11.13	-3	183,718	0.00%
2019/01/11	10	11.23	16	11.28	11.29	-6	185,048	0.00%
2019/01/10	665	11.19	10	11.11	11.21	655	186,494	0.35%	大買/鉅額交易
2019/01/09	10	11.05	372	11.32	11.37	-362	187,108	-0.19%	大賣/鉅額交易
2019/01/08	105	10.85	6	10.93	10.85	99	186,200	0.05%	大買/
2019/01/07	21	11.07	47	11.02	10.87	-26	186,892	-0.01%
2019/01/04	15	10.54	92	10.74	10.81	-77	186,690	-0.04%
2019/01/03	3	10.47	20	10.54	10.44	-17	187,653	-0.01%
2019/01/02	75	10.45	10	10.40	10.32	65	187,913	0.03%
2018/12/28	13	10.62	14	10.73	10.74	-1	187,018	0.00%
2018/12/27	1	10.78	376	10.79	10.66	-375	186,287	-0.20%	大賣/鉅額交易
2018/12/26	300	10.68	28	10.66	10.48	272	185,695	0.15%	大買/鉅額交易
2018/12/25	99	10.38	1,536	10.39	10.40	-1,437	185,119	-0.78%	大賣/鉅額交易
2018/12/24	1	10.77	209	10.76	10.77	-208	183,668	-0.11%	大賣/鉅額交易
2018/12/22	779	10.55	30	10.53	10.53	749	182,352	0.41%	大買/鉅額交易
2018/12/21	1,097	11.01	32	10.98	10.72	1,065	184,649	0.58%	大買/鉅額交易
2018/12/20	161	11.31	2,291	11.14	11.05	-2,130	183,653	-1.16%	大買/大賣/鉅額交易
2018/12/19	445	11.78	10	11.73	11.72	435	181,606	0.24%	大買/鉅額交易
2018/12/18	84	11.86	26	11.88	11.81	58	181,231	0.03%
2018/12/17	50	12.12	5	12.11	12.11	45	180,694	0.02%
2018/12/14	1,152	12.26	3	12.30	12.23	1,149	179,352	0.64%	大買/鉅額交易
2018/12/13	0	0.00	1,344	12.43	12.49	-1,344	181,911	-0.74%	大賣/鉅額交易
2018/12/12	9	12.04	515	12.02	12.05	-506	179,108	-0.28%	大賣/鉅額交易
2018/12/11	0	0.00	324	11.91	11.87	-324	178,692	-0.18%	大賣/鉅額交易
2018/12/10	586	11.83	6	11.89	11.77	580	179,864	0.32%	大買/鉅額交易
2018/12/07	421	12.22	186	12.26	12.17	235	178,793	0.13%	大買/大賣/鉅額交易
2018/12/06	528	12.30	1,265	12.27	12.17	-737	180,221	-0.41%	大買/大賣/鉅額交易
2018/12/05	374	12.64	9	12.63	12.67	365	178,539	0.20%	大買/鉅額交易
2018/12/04	954	12.78	82	12.79	12.70	872	177,986	0.49%	大買/鉅額交易
2018/12/03	1,065	12.73	1,103	12.93	12.84	-38	178,431	-0.02%	大買/大賣/
2018/11/30	319	12.04	6	12.11	12.04	313	175,165	0.18%	大買/鉅額交易
2018/11/29	48	12.23	394	12.38	12.07	-346	174,257	-0.20%	大賣/鉅額交易
2018/11/28	503	12.01	58	12.12	12.16	445	173,451	0.26%	大買/鉅額交易
2018/11/27	85	12.03	69	12.06	12.04	16	171,713	0.01%
2018/11/26	91	12.05	300	12.12	12.05	-209	171,686	-0.12%	大賣/鉅額交易
2018/11/23	264	12.13	24	12.33	12.08	240	170,548	0.14%	大買/鉅額交易
2018/11/22	745	12.32	438	12.47	12.23	307	169,400	0.18%	大買/大賣/鉅額交易
2018/11/21	823	12.44	20	12.43	12.45	803	168,224	0.48%	大買/鉅額交易
2018/11/20	271	12.52	6	12.58	12.46	265	168,599	0.16%	大買/鉅額交易
2018/11/19	3	12.77	161	12.83	12.78	-158	166,798	-0.09%	大賣/鉅額交易
2018/11/16	4	12.49	1,092	12.66	12.66	-1,088	165,801	-0.66%	大賣/鉅額交易
2018/11/15	357	12.33	6	12.50	12.47	351	163,349	0.21%	大買/鉅額交易
2018/11/14	1,118	12.51	67	12.70	12.43	1,051	164,330	0.64%	大買/鉅額交易
2018/11/13	17	12.09	110	12.47	12.60	-93	163,850	-0.06%	大賣/
2018/11/12	226	12.23	58	12.34	12.37	168	163,958	0.10%	大買/鉅額交易
2018/11/09	647	12.67	1,306	12.36	12.34	-659	165,144	-0.40%	大買/大賣/鉅額交易
2018/11/08	14	12.99	452	13.11	12.94	-438	163,577	-0.27%	大賣/鉅額交易
2018/11/07	14	13.01	97	13.05	13.08	-83	162,312	-0.05%
2018/11/06	205	12.95	602	12.89	12.75	-397	161,056	-0.25%	大買/大賣/鉅額交易
2018/11/05	504	13.19	5	13.04	13.03	499	160,159	0.31%	大買/鉅額交易
2018/11/02	604	13.27	674	13.34	13.32	-70	159,889	-0.04%	大買/大賣/
2018/11/01	200	12.94	318	12.82	12.94	-118	155,987	-0.08%	大買/大賣/鉅額交易
2018/10/31	214	12.39	13	12.40	12.47	201	153,453	0.13%	大買/鉅額交易
2018/10/30	199	12.00	97	12.35	12.46	102	152,291	0.07%	大買/鉅額交易
2018/10/29	100	12.37	552	12.31	12.15	-452	149,136	-0.30%	大賣/鉅額交易
2018/10/26	341	12.92	27	13.24	12.88	314	147,648	0.21%	大買/鉅額交易
2018/10/25	96	12.67	63	12.82	12.73	33	145,882	0.02%
2018/10/24	524	13.03	36	13.47	13.27	488	142,745	0.34%	大買/鉅額交易
2018/10/23	365	13.60	506	13.31	13.27	-141	139,332	-0.10%	大買/大賣/鉅額交易
2018/10/22	0	0.00	1,166	13.01	13.93	-1,166	137,179	-0.85%	大賣/鉅額交易
2018/10/19	253	12.01	74	12.15	12.42	179	132,669	0.13%	大買/鉅額交易
2018/10/18	455	12.31	1,118	12.24	12.18	-663	131,522	-0.50%	大買/大賣/鉅額交易
2018/10/17	818	12.65	206	12.86	12.40	612	130,520	0.47%	大買/大賣/鉅額交易
2018/10/16	324	12.63	403	12.82	12.66	-79	130,263	-0.06%	大買/大賣/
2018/10/15	711	12.57	108	12.73	12.48	603	129,626	0.47%	大買/大賣/鉅額交易
2018/10/12	63	12.35	631	12.65	12.71	-568	128,177	-0.44%	大賣/鉅額交易
2018/10/11	134	12.44	1,477	12.50	12.28	-1,343	126,376	-1.06%	大買/大賣/鉅額交易
2018/10/09	294	13.09	41	13.22	13.26	253	124,180	0.20%	大買/鉅額交易
2018/10/08	24	13.35	782	13.73	13.44	-758	123,971	-0.61%	大賣/鉅額交易
2018/10/05	372	13.40	972	13.37	13.43	-600	123,449	-0.49%	大買/大賣/鉅額交易
2018/10/04	450	13.60	1,660	13.79	13.57	-1,210	125,019	-0.97%	大買/大賣/鉅額交易
2018/10/03	790	13.97	50	14.13	13.98	740	125,687	0.59%	大買/鉅額交易
2018/10/02	712	14.15	0	0.00	14.11	712	126,583	0.56%	大買/鉅額交易
2018/10/01	52	14.46	30	14.49	14.50	22	127,734	0.02%
2018/09/28	810	14.55	724	14.48	14.57	86	129,461	0.07%	大買/大賣/
2018/09/27	39	14.20	1	14.25	14.23	38	128,178	0.03%
2018/09/26	2	14.29	593	14.41	14.62	-591	127,415	-0.46%	大賣/鉅額交易
2018/09/25	111	13.92	602	13.92	13.91	-491	128,171	-0.38%	大買/大賣/鉅額交易
2018/09/21	1,262	13.78	362	13.94	14.08	900	128,343	0.70%	大買/大賣/鉅額交易
2018/09/20	352	13.42	11	13.50	13.40	341	126,903	0.27%	大買/鉅額交易
2018/09/19	1,732	13.38	383	13.17	13.46	1,349	127,899	1.05%	大買/大賣/鉅額交易
2018/09/18	10	12.52	15	12.66	12.64	-5	126,369	0.00%
2018/09/17	176	12.56	34	12.62	12.56	142	128,389	0.11%	大買/鉅額交易
2018/09/14	2	12.69	53	12.77	12.76	-51	128,601	-0.04%
2018/09/13	31	12.44	52	12.66	12.34	-21	128,656	-0.02%
2018/09/12	288	12.26	17	12.26	12.26	271	127,403	0.21%	大買/鉅額交易
2018/09/11	278	12.63	21	12.58	12.58	257	126,620	0.20%	大買/鉅額交易
2018/09/10	370	12.71	61	12.69	12.73	309	126,909	0.24%	大買/鉅額交易
2018/09/07	195	12.71	113	12.89	12.87	82	126,244	0.06%	大買/大賣/
2018/09/06	595	12.93	40	12.88	12.84	555	124,900	0.44%	大買/鉅額交易
2018/09/05	105	13.37	0	0.00	13.24	105	123,056	0.09%	大買/鉅額交易
2018/09/04	22	13.24	111	13.42	13.43	-89	122,960	-0.07%	大賣/
2018/09/03	3	13.17	1	13.25	13.13	2	122,474	0.00%
2018/08/31	237	13.29	104	13.21	13.48	133	123,002	0.11%	大買/大賣/鉅額交易
2018/08/30	116	13.52	0	0.00	13.48	116	122,943	0.09%	大買/鉅額交易
2018/08/29	1	13.70	2	13.81	13.71	-1	122,811	0.00%
2018/08/28	1	13.97	36	14.03	13.82	-35	123,444	-0.03%
2018/08/27	3	13.60	386	13.63	13.85	-383	123,473	-0.31%	大賣/鉅額交易
2018/08/24	10	13.13	9	13.14	13.30	1	121,965	0.00%
2018/08/23	10	13.06	0	0.00	13.19	10	122,604	0.01%
2018/08/22	101	13.18	3	13.18	13.15	98	123,374	0.08%	大買/
2018/08/21	50	13.20	592	13.01	13.29	-542	123,427	-0.44%	大賣/鉅額交易
2018/08/20	36	12.56	4	12.62	12.48	32	121,568	0.03%
2018/08/17	160	12.79	921	12.78	12.55	-761	121,055	-0.63%	大買/大賣/鉅額交易
2018/08/16	389	12.50	62	12.84	12.90	327	119,635	0.27%	大買/鉅額交易
2018/08/15	573	13.15	0	0.00	12.86	573	117,957	0.49%	大買/鉅額交易
2018/08/14	840	13.33	143	13.47	13.25	697	117,645	0.59%	大買/大賣/鉅額交易
2018/08/13	120	13.29	174	13.52	13.25	-54	118,477	-0.05%	大買/大賣/
2018/08/10	2	13.77	12	13.83	13.61	-10	117,947	-0.01%
2018/08/09	82	13.26	684	13.20	13.73	-602	117,463	-0.51%	大賣/鉅額交易
2018/08/08	196	13.36	466	13.53	13.30	-270	115,925	-0.23%	大買/大賣/鉅額交易
2018/08/07	287	12.98	495	13.20	13.19	-208	115,624	-0.18%	大買/大賣/鉅額交易
2018/08/06	732	12.88	36	13.10	12.92	696	115,590	0.60%	大買/鉅額交易
2018/08/03	55	13.06	2	13.23	13.06	53	114,924	0.05%
2018/08/02	217	13.35	358	13.12	13.02	-141	115,138	-0.12%	大買/大賣/鉅額交易
2018/08/01	22	14.38	881	14.58	14.31	-859	112,525	-0.76%	大賣/鉅額交易
2018/07/31	30	14.38	3	14.48	14.40	27	113,494	0.02%
2018/07/30	206	14.32	40	14.62	14.32	166	114,176	0.15%	大買/鉅額交易
2018/07/27	341	14.33	1	14.49	14.43	340	114,068	0.30%	大買/鉅額交易
2018/07/26	302	14.45	101	14.56	14.45	201	113,998	0.18%	大買/大賣/鉅額交易
2018/07/25	103	14.72	211	14.98	14.70	-108	113,652	-0.10%	大買/大賣/鉅額交易
2018/07/24	3	14.34	344	14.76	14.82	-341	112,974	-0.30%	大賣/鉅額交易
2018/07/23	2	14.26	385	13.99	14.21	-383	112,790	-0.34%	大賣/鉅額交易
2018/07/20	6	13.26	4	13.44	13.62	2	112,746	0.00%
2018/07/19	4	13.40	3	13.54	13.37	1	112,214	0.00%
2018/07/18	104	13.50	104	13.62	13.45	0	113,696	0.00%	大買/大賣/
2018/07/17	106	13.29	4	13.35	13.25	102	113,693	0.09%	大買/鉅額交易
2018/07/16	3	13.56	2	13.75	13.51	1	113,499	0.00%
2018/07/13	71	13.94	203	14.00	13.87	-132	113,680	-0.12%	大賣/鉅額交易
2018/07/12	207	13.33	297	13.67	13.98	-90	115,208	-0.08%	大買/大賣/
2018/07/11	500	13.09	237	13.23	13.27	263	114,434	0.23%	大買/大賣/鉅額交易
2018/07/10	103	13.86	82	13.84	13.47	21	115,408	0.02%	大買/
2018/07/09	70	13.44	737	13.40	13.56	-667	115,545	-0.58%	大賣/鉅額交易
2018/07/06	1,205	12.68	135	12.89	13.06	1,070	115,236	0.93%	大買/大賣/鉅額交易
2018/07/05	46	12.52	43	12.58	12.46	3	115,530	0.00%
2018/07/04	9	12.81	11	12.77	12.71	-2	114,997	0.00%
2018/07/03	415	12.68	164	12.44	12.69	251	115,042	0.22%	大買/大賣/鉅額交易
2018/07/02	50	13.41	70	13.49	13.13	-20	112,451	-0.02%
2018/06/29	9	13.60	14	13.65	13.83	-5	111,892	0.00%
2018/06/28	177	13.40	137	13.74	13.53	40	110,443	0.04%	大買/大賣/
2018/06/27	142	14.03	1,123	13.70	13.65	-981	109,934	-0.89%	大買/大賣/鉅額交易
2018/06/26	732	14.45	82	14.28	14.35	650	109,814	0.59%	大買/鉅額交易
2018/06/25	23	15.11	332	15.26	15.05	-309	108,691	-0.28%	大賣/鉅額交易
2018/06/22	786	15.04	510	15.18	15.12	276	109,851	0.25%	大買/大賣/鉅額交易
2018/06/21	36	15.39	60	15.65	15.48	-24	110,113	-0.02%
2018/06/20	552	15.17	6	15.26	15.48	546	112,591	0.48%	大買/鉅額交易
2018/06/19	198	15.60	301	15.62	15.47	-103	113,576	-0.09%	大買/大賣/鉅額交易
2018/06/15	0	0.00	8	16.16	16.14	-8	112,691	-0.01%
2018/06/14	105	16.01	17	16.30	16.00	88	112,135	0.08%	大買/
2018/06/13	8	16.20	12	16.18	16.14	-4	112,105	0.00%
2018/06/12	38	16.05	227	16.17	16.24	-189	111,941	-0.17%	大賣/鉅額交易
2018/06/11	23	15.69	703	15.79	15.87	-680	111,715	-0.61%	大賣/鉅額交易
2018/06/08	149	15.88	499	16.22	15.80	-350	112,077	-0.31%	大買/大賣/鉅額交易
2018/06/07	303	16.46	114	16.42	16.31	189	111,284	0.17%	大買/大賣/鉅額交易
2018/06/06	254	16.43	212	16.31	16.26	42	111,442	0.04%	大買/大賣/
2018/06/05	207	16.18	828	16.27	16.36	-621	111,553	-0.56%	大買/大賣/鉅額交易
2018/06/04	2	16.00	362	16.05	16.15	-360	111,566	-0.32%	大賣/鉅額交易
2018/06/01	16	15.65	501	15.76	15.57	-485	112,388	-0.43%	大賣/鉅額交易
2018/05/31	10	15.38	22	15.57	15.74	-12	113,384	-0.01%
2018/05/30	601	15.15	1,426	15.27	15.30	-825	113,842	-0.72%	大買/大賣/鉅額交易
2018/05/29	516	15.79	255	15.63	15.60	261	113,011	0.23%	大買/大賣/鉅額交易
2018/05/28	910	15.69	409	15.96	15.86	501	114,034	0.44%	大買/大賣/鉅額交易
2018/05/25	234	15.70	1,007	15.77	15.78	-773	115,440	-0.67%	大買/大賣/鉅額交易
2018/05/24	292	15.87	202	15.95	15.83	90	116,346	0.08%	大買/大賣/
2018/05/23	1,165	16.18	2	16.17	16.05	1,163	116,782	1.00%	大買/鉅額交易
2018/05/22	493	16.46	543	16.77	16.36	-50	116,219	-0.04%	大買/大賣/
2018/05/21	47	16.82	152	16.93	16.79	-105	116,693	-0.09%	大賣/鉅額交易
2018/05/18	856	16.30	12	16.28	16.30	844	117,312	0.72%	大買/鉅額交易
2018/05/17	40	16.50	271	16.48	16.30	-231	121,712	-0.19%	大賣/鉅額交易
2018/05/16	56	16.64	600	16.70	16.65	-544	125,772	-0.43%	大賣/鉅額交易
2018/05/15	591	16.72	116	16.96	16.66	475	128,429	0.37%	大買/大賣/鉅額交易
2018/05/14	404	16.81	681	16.88	16.83	-277	129,866	-0.21%	大買/大賣/鉅額交易
2018/05/11	739	16.59	262	16.62	16.51	477	129,839	0.37%	大買/大賣/鉅額交易
2018/05/10	117	16.41	278	16.53	16.40	-161	130,089	-0.12%	大買/大賣/鉅額交易
2018/05/09	313	16.40	11	16.42	16.39	302	129,823	0.23%	大買/鉅額交易
2018/05/08	33	15.96	693	16.42	16.46	-660	129,844	-0.51%	大賣/鉅額交易
2018/05/07	212	15.37	202	15.71	15.77	10	129,634	0.01%	大買/大賣/
2018/05/04	1	15.53	204	15.45	15.42	-203	130,277	-0.16%	大賣/鉅額交易
2018/05/03	22	15.24	515	15.22	15.38	-493	131,008	-0.38%	大賣/鉅額交易
2018/05/02	203	15.49	1,101	15.36	15.35	-898	132,777	-0.68%	大買/大賣/鉅額交易
2018/04/30	200	15.58	208	15.71	15.75	-8	134,059	-0.01%	大買/大賣/
2018/04/27	872	15.46	503	15.28	15.20	369	136,131	0.27%	大買/大賣/鉅額交易
2018/04/26	1,098	16.23	581	15.78	15.62	517	135,589	0.38%	大買/大賣/鉅額交易
2018/04/25	350	16.32	1,040	16.28	16.37	-690	135,118	-0.51%	大買/大賣/鉅額交易
2018/04/24	13	15.92	1,411	16.44	16.50	-1,398	136,091	-1.03%	大賣/鉅額交易
2018/04/23	405	15.68	143	15.77	15.60	262	136,844	0.19%	大買/大賣/鉅額交易
2018/04/20	312	15.76	302	15.44	15.41	10	137,056	0.01%	大買/大賣/
2018/04/19	3,312	15.82	92	15.64	15.90	3,220	138,636	2.32%	大買/鉅額交易
2018/04/18	2,257	15.57	747	15.14	15.26	1,510	138,235	1.09%	大買/大賣/鉅額交易
2018/04/17	49	15.62	1,174	15.59	15.48	-1,125	136,182	-0.83%	大賣/鉅額交易
2018/04/16	328	16.05	5	15.70	15.70	323	136,896	0.24%	大買/鉅額交易
2018/04/13	105	16.82	0	0.00	16.60	105	135,236	0.08%	大買/鉅額交易
2018/04/12	744	17.03	3	17.06	16.88	741	134,530	0.55%	大買/鉅額交易
2018/04/11	55	17.19	397	17.16	17.27	-342	133,696	-0.26%	大賣/鉅額交易
2018/04/10	22	16.35	31	16.59	16.54	-9	132,280	-0.01%
2018/04/09	50	16.09	31	16.24	16.24	19	132,699	0.01%
2018/04/03	172	16.05	35	16.31	16.02	137	132,745	0.10%	大買/鉅額交易
2018/04/02	15	16.53	20	16.83	16.53	-5	132,166	0.00%
2018/03/31	10	16.66	1	16.64	16.66	9	132,403	0.01%
2018/03/30	211	16.83	55	16.78	16.79	156	133,298	0.12%	大買/鉅額交易
2018/03/29	182	15.85	1,043	15.89	16.25	-861	132,407	-0.65%	大買/大賣/鉅額交易
2018/03/28	186	16.40	1,053	16.20	16.12	-867	130,776	-0.66%	大買/大賣/鉅額交易
2018/03/27	877	17.19	14	17.25	16.95	863	128,869	0.67%	大買/鉅額交易
2018/03/26	294	16.71	4	16.76	16.64	290	127,750	0.23%	大買/鉅額交易
2018/03/23	201	17.17	1,225	17.28	16.93	-1,024	126,142	-0.81%	大買/大賣/鉅額交易
2018/03/22	1,097	18.53	211	18.28	18.22	886	123,237	0.72%	大買/大賣/鉅額交易
2018/03/21	655	19.11	47	19.07	19.11	608	120,747	0.50%	大買/鉅額交易
2018/03/20	211	18.59	1,102	18.64	18.76	-891	120,388	-0.74%	大買/大賣/鉅額交易
2018/03/19	667	18.61	2	18.53	18.62	665	120,399	0.55%	大買/鉅額交易
2018/03/16	602	18.94	1	19.14	18.87	601	120,090	0.50%	大買/鉅額交易
2018/03/15	15	18.60	14	18.94	18.91	1	120,345	0.00%
2018/03/14	44	18.76	2	18.69	18.63	42	120,001	0.03%
2018/03/13	207	19.32	0	0.00	19.14	207	119,443	0.17%	大買/鉅額交易
2018/03/12	743	19.44	442	19.27	19.29	301	120,065	0.25%	大買/大賣/鉅額交易
2018/03/09	10	19.13	217	19.20	19.13	-207	119,413	-0.17%	大賣/鉅額交易
2018/03/08	241	18.67	239	18.94	18.97	2	119,257	0.00%	大買/大賣/
2018/03/07	44	18.84	822	18.92	18.77	-778	118,700	-0.66%	大賣/鉅額交易
2018/03/06	452	18.32	102	18.55	18.55	350	118,506	0.30%	大買/大賣/鉅額交易
2018/03/05	378	18.46	105	18.73	18.30	273	117,363	0.23%	大買/大賣/鉅額交易
2018/03/02	433	18.45	1,578	18.61	18.54	-1,145	117,111	-0.98%	大買/大賣/鉅額交易
2018/03/01	989	18.72	159	18.99	18.81	830	117,031	0.71%	大買/大賣/鉅額交易
2018/02/27	68	19.69	80	19.89	19.34	-12	116,993	-0.01%
2018/02/26	70	19.68	75	19.95	19.84	-5	117,310	0.00%
2018/02/23	71	19.68	41	19.76	19.49	30	116,864	0.03%
2018/02/22	13	19.32	52	19.36	19.34	-39	117,160	-0.03%
2018/02/21	10	19.53	236	19.04	19.53	-226	118,754	-0.19%	大賣/鉅額交易
2018/02/12	224	17.75	128	17.68	17.63	96	118,633	0.08%	大買/大賣/
2018/02/09	273	17.84	785	16.95	17.30	-512	117,618	-0.44%	大買/大賣/鉅額交易
2018/02/08	1,322	19.98	328	20.14	19.37	994	113,365	0.88%	大買/大賣/鉅額交易
2018/02/07	183	21.26	136	21.70	20.98	47	109,300	0.04%	大買/大賣/
2018/02/06	81	21.56	28	21.74	21.41	53	106,693	0.05%
2018/02/05	16	21.88	25	22.32	22.36	-9	104,950	-0.01%
2018/02/02	19	21.86	17	22.27	22.29	2	104,497	0.00%
2018/02/01	10	22.02	4	22.45	22.14	6	104,254	0.01%
2018/01/31	39	21.76	50	22.13	22.10	-11	104,104	-0.01%
2018/01/30	167	22.05	502	21.73	21.86	-335	104,265	-0.32%	大買/大賣/鉅額交易
2018/01/29	42	22.88	3	22.86	22.88	39	102,000	0.04%
2018/01/26	10	22.98	2	23.42	23.31	8	100,632	0.01%
2018/01/25	88	22.96	26	22.97	22.85	62	99,845	0.06%
2018/01/24	14	23.54	310	23.35	23.69	-296	98,579	-0.30%	大賣/鉅額交易
2018/01/23	15	23.36	56	23.22	23.37	-41	96,613	-0.04%
2018/01/22	322	22.72	16	22.51	22.60	306	95,320	0.32%	大買/鉅額交易
2018/01/19	292	22.92	30	22.79	22.81	262	95,182	0.28%	大買/鉅額交易
2018/01/18	105	22.49	13	22.57	22.35	92	94,757	0.10%	大買/
2018/01/17	80	22.08	20	22.42	22.20	60	93,495	0.06%
2018/01/16	235	21.86	0	0.00	22.07	235	91,110	0.26%	大買/鉅額交易
2018/01/15	3	21.51	63	21.80	22.00	-60	90,428	-0.07%
2018/01/12	95	21.15	0	0.00	21.16	95	88,365	0.11%
2018/01/11	10	20.93	8	20.94	20.83	2	89,248	0.00%
2018/01/10	0	0.00	92	20.83	20.74	-92	88,854	-0.10%
2018/01/09	50	20.09	328	20.39	20.45	-278	87,502	-0.32%	大賣/鉅額交易
2018/01/08	35	20.02	11	20.08	20.00	24	87,488	0.03%
2018/01/05	53	19.91	0	0.00	19.98	53	86,780	0.06%
2018/01/04	81	19.76	8	19.85	19.85	73	86,292	0.08%
2018/01/03	53	19.75	82	19.91	19.90	-29	86,742	-0.03%
2018/01/02	78	19.68	68	19.61	19.69	10	85,854	0.01%