元大滬深300正2 (00637L)-富隆-長安券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.54
漲跌
▼0.16
漲幅
-1.09%
成交量
34,703張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/29	1	17.80	0	0.00	17.35	1	86,740	0.00%
2022/07/25	0	0.00	3	17.88	17.88	-3	87,423	0.00%
2022/07/22	1	18.01	0	0.00	18.00	1	88,176	0.00%
2022/07/19	0	0.00	5	18.00	17.99	-5	91,724	-0.01%
2022/07/18	0	0.00	5	18.10	18.50	-5	91,817	-0.01%
2022/07/12	0	0.00	5	18.63	18.71	-5	92,541	-0.01%
2022/07/11	0	0.00	6	18.79	18.74	-6	92,230	-0.01%
2022/06/30	2	20.20	0	0.00	20.41	2	91,245	0.00%
2022/06/27	9	19.75	40	19.51	19.44	-31	91,280	-0.03%
2022/06/24	2	18.95	0	0.00	18.93	2	90,170	0.00%
2022/06/20	3	18.56	0	0.00	18.45	3	90,448	0.00%
2022/06/15	3	18.20	0	0.00	18.28	3	88,839	0.00%
2022/06/08	3	17.00	0	0.00	16.92	3	91,027	0.00%
2022/05/31	0	0.00	1	16.21	16.23	-1	89,074	0.00%
2022/05/20	0	0.00	2	16.06	16.19	-2	83,720	0.00%
2022/05/09	1	14.76	0	0.00	14.56	1	76,308	0.00%
2022/04/26	1	14.83	0	0.00	15.18	1	71,587	0.00%
2022/04/22	2	16.11	0	0.00	16.11	2	68,604	0.00%
2022/04/06	0	0.00	20	16.95	17.08	-20	62,865	-0.03%
2022/04/01	22	17.26	0	0.00	17.18	22	62,305	0.04%
2022/03/28	2	15.30	0	0.00	15.84	2	59,443	0.00%
2022/03/17	0	0.00	1	16.76	16.45	-1	55,330	0.00%
2022/03/15	1	14.45	0	0.00	14.67	1	51,243	0.00%
2022/02/24	0	0.00	9	19.36	18.83	-9	42,348	-0.02%
2022/02/22	3	19.17	0	0.00	19.29	3	41,862	0.01%
2022/02/10	20	20.03	0	0.00	19.94	20	41,437	0.05%
2022/02/09	20	19.85	0	0.00	20.26	20	41,395	0.05%
2022/02/08	5	19.33	0	0.00	19.38	5	40,896	0.01%
2022/01/26	0	0.00	10	20.05	20.05	-10	39,318	-0.03%
2022/01/25	0	0.00	70	20.43	20.41	-70	39,746	-0.18%
2022/01/20	8	21.23	0	0.00	21.29	8	39,315	0.02%
2022/01/19	20	20.45	0	0.00	20.44	20	39,114	0.05%
2022/01/17	20	20.29	5	20.00	20.20	15	39,018	0.04%
2022/01/14	0	0.00	10	20.30	20.25	-10	39,262	-0.03%
2022/01/06	10	20.83	0	0.00	20.93	10	39,452	0.03%
2022/01/04	20	21.60	0	0.00	21.59	20	38,842	0.05%
2021/12/23	5	22.19	0	0.00	22.09	5	38,638	0.01%
2021/12/15	0	0.00	30	23.47	23.16	-30	40,681	-0.07%
2021/12/13	6	24.45	0	0.00	24.16	6	41,095	0.01%
2021/12/09	7	23.96	1	23.30	24.11	6	40,803	0.01%
2021/12/07	0	0.00	1	22.38	22.33	-1	39,861	0.00%
2021/11/10	1	21.20	0	0.00	20.70	1	47,005	0.00%
2021/11/05	2	22.00	0	0.00	21.96	2	47,123	0.00%
2021/11/03	36	21.33	0	0.00	21.30	36	48,207	0.07%
2021/11/01	1	21.90	0	0.00	22.36	1	48,246	0.00%
2021/10/12	0	0.00	1	22.98	22.69	-1	52,548	0.00%
2021/10/08	0	0.00	3	22.04	22.38	-3	52,575	-0.01%
2021/09/30	0	0.00	30	21.37	21.40	-30	53,668	-0.06%
2021/09/24	5	19.91	5	20.48	20.49	0	54,162	0.00%
2021/09/22	1	19.58	0	0.00	20.01	1	53,680	0.00%
2021/09/10	0	0.00	1	21.65	21.66	-1	53,455	0.00%
2021/09/01	0	0.00	1	20.20	20.35	-1	55,239	0.00%
2021/08/31	1	18.90	0	0.00	19.12	1	54,997	0.00%
2021/08/30	1	19.45	0	0.00	19.65	1	54,788	0.00%
2021/08/20	3	19.76	0	0.00	19.45	3	55,395	0.01%
2021/07/30	1	20.50	0	0.00	19.93	1	57,223	0.00%
2021/07/26	2	22.00	0	0.00	21.70	2	55,241	0.00%
2021/07/20	1	24.79	0	0.00	24.74	1	55,085	0.00%
2021/07/09	1	24.50	0	0.00	24.70	1	56,677	0.00%
2021/07/05	10	25.28	0	0.00	25.18	10	56,721	0.02%
2021/06/30	0	0.00	16	26.98	26.96	-16	56,924	-0.03%
2021/06/24	20	26.47	0	0.00	26.55	20	58,375	0.03%
2021/06/18	0	0.00	2	26.17	25.90	-2	59,892	0.00%
2021/06/04	0	0.00	1	28.74	29.47	-1	60,214	0.00%
2021/05/26	6	29.32	0	0.00	29.22	6	63,302	0.01%
2021/05/25	2	28.17	2	28.46	28.93	0	63,340	0.00%
2021/05/17	0	0.00	1	27.47	27.43	-1	64,857	0.00%
2021/05/14	0	0.00	1	26.21	26.26	-1	65,017	0.00%
2021/05/03	0	0.00	20	26.14	25.70	-20	65,860	-0.03%
2021/04/15	2	24.31	0	0.00	24.44	2	67,199	0.00%
2021/04/12	1	25.53	0	0.00	25.37	1	68,472	0.00%
2021/04/06	0	0.00	1	28.00	27.18	-1	68,829	0.00%
2021/03/31	1	26.35	0	0.00	26.31	1	68,996	0.00%
2021/03/30	20	26.74	0	0.00	27.00	20	68,760	0.03%
2021/03/26	1	26.35	0	0.00	26.39	1	68,631	0.00%
2021/03/25	2	25.30	0	0.00	25.50	2	68,544	0.00%
2021/03/23	1	25.80	0	0.00	25.82	1	68,122	0.00%
2021/03/19	4	26.75	0	0.00	25.98	4	67,292	0.01%
2021/03/17	1	27.20	0	0.00	27.22	1	66,261	0.00%
2021/03/09	1	26.80	0	0.00	26.53	1	64,191	0.00%
2021/03/05	1	27.80	0	0.00	28.00	1	63,568	0.00%
2021/03/04	1	29.15	0	0.00	28.81	1	63,789	0.00%
2021/03/03	3	30.26	0	0.00	30.26	3	63,452	0.00%
2021/02/26	1	30.00	0	0.00	29.95	1	63,149	0.00%
2021/02/24	1	31.50	0	0.00	30.97	1	62,991	0.00%
2021/02/22	4	33.75	0	0.00	33.65	4	61,214	0.01%
2021/02/18	1	36.07	0	0.00	35.65	1	60,570	0.00%
2021/02/17	0	0.00	3	36.82	37.10	-3	60,470	0.00%
2021/02/05	0	0.00	4	32.65	32.55	-4	60,937	-0.01%
2021/01/28	1	30.00	0	0.00	29.82	1	62,941	0.00%
2021/01/07	0	0.00	2	30.88	30.74	-2	64,738	0.00%
2020/11/12	0	0.00	5	24.27	24.39	-5	69,146	-0.01%
2020/11/09	0	0.00	10	24.63	25.11	-10	71,501	-0.01%
2020/11/06	0	0.00	1	24.09	23.96	-1	71,853	0.00%
2020/11/05	1	24.25	2	24.24	24.07	-1	72,531	0.00%
2020/09/14	0	0.00	5	21.81	21.76	-5	95,004	-0.01%
2020/08/21	8	21.67	5	21.90	21.79	3	96,371	0.00%
2020/08/17	0	0.00	10	22.34	23.05	-10	95,823	-0.01%
2020/08/10	0	0.00	2	21.40	21.54	-2	91,131	0.00%
2020/07/28	0	0.00	3	20.80	20.65	-3	89,284	0.00%
2020/07/27	0	0.00	10	20.30	20.30	-10	89,904	-0.01%
2020/07/22	4	22.53	0	0.00	22.48	4	89,459	0.00%
2020/07/21	20	22.14	0	0.00	21.87	20	88,854	0.02%
2020/07/17	0	0.00	5	21.00	20.76	-5	87,419	-0.01%
2020/07/08	0	0.00	5	23.41	23.23	-5	82,733	-0.01%
2020/07/07	5	24.12	2	24.15	23.96	3	82,231	0.00%
2020/07/06	0	0.00	5	22.38	22.30	-5	80,336	-0.01%
2020/06/11	0	0.00	20	17.03	16.86	-20	91,797	-0.02%
2020/06/08	0	0.00	5	17.52	17.17	-5	96,524	-0.01%
2020/06/05	20	16.96	0	0.00	16.91	20	96,739	0.02%
2020/05/19	5	16.40	0	0.00	16.23	5	107,420	0.00%
2020/05/08	0	0.00	1	16.35	16.36	-1	112,983	0.00%
2020/05/05	1	14.90	0	0.00	14.95	1	113,211	0.00%
2020/04/27	0	0.00	20	15.40	15.47	-20	118,500	-0.02%
2020/04/23	20	15.16	0	0.00	15.28	20	118,473	0.02%
2020/04/10	5	14.80	0	0.00	14.74	5	120,095	0.00%
2020/03/25	4	14.11	0	0.00	14.12	4	121,637	0.00%
2020/03/19	0	0.00	3	12.10	12.24	-3	120,606	0.00%
2020/03/10	1	16.85	0	0.00	16.88	1	109,172	0.00%
2020/02/25	0	0.00	5	16.83	16.81	-5	103,169	0.00%
2020/02/13	0	0.00	1	16.52	16.55	-1	101,630	0.00%
2020/02/07	5	16.05	17	16.05	16.00	-12	101,395	-0.01%
2020/02/05	3	15.90	0	0.00	15.84	3	104,816	0.00%
2020/02/03	1	14.79	0	0.00	15.16	1	103,469	0.00%
2020/01/31	17	15.42	0	0.00	15.38	17	101,158	0.02%
2020/01/30	5	15.75	21	15.49	15.16	-16	100,737	-0.02%
2020/01/20	0	0.00	2	19.38	19.32	-2	99,392	0.00%
2020/01/13	0	0.00	2	19.55	19.61	-2	100,877	0.00%
2019/12/02	0	0.00	20	17.60	17.49	-20	106,356	-0.02%
2019/11/04	0	0.00	4	19.28	19.27	-4	114,757	0.00%
2019/10/16	0	0.00	1	19.36	18.90	-1	124,663	0.00%
2019/10/08	10	17.97	0	0.00	18.21	10	125,025	0.01%
2019/10/02	1	17.72	0	0.00	17.82	1	131,915	0.00%
2019/09/26	1	18.37	0	0.00	18.25	1	137,189	0.00%
2019/08/28	2	17.68	0	0.00	17.67	2	160,633	0.00%
2019/08/21	0	0.00	2	17.61	17.69	-2	163,617	0.00%
2019/08/20	0	0.00	2	17.72	17.72	-2	166,328	0.00%
2019/08/06	4	16.00	0	0.00	16.50	4	175,875	0.00%
2019/07/31	0	0.00	3	18.24	18.15	-3	179,505	0.00%
2019/07/30	13	18.55	0	0.00	18.59	13	180,075	0.01%
2019/07/22	1	17.79	0	0.00	17.95	1	185,590	0.00%
2019/07/19	0	0.00	1	17.84	17.85	-1	183,655	0.00%
2019/07/17	0	0.00	30	17.64	17.72	-30	185,167	-0.02%
2019/07/10	1	17.90	0	0.00	17.69	1	190,917	0.00%
2019/07/08	20	18.27	2	18.04	17.83	18	193,506	0.01%
2019/07/03	0	0.00	30	18.70	18.68	-30	193,608	-0.02%
2019/06/20	7	17.91	2	17.64	17.78	5	200,277	0.00%
2019/06/19	5	17.22	0	0.00	17.22	5	198,524	0.00%
2019/06/11	0	0.00	1	16.50	16.46	-1	202,628	0.00%
2019/06/10	23	15.85	0	0.00	15.90	23	202,095	0.01%
2019/06/06	0	0.00	4	15.50	15.40	-4	201,349	0.00%
2019/05/28	2	15.92	0	0.00	15.92	2	209,672	0.00%
2019/05/16	0	0.00	5	16.00	16.02	-5	212,466	0.00%
2019/05/14	0	0.00	5	15.57	15.59	-5	211,239	0.00%
2019/05/13	0	0.00	41	15.32	15.31	-41	209,286	-0.02%
2019/05/10	5	15.46	0	0.00	15.49	5	211,632	0.00%
2019/05/09	3	15.04	10	15.20	15.15	-7	208,242	0.00%
2019/05/07	10	16.35	0	0.00	16.01	10	205,393	0.00%
2019/05/06	3	16.15	52	16.64	15.85	-49	205,947	-0.02%
2019/04/29	12	17.44	0	0.00	18.07	12	203,472	0.01%
2019/04/26	0	0.00	20	17.61	17.61	-20	203,133	-0.01%
2019/04/23	0	0.00	40	18.26	18.36	-40	202,360	-0.02%
2019/04/22	2	19.12	4	18.56	18.14	-2	201,609	0.00%
2019/04/17	0	0.00	2	18.85	18.79	-2	198,526	0.00%
2019/04/09	0	0.00	6	18.07	18.15	-6	191,736	0.00%
2019/04/08	12	18.05	8	18.03	17.71	4	190,214	0.00%
2019/04/03	0	0.00	10	17.20	17.14	-10	186,229	-0.01%
2019/04/01	19	16.92	18	17.12	17.13	1	185,596	0.00%
2019/03/29	6	16.31	28	16.13	16.32	-22	181,440	-0.01%
2019/03/26	20	15.16	0	0.00	15.06	20	182,285	0.01%
2019/03/22	0	0.00	2	15.76	15.83	-2	182,926	0.00%
2019/03/20	12	15.97	10	16.16	15.91	2	183,145	0.00%
2019/03/19	1	16.30	0	0.00	16.22	1	181,094	0.00%
2019/03/18	10	16.07	0	0.00	16.13	10	179,486	0.01%
2019/03/15	0	0.00	5	15.65	15.56	-5	179,904	0.00%
2019/03/14	0	0.00	21	15.40	15.25	-21	178,173	-0.01%
2019/03/13	0	0.00	6	15.03	15.23	-6	178,771	0.00%
2019/03/12	6	15.33	0	0.00	15.43	6	178,098	0.00%
2019/03/11	20	14.60	4	14.75	14.92	16	177,124	0.01%
2019/03/08	30	15.05	51	15.06	14.87	-21	179,802	-0.01%
2019/03/07	5	16.10	77	15.84	15.70	-72	177,051	-0.04%
2019/03/06	8	16.34	0	0.00	16.31	8	175,201	0.00%
2019/03/05	30	16.37	0	0.00	16.36	30	175,047	0.02%
2019/03/04	22	16.58	1	16.31	16.91	21	172,901	0.01%
2019/02/27	20	15.25	0	0.00	15.75	20	169,919	0.01%
2019/02/26	20	15.66	21	15.59	15.40	-1	169,743	0.00%
2019/02/25	10	15.09	7	14.52	15.08	3	166,754	0.00%
2019/02/21	0	0.00	2	14.07	14.07	-2	162,570	0.00%
2019/02/20	10	13.87	0	0.00	13.77	10	162,898	0.01%
2019/02/18	5	13.70	1	13.50	13.70	4	162,932	0.00%
2019/02/14	5	13.73	2	13.76	13.76	3	163,224	0.00%
2019/02/12	5	13.32	4	13.34	13.33	1	163,470	0.00%
2019/02/11	0	0.00	45	13.01	13.19	-45	164,191	-0.03%
2019/01/28	0	0.00	3	12.62	12.40	-3	164,399	0.00%
2019/01/25	0	0.00	26	12.29	12.41	-26	167,551	-0.02%
2019/01/23	4	11.73	0	0.00	11.86	4	169,174	0.00%
2019/01/22	0	0.00	2	11.94	11.83	-2	172,207	0.00%
2019/01/21	12	12.21	0	0.00	12.15	12	175,567	0.01%
2019/01/18	7	11.80	55	11.88	11.90	-48	175,971	-0.03%
2019/01/17	3	11.75	1	11.75	11.75	2	176,938	0.00%
2019/01/11	20	11.21	0	0.00	11.29	20	185,048	0.01%
2019/01/10	15	11.10	15	11.22	11.21	0	186,494	0.00%
2019/01/09	0	0.00	25	11.33	11.37	-25	187,108	-0.01%
2019/01/04	0	0.00	30	10.83	10.81	-30	186,690	-0.02%
2019/01/02	0	0.00	10	10.34	10.32	-10	187,913	-0.01%
2018/12/27	2	10.77	0	0.00	10.66	2	186,287	0.00%
2018/12/26	5	10.48	0	0.00	10.48	5	185,695	0.00%
2018/12/25	30	10.34	0	0.00	10.40	30	185,119	0.02%
2018/12/21	0	0.00	20	10.83	10.72	-20	184,649	-0.01%
2018/12/20	11	11.33	0	0.00	11.05	11	183,653	0.01%
2018/12/19	12	11.78	0	0.00	11.72	12	181,606	0.01%
2018/12/18	28	11.85	0	0.00	11.81	28	181,231	0.02%
2018/12/13	0	0.00	16	12.23	12.49	-16	181,911	-0.01%
2018/12/11	10	11.88	0	0.00	11.87	10	178,692	0.01%
2018/12/10	18	11.87	4	12.03	11.77	14	179,864	0.01%
2018/12/07	5	12.24	0	0.00	12.17	5	178,793	0.00%
2018/12/06	5	12.26	0	0.00	12.17	5	180,221	0.00%
2018/12/05	0	0.00	13	12.72	12.67	-13	178,539	-0.01%
2018/11/28	2	11.97	2	12.05	12.16	0	173,451	0.00%
2018/11/27	1	12.00	0	0.00	12.04	1	171,713	0.00%
2018/11/23	13	12.11	4	12.13	12.08	9	170,548	0.01%
2018/11/22	3	12.27	0	0.00	12.23	3	169,400	0.00%
2018/11/12	1	12.20	0	0.00	12.37	1	163,958	0.00%
2018/11/09	14	12.59	0	0.00	12.34	14	165,144	0.01%
2018/11/05	10	13.00	0	0.00	13.03	10	160,159	0.01%
2018/11/02	0	0.00	7	13.47	13.32	-7	159,889	0.00%
2018/11/01	15	12.93	0	0.00	12.94	15	155,987	0.01%
2018/10/31	4	12.35	0	0.00	12.47	4	153,453	0.00%
2018/10/30	0	0.00	3	12.34	12.46	-3	152,291	0.00%
2018/10/29	28	12.30	0	0.00	12.15	28	149,136	0.02%
2018/10/26	0	0.00	10	13.10	12.88	-10	147,648	-0.01%
2018/10/25	10	12.55	1	12.81	12.73	9	145,882	0.01%
2018/10/24	1	13.07	1	13.30	13.27	0	142,745	0.00%
2018/10/23	0	0.00	13	13.58	13.27	-13	139,332	-0.01%
2018/10/22	3	12.97	28	13.59	13.93	-25	137,179	-0.02%
2018/10/19	2	11.95	2	12.07	12.42	0	132,669	0.00%
2018/10/18	7	12.20	0	0.00	12.18	7	131,522	0.01%
2018/10/16	20	12.64	0	0.00	12.66	20	130,263	0.02%
2018/10/12	27	12.32	0	0.00	12.71	27	128,177	0.02%
2018/10/11	32	12.44	12	12.42	12.28	20	126,376	0.02%
2018/10/09	10	13.13	0	0.00	13.26	10	124,180	0.01%
2018/10/08	2	13.77	0	0.00	13.44	2	123,971	0.00%
2018/10/05	11	13.40	0	0.00	13.43	11	123,449	0.01%
2018/10/02	0	0.00	3	14.18	14.11	-3	126,583	0.00%
2018/09/28	0	0.00	13	14.57	14.57	-13	129,461	-0.01%
2018/09/27	0	0.00	5	14.24	14.23	-5	128,178	0.00%
2018/09/26	3	14.24	18	14.36	14.62	-15	127,415	-0.01%
2018/09/25	0	0.00	10	14.03	13.91	-10	128,171	-0.01%
2018/09/21	0	0.00	5	14.00	14.08	-5	128,343	0.00%
2018/09/19	0	0.00	21	13.34	13.46	-21	127,899	-0.02%
2018/09/18	0	0.00	2	12.57	12.64	-2	126,369	0.00%
2018/09/14	0	0.00	2	12.73	12.76	-2	128,601	0.00%
2018/09/12	14	12.27	4	12.34	12.26	10	127,403	0.01%
2018/09/07	10	12.61	10	12.87	12.87	0	126,244	0.00%
2018/09/06	30	12.94	0	0.00	12.84	30	124,900	0.02%
2018/09/05	0	0.00	5	13.41	13.24	-5	123,056	0.00%
2018/08/31	2	13.16	2	13.42	13.48	0	123,002	0.00%
2018/08/28	2	13.82	8	13.95	13.82	-6	123,444	0.00%
2018/08/27	3	13.50	16	13.78	13.85	-13	123,473	-0.01%
2018/08/24	15	13.09	0	0.00	13.30	15	121,965	0.01%
2018/08/23	0	0.00	2	13.41	13.19	-2	122,604	0.00%
2018/08/22	4	13.25	5	13.17	13.15	-1	123,374	0.00%
2018/08/21	0	0.00	10	13.27	13.29	-10	123,427	-0.01%
2018/08/17	5	12.94	0	0.00	12.55	5	121,055	0.00%
2018/08/16	17	12.47	5	12.96	12.90	12	119,635	0.01%
2018/08/15	6	12.93	0	0.00	12.86	6	117,957	0.01%
2018/08/13	20	13.21	0	0.00	13.25	20	118,477	0.02%
2018/08/10	0	0.00	2	13.76	13.61	-2	117,947	0.00%
2018/08/09	0	0.00	215	13.23	13.73	-215	117,463	-0.18%	大賣/鉅額交易
2018/08/07	205	12.92	5	13.17	13.19	200	115,624	0.17%	大買/鉅額交易
2018/08/06	1	12.90	0	0.00	12.92	1	115,590	0.00%
2018/08/03	10	13.11	0	0.00	13.06	10	114,924	0.01%
2018/08/02	32	13.22	230	13.10	13.02	-198	115,138	-0.17%	大賣/鉅額交易
2018/07/27	110	14.42	0	0.00	14.43	110	114,068	0.10%	大買/鉅額交易
2018/07/26	20	14.50	0	0.00	14.45	20	113,998	0.02%
2018/07/25	10	14.73	100	14.85	14.70	-90	113,652	-0.08%
2018/07/24	0	0.00	12	14.80	14.82	-12	112,974	-0.01%
2018/07/17	5	13.33	0	0.00	13.25	5	113,693	0.00%
2018/07/13	100	13.89	5	13.90	13.87	95	113,680	0.08%
2018/07/12	0	0.00	1	13.75	13.98	-1	115,208	0.00%
2018/07/10	100	13.60	0	0.00	13.47	100	115,408	0.09%
2018/07/09	10	13.13	10	13.38	13.56	0	115,545	0.00%
2018/07/05	10	12.86	0	0.00	12.46	10	115,530	0.01%
2018/07/03	20	12.47	0	0.00	12.69	20	115,042	0.02%
2018/07/02	0	0.00	10	13.93	13.13	-10	112,451	-0.01%
2018/06/29	10	13.68	0	0.00	13.83	10	111,892	0.01%
2018/06/28	5	13.68	199	13.40	13.53	-194	110,443	-0.18%	大賣/鉅額交易
2018/06/27	6	13.98	300	14.35	13.65	-294	109,934	-0.27%	大賣/鉅額交易
2018/06/26	12	14.23	0	0.00	14.35	12	109,814	0.01%
2018/06/20	1	15.18	0	0.00	15.48	1	112,591	0.00%
2018/06/07	0	0.00	1	16.52	16.31	-1	111,284	0.00%
2018/05/30	6	15.16	0	0.00	15.30	6	113,842	0.01%
2018/05/29	2	15.75	0	0.00	15.60	2	113,011	0.00%
2018/05/24	1	15.85	5	15.85	15.83	-4	116,346	0.00%
2018/05/15	0	0.00	5	16.85	16.66	-5	128,429	0.00%
2018/05/10	5	16.61	0	0.00	16.40	5	130,089	0.00%
2018/05/08	0	0.00	1	16.48	16.46	-1	129,844	0.00%
2018/05/07	2	15.72	0	0.00	15.77	2	129,634	0.00%
2018/05/02	0	0.00	399	15.67	15.35	-399	132,777	-0.30%	大賣/鉅額交易
2018/04/30	0	0.00	100	15.71	15.75	-100	134,059	-0.07%
2018/04/18	1	15.34	0	0.00	15.26	1	138,235	0.00%
2018/04/17	5	15.64	0	0.00	15.48	5	136,182	0.00%
2018/04/13	1	16.68	0	0.00	16.60	1	135,236	0.00%
2018/04/12	100	16.97	0	0.00	16.88	100	134,530	0.07%
2018/04/11	0	0.00	100	17.36	17.27	-100	133,696	-0.07%
2018/04/03	500	16.11	504	16.19	16.02	-4	132,745	0.00%	大買/大賣/
2018/03/31	998	16.65	0	0.00	16.66	998	132,403	0.75%	大買/鉅額交易
2018/03/29	3	16.13	0	0.00	16.25	3	132,407	0.00%
2018/03/28	1	16.46	10	16.24	16.12	-9	130,776	-0.01%
2018/03/27	1	17.10	5	17.28	16.95	-4	128,869	0.00%
2018/03/26	5	16.66	10	16.68	16.64	-5	127,750	0.00%
2018/03/23	9	17.12	1,291	17.37	16.93	-1,282	126,142	-1.02%	大賣/鉅額交易
2018/03/22	4	18.27	0	0.00	18.22	4	123,237	0.00%
2018/03/12	0	0.00	1	19.56	19.29	-1	120,065	0.00%
2018/03/06	1	18.20	0	0.00	18.55	1	118,506	0.00%
2018/03/02	0	0.00	4	18.63	18.54	-4	117,111	0.00%
2018/03/01	7	18.75	0	0.00	18.81	7	117,031	0.01%
2018/02/26	10	19.73	1	20.00	19.84	9	117,310	0.01%
2018/02/22	5	19.33	0	0.00	19.34	5	117,160	0.00%
2018/02/21	5	19.44	10	18.92	19.53	-5	118,754	0.00%
2018/02/12	20	17.57	45	17.71	17.63	-25	118,633	-0.02%
2018/02/09	7	17.50	21	17.66	17.30	-14	117,618	-0.01%
2018/02/08	30	20.18	5	19.62	19.37	25	113,365	0.02%
2018/02/07	7	21.18	0	0.00	20.98	7	109,300	0.01%
2018/02/06	2	21.50	35	21.50	21.41	-33	106,693	-0.03%
2018/02/01	10	22.31	0	0.00	22.14	10	104,254	0.01%
2018/01/31	5	21.88	0	0.00	22.10	5	104,104	0.00%
2018/01/30	22	22.17	40	21.78	21.86	-18	104,265	-0.02%
2018/01/29	20	23.30	0	0.00	22.88	20	102,000	0.02%
2018/01/25	0	0.00	10	22.91	22.85	-10	99,845	-0.01%
2018/01/24	10	23.69	2	23.64	23.69	8	98,579	0.01%
2018/01/23	5	23.36	0	0.00	23.37	5	96,613	0.01%
2018/01/19	81	22.71	0	0.00	22.81	81	95,182	0.09%
2018/01/18	100	22.36	0	0.00	22.35	100	94,757	0.11%
2018/01/17	118	22.09	2	22.29	22.20	116	93,495	0.12%	大買/鉅額交易
2018/01/16	5	22.03	0	0.00	22.07	5	91,110	0.01%
2018/01/15	5	21.85	1	21.92	22.00	4	90,428	0.00%
2018/01/10	10	20.99	270	20.55	20.74	-260	88,854	-0.29%	大賣/鉅額交易
2018/01/09	5	20.30	0	0.00	20.45	5	87,502	0.01%
2018/01/03	18	19.96	3	20.02	19.90	15	86,742	0.02%
2018/01/02	7	19.57	0	0.00	19.69	7	85,854	0.01%