元大滬深300正2 (00637L)-大慶-長榮券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	0	0.00	1	22.28	22.55	-1	93,532	0.00%
2020/08/25	0	0.00	2	22.45	22.17	-2	95,146	0.00%
2020/07/29	0	0.00	20	21.20	21.27	-20	88,429	-0.02%
2020/07/17	20	20.76	0	0.00	20.76	20	87,419	0.02%
2020/07/15	0	0.00	15	23.10	22.89	-15	85,735	-0.02%
2020/07/13	5	23.18	66	23.52	23.80	-61	85,217	-0.07%
2020/07/10	0	0.00	10	23.95	23.20	-10	84,378	-0.01%
2020/07/09	0	0.00	10	23.94	23.97	-10	83,817	-0.01%
2020/07/08	10	23.37	5	23.57	23.23	5	82,733	0.01%
2020/07/07	0	0.00	37	23.79	23.96	-37	82,231	-0.04%
2020/07/06	0	0.00	10	22.00	22.30	-10	80,336	-0.01%
2020/07/03	0	0.00	20	19.92	19.81	-20	78,336	-0.03%
2020/07/02	10	18.92	33	18.87	19.22	-23	77,823	-0.03%
2020/07/01	5	17.63	70	18.03	18.44	-65	77,280	-0.08%
2020/06/30	0	0.00	20	17.52	17.58	-20	76,726	-0.03%
2020/06/29	33	17.27	10	17.54	17.13	23	77,202	0.03%
2020/06/24	0	0.00	16	17.50	17.48	-16	77,712	-0.02%
2020/06/23	20	16.98	10	17.34	17.26	10	79,241	0.01%
2020/06/22	0	0.00	12	17.39	17.30	-12	79,680	-0.02%
2020/06/19	0	0.00	15	17.16	17.26	-15	81,323	-0.02%
2020/06/18	7	16.64	0	0.00	16.89	7	82,398	0.01%
2020/06/16	0	0.00	5	16.72	16.78	-5	84,207	-0.01%
2020/06/15	9	16.56	0	0.00	16.45	9	88,079	0.01%
2020/06/12	20	16.71	0	0.00	16.80	20	89,043	0.02%
2020/06/11	16	17.16	0	0.00	16.86	16	91,797	0.02%
2020/06/10	0	0.00	2	17.47	17.30	-2	93,139	0.00%
2020/06/09	0	0.00	11	17.43	17.51	-11	95,616	-0.01%
2020/06/08	5	17.24	5	17.45	17.17	0	96,524	0.00%
2020/06/04	15	17.00	3	16.94	17.03	12	98,613	0.01%
2020/06/03	0	0.00	22	17.23	17.15	-22	100,476	-0.02%
2020/06/02	0	0.00	10	16.95	16.99	-10	100,488	-0.01%
2020/06/01	0	0.00	9	16.56	16.76	-9	101,849	-0.01%
2020/05/28	10	15.73	0	0.00	15.88	10	101,788	0.01%
2020/05/13	7	16.17	0	0.00	16.22	7	110,081	0.01%
2020/05/08	0	0.00	4	16.28	16.36	-4	112,983	0.00%
2020/05/06	0	0.00	3	15.76	15.82	-3	113,759	0.00%
2020/05/05	4	14.85	0	0.00	14.95	4	113,211	0.00%
2020/05/04	3	14.91	0	0.00	14.85	3	114,910	0.00%
2020/04/30	0	0.00	6	16.09	16.05	-6	115,230	-0.01%
2020/04/28	0	0.00	5	15.70	15.75	-5	117,189	0.00%
2020/04/22	0	0.00	5	15.00	15.06	-5	118,696	0.00%
2020/04/21	8	14.78	0	0.00	14.76	8	119,368	0.01%
2020/04/20	0	0.00	11	15.19	15.27	-11	119,473	-0.01%
2020/04/17	0	0.00	80	15.23	15.38	-80	119,622	-0.07%
2020/04/16	10	14.59	5	14.78	14.86	5	118,561	0.00%
2020/04/15	10	14.90	0	0.00	14.87	10	118,464	0.01%
2020/04/13	16	14.60	0	0.00	14.55	16	119,381	0.01%
2020/04/08	18	14.74	0	0.00	14.73	18	123,007	0.01%
2020/04/01	10	14.08	10	14.18	14.34	0	125,524	0.00%
2020/03/31	4	14.34	0	0.00	14.22	4	124,706	0.00%
2020/03/25	10	13.99	0	0.00	14.12	10	121,637	0.01%
2020/03/19	2	12.50	0	0.00	12.24	2	120,606	0.00%
2020/03/18	3	13.87	3	13.95	13.72	0	118,641	0.00%
2020/03/17	5	13.84	0	0.00	13.85	5	118,192	0.00%
2020/03/16	12	15.18	4	14.86	14.68	8	115,055	0.01%
2020/03/13	12	14.59	0	0.00	15.60	12	113,066	0.01%
2020/03/12	5	15.96	0	0.00	15.93	5	110,879	0.00%
2020/03/11	10	16.71	5	16.91	16.60	5	109,796	0.00%
2020/03/10	0	0.00	5	16.60	16.88	-5	109,172	0.00%
2020/03/09	14	16.29	6	16.25	16.02	8	107,390	0.01%
2020/03/05	0	0.00	2	17.81	17.97	-2	104,863	0.00%
2020/02/26	3	16.60	3	17.08	17.09	0	103,411	0.00%
2020/02/25	3	16.69	0	0.00	16.81	3	103,169	0.00%
2020/02/18	0	0.00	1	17.04	16.85	-1	101,222	0.00%
2020/02/17	0	0.00	10	16.92	17.11	-10	100,255	-0.01%
2020/02/13	0	0.00	10	16.62	16.55	-10	101,630	-0.01%
2020/02/11	55	16.72	0	0.00	16.70	55	102,559	0.05%
2020/02/05	0	0.00	15	15.87	15.84	-15	104,816	-0.01%
2020/02/04	50	15.26	103	15.28	15.42	-53	105,142	-0.05%	大賣/
2020/02/03	2,400	14.73	2,400	15.09	15.16	0	103,469	0.00%	大買/大賣/
2020/01/31	3	15.41	590	15.57	15.38	-587	101,158	-0.58%	大賣/鉅額交易
2020/01/30	595	15.16	0	0.00	15.16	595	100,737	0.59%	大買/鉅額交易
2020/01/20	0	0.00	2	19.35	19.32	-2	99,392	0.00%
2020/01/16	2	19.18	0	0.00	19.12	2	101,012	0.00%
2020/01/15	0	0.00	21	19.31	19.28	-21	100,915	-0.02%
2020/01/10	1	19.57	0	0.00	19.45	1	101,896	0.00%
2020/01/03	0	0.00	15	19.95	19.50	-15	107,236	-0.01%
2020/01/02	190	19.82	20	19.70	19.65	170	107,207	0.16%	大買/鉅額交易
2019/12/31	5	19.12	2	19.24	19.08	3	104,516	0.00%
2019/12/30	10	19.20	0	0.00	19.22	10	103,834	0.01%
2019/12/25	20	18.48	50	18.51	18.43	-30	99,736	-0.03%
2019/12/17	0	0.00	12	18.63	19.13	-12	101,104	-0.01%
2019/12/16	0	0.00	7	18.39	18.41	-7	99,310	-0.01%
2019/12/13	50	18.45	0	0.00	18.43	50	99,241	0.05%
2019/12/12	2	17.98	0	0.00	17.94	2	97,603	0.00%
2019/12/09	7	18.07	0	0.00	17.94	7	99,685	0.01%
2019/11/22	2	18.14	0	0.00	18.01	2	109,316	0.00%
2019/11/11	50	18.96	0	0.00	18.67	50	114,614	0.04%
2019/11/07	0	0.00	20	19.33	19.29	-20	113,895	-0.02%
2019/11/04	0	0.00	50	19.20	19.27	-50	114,757	-0.04%
2019/11/01	10	18.71	5	18.86	18.97	5	114,931	0.00%
2019/10/30	5	18.40	0	0.00	18.37	5	116,580	0.00%
2019/10/29	0	0.00	3	18.64	18.62	-3	118,105	0.00%
2019/10/28	60	18.48	50	18.61	18.59	10	120,240	0.01%
2019/10/25	3	18.36	0	0.00	18.31	3	119,565	0.00%
2019/10/24	40	18.43	0	0.00	18.36	40	119,662	0.03%
2019/10/21	0	0.00	40	18.55	18.55	-40	122,245	-0.03%
2019/10/18	50	19.00	50	19.14	18.65	0	123,862	0.00%
2019/10/16	50	19.07	50	19.18	18.90	0	124,663	0.00%
2019/10/14	0	0.00	7	18.86	19.04	-7	124,604	-0.01%
2019/10/08	0	0.00	5	18.12	18.21	-5	125,025	0.00%
2019/10/07	5	17.55	0	0.00	17.52	5	125,967	0.00%
2019/10/04	2	17.62	0	0.00	17.63	2	127,394	0.00%
2019/09/26	0	0.00	860	18.33	18.25	-860	137,189	-0.63%	大賣/鉅額交易
2019/09/25	1,000	18.18	141	18.32	18.29	859	137,767	0.62%	大買/大賣/鉅額交易
2019/09/24	0	0.00	4,684	18.31	18.41	-4,684	141,848	-3.30%	大賣/鉅額交易
2019/09/23	4,683	18.14	0	0.00	18.06	4,683	142,313	3.29%	大買/鉅額交易
2019/09/17	5	18.56	0	0.00	18.45	5	147,301	0.00%
2019/09/04	0	0.00	12	18.24	18.28	-12	155,014	-0.01%
2019/09/03	0	0.00	2	18.12	18.01	-2	156,205	0.00%
2019/09/02	0	0.00	5	18.06	18.17	-5	158,868	0.00%
2019/08/29	10	17.63	0	0.00	17.61	10	159,844	0.01%
2019/08/27	0	0.00	7	18.09	18.01	-7	161,911	0.00%
2019/08/26	9	17.53	0	0.00	17.51	9	161,814	0.01%
2019/08/23	0	0.00	8	18.07	18.13	-8	162,540	0.00%
2019/08/20	0	0.00	20	17.69	17.72	-20	166,328	-0.01%
2019/08/19	0	0.00	4	17.38	17.54	-4	166,542	0.00%
2019/08/16	2	16.91	0	0.00	17.15	2	166,974	0.00%
2019/08/14	0	0.00	3	16.93	16.80	-3	168,579	0.00%
2019/08/13	2	16.65	0	0.00	16.65	2	169,889	0.00%
2019/08/08	0	0.00	5	16.57	16.59	-5	173,284	0.00%
2019/08/07	5	16.25	0	0.00	16.25	5	174,601	0.00%
2019/08/06	5	16.11	40	15.93	16.50	-35	175,875	-0.02%
2019/08/05	0	0.00	3	17.00	16.89	-3	174,465	0.00%
2019/08/02	23	17.07	0	0.00	17.14	23	176,928	0.01%
2019/08/01	9	17.82	0	0.00	17.70	9	179,922	0.01%
2019/07/31	5	18.17	0	0.00	18.15	5	179,505	0.00%
2019/07/26	0	0.00	9	18.31	18.37	-9	184,138	0.00%
2019/07/24	0	0.00	13	18.17	18.05	-13	183,940	-0.01%
2019/07/23	6	17.78	0	0.00	17.71	6	184,066	0.00%
2019/07/22	0	0.00	5	18.01	17.95	-5	185,590	0.00%
2019/07/19	1	17.95	23	17.91	17.85	-22	183,655	-0.01%
2019/07/18	0	0.00	30	17.48	17.48	-30	184,510	-0.02%
2019/07/17	12	17.63	0	0.00	17.72	12	185,167	0.01%
2019/07/16	10	17.78	0	0.00	17.70	10	187,845	0.01%
2019/07/15	15	17.63	12	18.05	18.01	3	189,807	0.00%
2019/07/12	0	0.00	12	18.04	18.06	-12	188,436	-0.01%
2019/07/11	0	0.00	1	17.97	17.80	-1	189,128	0.00%
2019/07/10	2	17.87	0	0.00	17.69	2	190,917	0.00%
2019/07/09	11	17.69	0	0.00	17.60	11	193,237	0.01%
2019/07/08	3	17.87	0	0.00	17.83	3	193,506	0.00%
2019/07/05	44	18.51	4	18.49	18.57	40	193,248	0.02%
2019/07/02	10	18.74	0	0.00	18.68	10	196,920	0.01%
2019/07/01	0	0.00	12	18.72	18.79	-12	197,553	-0.01%
2019/06/27	0	0.00	3	17.77	17.86	-3	197,840	0.00%
2019/06/26	3	17.40	0	0.00	17.43	3	200,759	0.00%
2019/06/21	0	0.00	204	18.02	17.75	-204	200,222	-0.10%	大賣/鉅額交易
2019/06/20	0	0.00	20	17.91	17.78	-20	200,277	-0.01%
2019/06/19	0	0.00	18	17.24	17.22	-18	198,524	-0.01%
2019/06/12	5	16.37	5	16.53	16.37	0	201,225	0.00%
2019/06/11	0	0.00	15	16.41	16.46	-15	202,628	-0.01%
2019/05/27	7	14.94	5	15.14	15.35	2	212,146	0.00%
2019/05/21	10	15.87	0	0.00	15.74	10	213,321	0.00%
2019/05/17	303	16.03	302	15.80	15.63	1	213,364	0.00%	大買/大賣/
2019/05/16	100	16.00	110	16.06	16.02	-10	212,466	0.00%	大賣/
2019/05/15	200	15.90	212	15.65	16.01	-12	211,954	-0.01%	大買/大賣/
2019/05/13	7	15.24	0	0.00	15.31	7	209,286	0.00%
2019/05/10	0	0.00	13	15.53	15.49	-13	211,632	-0.01%
2019/05/09	31	15.13	6	15.17	15.15	25	208,242	0.01%
2019/05/08	5	15.58	5	15.95	15.89	0	205,027	0.00%
2019/05/07	5	16.24	5	16.24	16.01	0	205,393	0.00%
2019/05/06	5	16.41	0	0.00	15.85	5	205,947	0.00%
2019/04/30	10	17.63	0	0.00	17.88	10	202,891	0.00%
2019/04/29	0	0.00	7	17.83	18.07	-7	203,472	0.00%
2019/04/26	10	17.51	0	0.00	17.61	10	203,133	0.00%
2019/04/25	5	18.11	5	18.12	18.08	0	202,263	0.00%
2019/04/24	5	17.90	0	0.00	18.15	5	203,189	0.00%
2019/04/23	0	0.00	5	18.21	18.36	-5	202,360	0.00%
2019/04/22	27	18.55	20	18.28	18.14	7	201,609	0.00%
2019/04/18	25	18.66	7	18.53	18.55	18	197,766	0.01%
2019/04/17	5	18.74	10	18.75	18.79	-5	198,526	0.00%
2019/04/16	5	17.82	0	0.00	18.57	5	197,017	0.00%
2019/04/15	0	0.00	26	18.38	18.27	-26	195,389	-0.01%
2019/04/10	100	18.24	100	18.16	18.25	0	192,680	0.00%
2019/04/09	0	0.00	20	18.25	18.15	-20	191,736	-0.01%
2019/04/08	0	0.00	42	17.97	17.71	-42	190,214	-0.02%
2019/04/03	0	0.00	210	17.17	17.14	-210	186,229	-0.11%	大賣/鉅額交易
2019/04/02	0	0.00	10	17.37	17.12	-10	186,160	-0.01%
2019/04/01	50	16.93	213	17.15	17.13	-163	185,596	-0.09%	大賣/鉅額交易
2019/03/29	0	0.00	25	15.98	16.32	-25	181,440	-0.01%
2019/03/28	290	15.31	295	15.23	15.30	-5	178,934	0.00%	大買/大賣/
2019/03/27	200	15.40	217	15.35	15.40	-17	182,461	-0.01%	大買/大賣/
2019/03/26	32	15.11	0	0.00	15.06	32	182,285	0.02%
2019/03/22	45	16.13	45	15.69	15.83	0	182,926	0.00%
2019/03/21	20	16.10	0	0.00	16.11	20	181,146	0.01%
2019/03/20	0	0.00	50	16.09	15.91	-50	183,145	-0.03%
2019/03/19	210	16.21	10	16.22	16.22	200	181,094	0.11%	大買/鉅額交易
2019/03/18	10	16.11	55	16.13	16.13	-45	179,486	-0.03%
2019/03/15	145	15.57	102	15.49	15.56	43	179,904	0.02%	大買/大賣/
2019/03/14	150	15.19	170	15.42	15.25	-20	178,173	-0.01%	大買/大賣/
2019/03/13	10	15.12	0	0.00	15.23	10	178,771	0.01%
2019/03/12	0	0.00	7	15.40	15.43	-7	178,098	0.00%
2019/03/11	70	14.79	0	0.00	14.92	70	177,124	0.04%
2019/03/08	27	15.04	0	0.00	14.87	27	179,802	0.02%
2019/03/07	12	15.90	0	0.00	15.70	12	177,051	0.01%
2019/03/06	0	0.00	17	16.35	16.31	-17	175,201	-0.01%
2019/03/05	147	16.41	120	16.48	16.36	27	175,047	0.02%	大買/大賣/
2019/03/04	405	16.95	65	16.88	16.91	340	172,901	0.20%	大買/鉅額交易
2019/02/27	95	15.48	50	15.43	15.75	45	169,919	0.03%
2019/02/26	20	15.60	190	15.70	15.40	-170	169,743	-0.10%	大賣/鉅額交易
2019/02/25	598	14.93	530	14.56	15.08	68	166,754	0.04%	大買/大賣/
2019/02/21	0	0.00	50	13.84	14.07	-50	162,570	-0.03%
2019/02/20	50	13.88	0	0.00	13.77	50	162,898	0.03%
2019/02/19	300	13.90	360	13.96	13.75	-60	164,589	-0.04%	大買/大賣/
2019/02/18	50	13.62	50	13.57	13.70	0	162,932	0.00%
2019/02/15	160	13.34	150	13.69	13.22	10	162,934	0.01%	大買/大賣/
2019/02/14	0	0.00	60	13.73	13.76	-60	163,224	-0.04%
2019/02/13	0	0.00	50	13.45	13.49	-50	162,573	-0.03%
2019/02/12	0	0.00	50	13.32	13.33	-50	163,470	-0.03%
2019/02/11	100	13.19	450	12.94	13.19	-350	164,191	-0.21%	大賣/鉅額交易
2019/01/30	0	0.00	10	12.53	12.44	-10	162,878	-0.01%
2019/01/29	0	0.00	293	12.25	12.44	-293	163,548	-0.18%	大賣/鉅額交易
2019/01/28	50	12.43	10	12.58	12.40	40	164,399	0.02%
2019/01/22	0	0.00	89	12.05	11.83	-89	172,207	-0.05%
2019/01/21	10	12.03	30	12.25	12.15	-20	175,567	-0.01%
2019/01/17	50	11.75	30	11.72	11.75	20	176,938	0.01%
2019/01/11	0	0.00	50	11.21	11.29	-50	185,048	-0.03%
2019/01/09	50	11.33	0	0.00	11.37	50	187,108	0.03%
2019/01/07	5	10.90	15	10.92	10.87	-10	186,892	-0.01%
2019/01/04	10	10.72	0	0.00	10.81	10	186,690	0.01%
2019/01/03	3	10.44	5	10.38	10.44	-2	187,653	0.00%
2019/01/02	377	10.44	365	10.33	10.32	12	187,913	0.01%	大買/大賣/
2018/12/28	0	0.00	30	10.58	10.74	-30	187,018	-0.02%
2018/12/27	10	10.86	0	0.00	10.66	10	186,287	0.01%
2018/12/26	20	10.63	5	10.50	10.48	15	185,695	0.01%
2018/12/25	30	10.48	0	0.00	10.40	30	185,119	0.02%
2018/12/22	0	0.00	5	10.53	10.53	-5	182,352	0.00%
2018/12/21	10	10.82	0	0.00	10.72	10	184,649	0.01%
2018/12/20	410	11.45	417	11.11	11.05	-7	183,653	0.00%	大買/大賣/
2018/12/19	10	11.88	10	11.74	11.72	0	181,606	0.00%
2018/12/18	12	11.84	0	0.00	11.81	12	181,231	0.01%
2018/12/17	200	12.14	200	12.10	12.11	0	180,694	0.00%	大買/大賣/
2018/12/14	6	12.22	0	0.00	12.23	6	179,352	0.00%
2018/12/13	0	0.00	29	12.41	12.49	-29	181,911	-0.02%
2018/12/12	5	12.00	0	0.00	12.05	5	179,108	0.00%
2018/12/10	210	11.90	136	11.83	11.77	74	179,864	0.04%	大買/大賣/
2018/12/07	185	12.24	180	12.17	12.17	5	178,793	0.00%	大買/大賣/
2018/12/06	195	12.27	180	12.21	12.17	15	180,221	0.01%	大買/大賣/
2018/12/04	80	12.75	15	12.79	12.70	65	177,986	0.04%
2018/12/03	205	12.92	15	12.96	12.84	190	178,431	0.11%	大買/鉅額交易
2018/11/30	110	11.99	130	12.05	12.04	-20	175,165	-0.01%	大買/大賣/
2018/11/29	310	12.16	100	12.30	12.07	210	174,257	0.12%	大買/鉅額交易
2018/11/28	121	12.00	220	12.17	12.16	-99	173,451	-0.06%	大買/大賣/
2018/11/27	230	12.04	0	0.00	12.04	230	171,713	0.13%	大買/鉅額交易
2018/11/26	2	12.19	0	0.00	12.05	2	171,686	0.00%
2018/11/23	2	12.08	0	0.00	12.08	2	170,548	0.00%
2018/11/21	20	12.43	10	12.53	12.45	10	168,224	0.01%
2018/11/20	200	12.56	100	12.74	12.46	100	168,599	0.06%	大買/
2018/11/19	0	0.00	115	12.81	12.78	-115	166,798	-0.07%	大賣/鉅額交易
2018/11/16	110	12.50	100	12.65	12.66	10	165,801	0.01%	大買/
2018/11/15	5	12.45	10	12.34	12.47	-5	163,349	0.00%
2018/11/14	120	12.46	0	0.00	12.43	120	164,330	0.07%	大買/鉅額交易
2018/11/13	5	12.08	305	12.31	12.60	-300	163,850	-0.18%	大賣/鉅額交易
2018/11/12	150	12.36	150	12.34	12.37	0	163,958	0.00%	大買/大賣/
2018/11/09	34	12.46	13	12.62	12.34	21	165,144	0.01%
2018/11/08	19	13.06	0	0.00	12.94	19	163,577	0.01%
2018/11/07	6	13.03	0	0.00	13.08	6	162,312	0.00%
2018/11/06	2	12.79	0	0.00	12.75	2	161,056	0.00%
2018/11/05	22	13.00	20	13.06	13.03	2	160,159	0.00%
2018/11/02	450	13.37	270	13.22	13.32	180	159,889	0.11%	大買/大賣/鉅額交易
2018/11/01	102	12.95	317	12.87	12.94	-215	155,987	-0.14%	大買/大賣/鉅額交易
2018/10/31	1	12.48	102	12.40	12.47	-101	153,453	-0.07%	大賣/鉅額交易
2018/10/30	264	12.07	260	12.21	12.46	4	152,291	0.00%	大買/大賣/
2018/10/29	273	12.39	100	13.19	12.15	173	149,136	0.12%	大買/鉅額交易
2018/10/26	120	12.97	10	12.83	12.88	110	147,648	0.07%	大買/鉅額交易
2018/10/25	142	12.65	200	12.76	12.73	-58	145,882	-0.04%	大買/大賣/
2018/10/24	122	13.47	272	13.16	13.27	-150	142,745	-0.11%	大買/大賣/鉅額交易
2018/10/23	288	13.46	0	0.00	13.27	288	139,332	0.21%	大買/鉅額交易
2018/10/22	118	13.80	387	13.47	13.93	-269	137,179	-0.20%	大買/大賣/鉅額交易
2018/10/19	138	12.03	150	12.19	12.42	-12	132,669	-0.01%	大買/大賣/
2018/10/18	100	12.31	0	0.00	12.18	100	131,522	0.08%
2018/10/17	120	12.70	120	12.86	12.40	0	130,520	0.00%	大買/大賣/
2018/10/16	110	12.71	200	12.71	12.66	-90	130,263	-0.07%	大買/大賣/
2018/10/15	150	12.60	160	12.75	12.48	-10	129,626	-0.01%	大買/大賣/
2018/10/12	37	12.47	3	12.58	12.71	34	128,177	0.03%
2018/10/11	205	12.50	101	12.65	12.28	104	126,376	0.08%	大買/大賣/鉅額交易
2018/10/09	207	13.14	100	13.19	13.26	107	124,180	0.09%	大買/鉅額交易
2018/10/08	101	13.31	100	13.49	13.44	1	123,971	0.00%	大買/
2018/10/05	105	13.41	100	13.47	13.43	5	123,449	0.00%	大買/
2018/10/04	6	13.58	5	13.62	13.57	1	125,019	0.00%
2018/10/03	1	13.97	30	13.97	13.98	-29	125,687	-0.02%
2018/09/26	0	0.00	22	14.16	14.62	-22	127,415	-0.02%
2018/09/25	100	14.02	100	14.10	13.91	0	128,171	0.00%
2018/09/21	0	0.00	5	14.02	14.08	-5	128,343	0.00%
2018/09/20	100	13.41	100	13.52	13.40	0	126,903	0.00%
2018/09/19	278	13.45	376	13.16	13.46	-98	127,899	-0.08%	大買/大賣/
2018/09/18	202	12.59	200	12.52	12.64	2	126,369	0.00%	大買/大賣/
2018/09/14	260	12.68	251	12.77	12.76	9	128,601	0.01%	大買/大賣/
2018/09/13	126	12.38	325	12.62	12.34	-199	128,656	-0.15%	大買/大賣/鉅額交易
2018/09/12	505	12.31	315	12.38	12.26	190	127,403	0.15%	大買/大賣/鉅額交易
2018/09/11	228	12.55	100	12.58	12.58	128	126,620	0.10%	大買/鉅額交易
2018/09/10	180	12.68	180	12.73	12.73	0	126,909	0.00%	大買/大賣/
2018/09/07	250	12.95	260	13.02	12.87	-10	126,244	-0.01%	大買/大賣/
2018/09/06	275	12.95	265	13.02	12.84	10	124,900	0.01%	大買/大賣/
2018/09/04	12	13.27	10	13.17	13.43	2	122,960	0.00%
2018/09/03	3	13.10	0	0.00	13.13	3	122,474	0.00%
2018/08/31	185	13.47	210	13.29	13.48	-25	123,002	-0.02%	大買/大賣/
2018/08/30	113	13.63	113	13.74	13.48	0	122,943	0.00%	大買/大賣/
2018/08/28	229	13.85	239	13.93	13.82	-10	123,444	-0.01%	大買/大賣/
2018/08/27	200	13.85	200	13.62	13.85	0	123,473	0.00%	大買/大賣/
2018/08/23	100	13.07	100	13.36	13.19	0	122,604	0.00%
2018/08/21	10	12.88	160	12.76	13.29	-150	123,427	-0.12%	大賣/鉅額交易
2018/08/20	180	12.51	160	12.70	12.48	20	121,568	0.02%	大買/大賣/
2018/08/17	31	12.55	10	12.92	12.55	21	121,055	0.02%
2018/08/16	90	12.50	50	12.80	12.90	40	119,635	0.03%
2018/08/15	200	12.97	0	0.00	12.86	200	117,957	0.17%	大買/鉅額交易
2018/08/10	10	13.85	2	13.79	13.61	8	117,947	0.01%
2018/08/09	0	0.00	150	13.42	13.73	-150	117,463	-0.13%	大賣/鉅額交易
2018/08/08	100	13.38	100	13.46	13.30	0	115,925	0.00%
2018/08/07	6	12.96	10	13.19	13.19	-4	115,624	0.00%
2018/08/06	105	12.84	105	13.18	12.92	0	115,590	0.00%	大買/大賣/
2018/08/03	56	13.12	50	13.20	13.06	6	114,924	0.01%
2018/08/02	11	13.23	0	0.00	13.02	11	115,138	0.01%
2018/08/01	120	14.40	120	14.70	14.31	0	112,525	0.00%	大買/大賣/
2018/07/30	5	14.30	0	0.00	14.32	5	114,176	0.00%
2018/07/26	180	14.49	10	14.60	14.45	170	113,998	0.15%	大買/鉅額交易
2018/07/24	0	0.00	221	14.80	14.82	-221	112,974	-0.20%	大賣/鉅額交易
2018/07/23	0	0.00	5	13.99	14.21	-5	112,790	0.00%
2018/07/20	5	13.27	0	0.00	13.62	5	112,746	0.00%
2018/07/19	0	0.00	5	13.40	13.37	-5	112,214	0.00%
2018/07/09	1	13.13	0	0.00	13.56	1	115,545	0.00%
2018/07/04	0	0.00	5	12.79	12.71	-5	114,997	0.00%
2018/07/03	21	12.48	10	12.45	12.69	11	115,042	0.01%
2018/06/28	5	13.32	0	0.00	13.53	5	110,443	0.00%
2018/06/27	10	14.37	10	14.19	13.65	0	109,934	0.00%
2018/06/26	50	14.60	0	0.00	14.35	50	109,814	0.05%
2018/06/25	120	15.16	50	15.29	15.05	70	108,691	0.06%	大買/
2018/06/22	50	15.10	50	15.23	15.12	0	109,851	0.00%
2018/06/21	30	15.50	30	15.65	15.48	0	110,113	0.00%
2018/06/20	5	15.21	0	0.00	15.48	5	112,591	0.00%
2018/06/19	10	15.56	50	15.71	15.47	-40	113,576	-0.04%
2018/06/13	18	16.24	5	16.33	16.14	13	112,105	0.01%
2018/06/08	5	15.88	0	0.00	15.80	5	112,077	0.00%
2018/06/05	5	16.29	14	16.36	16.36	-9	111,553	-0.01%
2018/06/04	0	0.00	76	15.87	16.15	-76	111,566	-0.07%
2018/06/01	10	15.68	30	15.81	15.57	-20	112,388	-0.02%
2018/05/31	0	0.00	30	15.40	15.74	-30	113,384	-0.03%
2018/05/30	5	15.24	836	15.21	15.30	-831	113,842	-0.73%	大賣/鉅額交易
2018/05/29	50	15.63	100	15.63	15.60	-50	113,011	-0.04%
2018/05/28	1	15.92	0	0.00	15.86	1	114,034	0.00%
2018/05/25	20	15.83	0	0.00	15.78	20	115,440	0.02%
2018/05/22	10	16.50	0	0.00	16.36	10	116,219	0.01%
2018/05/21	260	16.91	0	0.00	16.79	260	116,693	0.22%	大買/鉅額交易
2018/05/17	16	16.40	10	16.35	16.30	6	121,712	0.00%
2018/05/16	200	16.74	50	16.68	16.65	150	125,772	0.12%	大買/鉅額交易
2018/05/15	210	16.86	0	0.00	16.66	210	128,429	0.16%	大買/鉅額交易
2018/05/14	100	16.70	42	16.89	16.83	58	129,866	0.04%
2018/05/11	50	16.61	0	0.00	16.51	50	129,839	0.04%
2018/05/10	0	0.00	45	16.43	16.40	-45	130,089	-0.03%
2018/05/09	110	16.34	10	16.36	16.39	100	129,823	0.08%	大買/
2018/05/08	240	16.24	117	16.45	16.46	123	129,844	0.09%	大買/大賣/鉅額交易
2018/05/07	45	15.41	0	0.00	15.77	45	129,634	0.03%
2018/05/03	2	15.35	0	0.00	15.38	2	131,008	0.00%
2018/04/27	0	0.00	50	15.15	15.20	-50	136,131	-0.04%
2018/04/26	15	15.92	0	0.00	15.62	15	135,589	0.01%
2018/04/25	10	16.33	1	16.37	16.37	9	135,118	0.01%
2018/04/24	30	16.42	42	16.21	16.50	-12	136,091	-0.01%
2018/04/23	30	15.42	11	15.64	15.60	19	136,844	0.01%
2018/04/20	20	15.60	10	15.84	15.41	10	137,056	0.01%
2018/04/19	25	15.58	10	15.79	15.90	15	138,636	0.01%
2018/04/18	11	15.65	5	15.63	15.26	6	138,235	0.00%
2018/04/17	2	15.70	0	0.00	15.48	2	136,182	0.00%
2018/04/16	7	15.89	0	0.00	15.70	7	136,896	0.01%
2018/04/13	5	17.00	0	0.00	16.60	5	135,236	0.00%
2018/04/12	0	0.00	40	16.92	16.88	-40	134,530	-0.03%
2018/04/10	15	16.46	10	16.47	16.54	5	132,280	0.00%
2018/04/09	10	16.35	0	0.00	16.24	10	132,699	0.01%
2018/04/03	15	16.07	5	16.18	16.02	10	132,745	0.01%
2018/03/31	25	16.66	0	0.00	16.66	25	132,403	0.02%
2018/03/30	0	0.00	25	16.70	16.79	-25	133,298	-0.02%
2018/03/29	20	15.88	20	15.92	16.25	0	132,407	0.00%
2018/03/28	12	16.36	5	16.74	16.12	7	130,776	0.01%
2018/03/27	9	16.95	0	0.00	16.95	9	128,869	0.01%
2018/03/23	12	17.25	10	17.01	16.93	2	126,142	0.00%
2018/03/22	30	18.71	30	18.32	18.22	0	123,237	0.00%
2018/03/21	25	19.10	12	19.02	19.11	13	120,747	0.01%
2018/03/19	11	18.73	0	0.00	18.62	11	120,399	0.01%
2018/03/16	15	18.87	15	19.08	18.87	0	120,090	0.00%
2018/03/15	10	18.53	0	0.00	18.91	10	120,345	0.01%
2018/03/14	2	18.67	0	0.00	18.63	2	120,001	0.00%
2018/03/12	21	19.32	0	0.00	19.29	21	120,065	0.02%
2018/03/08	1	18.65	0	0.00	18.97	1	119,257	0.00%
2018/03/07	0	0.00	4	18.86	18.77	-4	118,700	0.00%
2018/03/05	3	18.30	0	0.00	18.30	3	117,363	0.00%
2018/03/02	2	18.46	2	18.59	18.54	0	117,111	0.00%
2018/03/01	1	18.45	0	0.00	18.81	1	117,031	0.00%
2018/02/27	10	19.65	10	20.32	19.34	0	116,993	0.00%
2018/02/21	0	0.00	10	19.05	19.53	-10	118,754	-0.01%
2018/02/12	3	17.58	0	0.00	17.63	3	118,633	0.00%
2018/02/09	16	18.12	3	18.15	17.30	13	117,618	0.01%
2018/02/08	219	20.32	200	19.58	19.37	19	113,365	0.02%	大買/大賣/
2018/02/07	6	20.83	0	0.00	20.98	6	109,300	0.01%
2018/02/01	0	0.00	40	22.38	22.14	-40	104,254	-0.04%
2018/01/30	1	22.00	0	0.00	21.86	1	104,265	0.00%
2018/01/29	1	22.95	0	0.00	22.88	1	102,000	0.00%
2018/01/23	0	0.00	31	23.18	23.37	-31	96,613	-0.03%
2018/01/19	0	0.00	1	22.60	22.81	-1	95,182	0.00%
2018/01/18	0	0.00	1	22.41	22.35	-1	94,757	0.00%
2018/01/15	0	0.00	200	21.56	22.00	-200	90,428	-0.22%	大賣/鉅額交易
2018/01/10	200	21.02	0	0.00	20.74	200	88,854	0.23%	大買/鉅額交易
2018/01/09	0	0.00	10	20.20	20.45	-10	87,502	-0.01%
2018/01/08	0	0.00	33	20.03	20.00	-33	87,488	-0.04%
2018/01/05	0	0.00	10	20.00	19.98	-10	86,780	-0.01%
2018/01/03	0	0.00	22	20.00	19.90	-22	86,742	-0.03%