元大滬深300正2 (00637L)-永興-大墩券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	14.64	14.70	-2	72,595	0.00%
2024/05/06	3	14.62	0	0.00	14.52	3	73,661	0.00%
2024/04/26	136	14.03	40	14.03	14.10	96	80,072	0.12%	大買/
2024/04/25	130	13.72	0	0.00	13.72	130	80,746	0.16%	大買/鉅額交易
2024/04/24	0	0.00	0.1	13.55	13.54	-0.1	82,977	0.00%
2024/04/22	0	0.00	2	13.70	13.60	-2	83,918	0.00%
2024/04/19	2	13.56	0	0.00	13.51	2	84,211	0.00%
2024/04/18	40	13.81	2	13.93	13.74	38	84,214	0.05%
2024/04/16	2	13.54	2	13.28	13.55	0	84,116	0.00%
2024/04/15	40	12.74	40	13.25	13.47	0	83,932	0.00%
2024/04/12	0	0.00	5	12.98	12.94	-5	84,301	-0.01%
2024/04/11	5	13.01	0	0.00	13.07	5	84,712	0.01%
2024/04/08	2	13.35	0	0.00	13.30	2	85,669	0.00%
2024/04/01	2	13.41	12	13.54	13.63	-10	86,398	-0.01%
2024/03/28	2	13.15	0	0.00	13.29	2	85,646	0.00%
2024/03/27	3	13.29	0	0.00	13.22	3	85,588	0.00%
2024/03/26	0	0.00	2	13.23	13.24	-2	86,046	0.00%
2024/03/22	7	13.05	0	0.00	13.12	7	85,715	0.01%
2024/03/21	0	0.00	2	13.36	13.32	-2	84,971	0.00%
2024/03/19	0	0.00	5	13.12	13.29	-5	86,158	-0.01%
2024/03/18	3	13.17	5	13.18	13.14	-2	86,469	0.00%
2024/03/14	0	0.00	1	13.05	13.02	-1	87,851	0.00%
2024/03/13	4	13.10	0	0.00	13.07	4	87,873	0.00%
2024/03/12	0	0.00	40	13.21	13.32	-40	88,299	-0.05%
2024/03/11	0	0.00	43	13.03	12.92	-43	88,846	-0.05%
2024/03/08	0	0.00	2	12.61	12.48	-2	88,073	0.00%
2024/03/07	0	0.00	4	12.72	12.63	-4	87,729	0.00%
2024/03/06	0	0.00	5	12.86	12.84	-5	87,441	-0.01%
2024/03/05	2	12.76	8	12.72	12.75	-6	87,354	-0.01%
2024/03/04	0	0.00	5	12.60	12.49	-5	87,184	-0.01%
2024/03/01	13	12.50	16	12.57	12.56	-3	86,926	0.00%
2024/02/29	3	12.30	9	12.54	12.54	-6	87,295	-0.01%
2024/02/27	6	12.33	4	12.42	12.39	2	86,883	0.00%
2024/02/26	25	12.46	6	12.41	12.47	19	87,109	0.02%
2024/02/23	32.1	12.73	5	12.82	12.73	27.1	86,502	0.03%
2024/02/22	2	12.63	5	12.64	12.71	-3	85,957	0.00%
2024/02/21	9	12.35	42	12.53	12.78	-33	86,069	-0.04%
2024/02/20	0	0.00	42	11.98	11.93	-42	83,907	-0.05%
2024/02/19	9	11.88	7.5	12.08	11.84	1.5	83,933	0.00%
2024/02/16	42.5	11.79	11	11.88	12.08	31.5	83,339	0.04%
2024/02/15	0	0.00	5	11.63	11.64	-5	82,370	-0.01%
2024/02/05	4	10.48	9	10.71	10.97	-5	80,463	-0.01%
2024/02/02	7	10.81	7	10.67	10.65	0	77,820	0.00%
2024/02/01	4	10.83	2	10.96	10.91	2	76,571	0.00%
2024/01/31	14	10.75	5	10.74	10.83	9	75,401	0.01%
2024/01/30	12	10.90	20	10.92	10.89	-8	74,640	-0.01%
2024/01/29	4	11.36	0	0.00	11.25	4	73,072	0.01%
2024/01/26	17	11.20	6	11.27	11.16	11	72,064	0.02%
2024/01/25	31	11.07	7	11.19	11.25	24	71,136	0.03%
2024/01/24	20	10.84	0	0.00	10.57	20	69,100	0.03%
2024/01/23	2	10.69	0	0.00	10.67	2	66,842	0.00%
2024/01/22	0	0.00	10	10.87	10.79	-10	65,244	-0.02%
2024/01/19	0	0.00	21	10.68	10.72	-21	64,847	-0.03%
2024/01/18	17	10.31	5	10.35	10.21	12	63,613	0.02%
2024/01/17	2	10.77	0	0.00	10.64	2	61,472	0.00%
2024/01/16	3	10.86	0	0.00	10.75	3	61,164	0.00%
2024/01/15	3	10.84	0	0.00	10.86	3	60,221	0.00%
2024/01/11	2	10.95	0	0.00	10.91	2	60,766	0.00%
2024/01/10	1	10.80	0	0.00	10.80	1	60,134	0.00%
2024/01/08	15	10.86	0	0.00	10.78	15	59,631	0.03%
2024/01/02	3	11.41	0	0.00	11.31	3	56,733	0.01%
2023/12/29	0	0.00	5	11.66	11.60	-5	55,617	-0.01%
2023/12/28	2	11.51	1	11.35	11.55	1	55,038	0.00%
2023/12/21	1	11.08	0	0.00	11.13	1	53,248	0.00%
2023/12/18	2	11.07	0	0.00	11.06	2	52,867	0.00%
2023/12/15	4	11.21	1	11.24	11.05	3	52,295	0.01%
2023/12/14	2	11.19	0	0.00	11.10	2	51,367	0.00%
2023/12/13	2	11.33	0	0.00	11.25	2	50,681	0.00%
2023/12/12	0	0.00	2	11.53	11.59	-2	50,576	0.00%
2023/12/11	6	11.28	0	0.00	11.31	6	50,057	0.01%
2023/12/07	1	11.38	0	0.00	11.53	1	48,505	0.00%
2023/12/06	3	11.55	0	0.00	11.65	3	47,686	0.01%
2023/12/05	1	11.90	0	0.00	11.87	1	46,597	0.00%
2023/11/29	2	12.27	0	0.00	12.15	2	46,329	0.00%
2023/11/27	2	12.48	0	0.00	12.43	2	45,541	0.00%
2023/11/21	0.1	13.23	0	0.00	13.20	0.1	47,093	0.00%
2023/11/16	2	13.11	0	0.00	13.10	2	46,964	0.00%
2023/11/15	0	0.00	2	13.41	13.28	-2	47,021	0.00%
2023/11/14	2	13.17	2	13.37	13.17	0	46,514	0.00%
2023/11/13	2	13.13	0	0.00	13.13	2	46,498	0.00%
2023/11/01	0	0.00	4	13.49	13.50	-4	49,165	-0.01%
2023/10/31	0	0.00	4	13.17	13.13	-4	49,484	-0.01%
2023/10/30	0	0.00	2	13.24	13.23	-2	49,959	0.00%
2023/10/27	0	0.00	8	13.03	13.18	-8	50,256	-0.02%
2023/10/26	0	0.00	4	12.66	12.76	-4	51,111	-0.01%
2023/10/25	0	0.00	5	12.95	12.82	-5	52,411	-0.01%
2023/10/24	10	12.46	2	12.63	12.46	8	52,444	0.02%
2023/10/23	4	12.60	1	12.70	12.63	3	52,153	0.01%
2023/10/20	20	12.75	14	12.86	12.71	6	54,274	0.01%
2023/10/19	13	13.20	12	13.12	12.96	1	54,210	0.00%
2023/10/18	0	0.00	3	13.67	13.64	-3	53,299	-0.01%
2023/10/17	3	13.60	7	13.63	13.64	-4	53,686	-0.01%
2023/10/16	0	0.00	4	13.64	13.61	-4	53,704	-0.01%
2023/10/13	2	13.82	0	0.00	13.78	2	53,583	0.00%
2023/10/06	1	13.83	4	13.99	13.99	-3	54,335	-0.01%
2023/10/05	3	13.75	0	0.00	13.77	3	54,524	0.01%
2023/10/04	0	0.00	9	13.84	13.70	-9	54,787	-0.02%
2023/10/03	2	14.00	0	0.00	14.00	2	55,042	0.00%
2023/09/28	1	14.26	0	0.00	14.25	1	55,375	0.00%
2023/09/27	3	14.48	0	0.00	14.40	3	55,574	0.01%
2023/09/26	3	14.63	0	0.00	14.43	3	55,355	0.01%
2023/09/25	15	14.76	0	0.00	14.67	15	55,950	0.03%
2023/09/22	2	14.43	0	0.00	14.58	2	56,037	0.00%
2023/09/20	1	14.53	0	0.00	14.56	1	56,317	0.00%
2023/09/19	3	14.45	2	14.63	14.61	1	56,955	0.00%
2023/09/18	1	14.54	2	14.66	14.57	-1	57,740	0.00%
2023/09/15	3	14.68	0	0.00	14.48	3	57,748	0.01%
2023/09/14	1	14.70	0	0.00	14.61	1	57,464	0.00%
2023/09/13	2	14.47	0	0.00	14.52	2	58,239	0.00%
2023/09/12	0	0.00	2	14.83	14.69	-2	59,005	0.00%
2023/09/11	1	14.77	0	0.00	14.88	1	59,346	0.00%
2023/09/08	2	14.50	0	0.00	14.53	2	60,354	0.00%
2023/09/05	4	15.33	3	15.18	15.22	1	60,637	0.00%
2023/09/04	2	15.39	0	0.00	15.33	2	60,916	0.00%
2023/09/01	0	0.00	2	14.86	14.81	-2	61,025	0.00%
2023/08/30	2	14.84	2	15.01	14.77	0	61,921	0.00%
2023/08/28	2	14.85	3	15.32	14.69	-1	61,644	0.00%
2023/08/22	0	0.00	2.4	14.27	14.14	-2.4	62,783	0.00%
2023/08/21	2	14.47	0	0.00	14.41	2	63,520	0.00%
2023/08/18	0	0.00	1	14.81	14.70	-1	64,227	0.00%
2023/08/14	0	0.00	2	14.75	14.81	-2	67,344	0.00%
2023/08/11	2	15.53	0	0.00	15.55	2	66,349	0.00%
2023/08/10	4	15.76	0	0.00	15.85	4	65,936	0.01%
2023/08/04	1.3	16.45	4	16.38	16.48	-2.7	66,578	0.00%
2023/08/02	2	16.16	0	0.00	15.83	2	66,562	0.00%
2023/08/01	0	0.00	2	16.36	16.17	-2	67,361	0.00%
2023/07/31	3	16.68	2	16.54	16.26	1	67,291	0.00%
2023/07/28	3	15.45	2	15.45	16.05	1	66,445	0.00%
2023/07/27	1	15.53	2	15.48	15.42	-1	65,252	0.00%
2023/07/25	0	0.00	2	15.09	15.22	-2	65,687	0.00%
2023/07/17	0	0.00	6	14.55	14.35	-6	65,017	-0.01%
2023/07/13	0	0.00	2	14.75	14.74	-2	65,585	0.00%
2023/07/11	0	0.00	2	14.26	14.25	-2	66,344	0.00%
2023/07/06	2	13.93	0	0.00	13.98	2	66,964	0.00%
2023/07/05	0	0.00	4	14.44	14.20	-4	67,260	-0.01%
2023/07/03	0	0.00	3	14.28	14.43	-3	68,429	0.00%
2023/06/26	2	13.81	4	13.77	13.77	-2	69,970	0.00%
2023/06/21	1	14.42	0	0.00	14.35	1	69,499	0.00%
2023/06/20	8	14.57	10	14.49	14.42	-2	69,570	0.00%
2023/06/19	2	14.61	0	0.00	14.52	2	69,855	0.00%
2023/06/16	0	0.00	2	14.80	14.88	-2	69,669	0.00%
2023/06/15	10	14.47	0	0.00	14.55	10	69,802	0.01%
2023/06/14	0	0.00	2	14.15	14.30	-2	70,302	0.00%
2023/06/13	0	0.00	2	14.01	13.94	-2	69,767	0.00%
2023/06/12	1	13.78	0	0.00	14.02	1	69,848	0.00%
2023/06/06	1	14.00	3	13.98	13.87	-2	71,058	0.00%
2023/05/29	1	13.75	0	0.00	13.77	1	71,537	0.00%
2023/05/24	2	14.47	18	14.60	14.44	-16	69,900	-0.02%
2023/05/23	2	14.82	7	14.92	14.80	-5	69,382	-0.01%
2023/05/22	0	0.00	4	15.03	15.07	-4	69,818	-0.01%
2023/05/19	2	14.84	0	0.00	14.83	2	69,607	0.00%
2023/05/18	2	14.96	0	0.00	15.01	2	69,033	0.00%
2023/05/17	0	0.00	2	15.18	14.98	-2	68,764	0.00%
2023/05/16	2	15.24	3	15.37	15.24	-1	68,916	0.00%
2023/05/15	2	14.80	0	0.00	15.10	2	69,342	0.00%
2023/05/10	2	15.43	0	0.00	15.32	2	69,316	0.00%
2023/05/08	0	0.00	2	15.71	15.71	-2	68,092	0.00%
2023/05/04	0	0.00	4	15.32	15.34	-4	68,028	-0.01%
2023/05/02	2	15.18	0	0.00	15.30	2	68,394	0.00%
2023/04/28	1	15.32	4	15.36	15.28	-3	69,598	0.00%
2023/04/25	2	14.74	1	14.75	14.65	1	72,162	0.00%
2023/04/24	4	14.94	0	0.00	14.83	4	71,824	0.01%
2023/04/20	2	15.44	0	0.00	15.41	2	71,439	0.00%
2023/04/19	0	0.00	10	15.93	15.80	-10	71,746	-0.01%
2023/04/18	1	15.91	0	0.00	15.89	1	72,559	0.00%
2023/04/17	0	0.00	2	15.56	15.61	-2	73,121	0.00%
2023/04/14	0	0.00	2	15.27	15.12	-2	72,400	0.00%
2023/04/13	4	14.95	0	0.00	15.10	4	72,667	0.01%
2023/04/12	4	15.33	0	0.00	15.09	4	72,537	0.01%
2023/04/11	2	15.27	0	0.00	15.22	2	72,303	0.00%
2023/04/10	10	15.42	0	0.00	15.39	10	72,589	0.01%
2023/04/07	0	0.00	2	15.58	15.40	-2	72,983	0.00%
2023/04/06	2	15.27	0	0.00	15.20	2	72,337	0.00%
2023/03/31	2	15.53	2	15.72	15.50	0	72,133	0.00%
2023/03/29	0	0.00	55	15.23	15.12	-55	70,954	-0.08%
2023/03/28	0	0.00	13	14.95	15.02	-13	71,444	-0.02%
2023/03/27	8	14.89	0	0.00	14.96	8	72,077	0.01%
2023/03/24	130	15.19	80	15.17	15.19	50	72,186	0.07%	大買/
2023/03/23	12	15.12	0	0.00	15.23	12	72,724	0.02%
2023/03/22	2	15.21	0	0.00	15.09	2	72,930	0.00%
2023/03/21	3	14.87	9	14.80	15.05	-6	72,856	-0.01%
2023/03/20	5	14.86	3	14.76	14.68	2	72,786	0.00%
2023/03/17	136	15.01	132	15.29	15.07	4	72,921	0.01%	大買/大賣/
2023/03/15	2	15.10	0	0.00	15.03	2	73,186	0.00%
2023/03/13	1	15.16	0	0.00	15.22	1	74,724	0.00%
2023/03/10	0	0.00	7	15.11	15.10	-7	74,418	-0.01%
2023/03/08	9	15.63	0	0.00	15.49	9	74,950	0.01%
2023/03/06	1	16.02	0	0.00	16.11	1	77,230	0.00%
2023/02/24	0	0.00	1	16.07	15.95	-1	76,801	0.00%
2023/02/23	2	16.32	0	0.00	16.32	2	76,557	0.00%
2023/02/17	2	16.35	0	0.00	16.39	2	77,427	0.00%
2023/02/14	2	16.68	1	16.72	16.61	1	80,236	0.00%
2023/02/13	2	16.58	2	16.57	16.81	0	80,642	0.00%
2023/02/10	3	16.37	0	0.00	16.35	3	80,738	0.00%
2023/02/09	1	16.51	2	16.59	16.60	-1	81,714	0.00%
2023/02/07	3	16.34	1	16.33	16.28	2	83,832	0.00%
2023/02/06	6	16.22	1	16.12	16.01	5	84,917	0.01%
2023/02/03	2	16.84	2	16.50	16.51	0	85,120	0.00%
2023/02/01	2	17.29	0	0.00	17.22	2	86,246	0.00%
2023/01/17	1	17.69	0	0.00	17.42	1	87,028	0.00%
2023/01/16	2.6	17.40	0	0.00	17.85	2.6	88,971	0.00%
2023/01/13	0.3	16.80	2	16.92	16.92	-1.7	87,720	0.00%
2023/01/12	0	0.00	2	16.54	16.52	-2	87,436	0.00%
2023/01/06	1	16.31	3	16.39	16.29	-2	88,063	0.00%
2023/01/04	0	0.00	2	15.46	15.28	-2	87,372	0.00%
2023/01/03	2	15.17	0	0.00	15.26	2	87,950	0.00%
2022/12/30	0	0.00	2	15.47	15.47	-2	87,265	0.00%
2022/12/29	2	15.09	0	0.00	15.19	2	86,973	0.00%
2022/12/27	1.3	15.54	0.3	15.48	15.47	1	87,700	0.00%
2022/12/26	1	15.18	0	0.00	15.18	1	87,367	0.00%
2022/12/23	2	14.99	2	15.31	15.13	0	87,819	0.00%
2022/12/22	0	0.00	2	15.33	15.28	-2	87,697	0.00%
2022/12/20	2	15.06	0	0.00	14.81	2	88,189	0.00%
2022/12/07	0	0.00	0.5	15.62	15.91	-0.5	87,149	0.00%
2022/12/06	0.5	15.58	2	15.37	15.49	-1.5	87,337	0.00%
2022/12/05	0	0.00	2	15.16	15.10	-2	85,977	0.00%
2022/11/29	0	0.00	10	13.88	14.34	-10	83,430	-0.01%
2022/11/28	2	13.13	0	0.00	13.19	2	81,678	0.00%
2022/11/25	1	13.77	1	13.75	13.76	0	80,330	0.00%
2022/11/24	2	13.65	0	0.00	13.55	2	80,930	0.00%
2022/11/22	1	13.68	2	14.05	13.87	-1	81,010	0.00%
2022/11/21	2	13.78	0	0.00	13.54	2	80,701	0.00%
2022/11/18	1	14.20	3	14.11	14.07	-2	80,321	0.00%
2022/11/17	5	13.97	0	0.00	13.83	5	80,040	0.01%
2022/11/16	0	0.00	2	14.42	14.30	-2	79,732	0.00%
2022/11/15	0	0.00	2	14.31	14.43	-2	79,888	0.00%
2022/11/14	0	0.00	2	14.23	14.11	-2	78,745	0.00%
2022/11/11	2	13.65	2	13.98	13.78	0	76,839	0.00%
2022/11/10	3	13.15	0	0.00	13.07	3	76,137	0.00%
2022/11/09	1	13.33	0	0.00	13.33	1	75,891	0.00%
2022/11/07	3	13.71	1	14.01	13.99	2	75,406	0.00%
2022/11/04	0.2	13.42	2	13.42	13.92	-1.8	74,859	0.00%
2022/11/03	1	12.96	5.3	12.99	12.88	-4.3	73,803	-0.01%
2022/11/02	51	12.79	50	12.70	13.33	1	73,010	0.00%
2022/11/01	55	12.13	101	12.20	12.51	-46	71,918	-0.06%	大賣/
2022/10/31	100	12.25	50	12.12	12.12	50	71,083	0.07%
2022/10/28	4	12.72	40	12.65	12.36	-36	69,557	-0.05%
2022/10/27	17	13.05	0	0.00	12.88	17	69,410	0.02%
2022/10/25	0	0.00	1.1	13.31	13.42	-1.1	68,901	0.00%
2022/10/24	4	13.96	0	0.00	13.51	4	69,419	0.01%
2022/10/21	2	14.56	0	0.00	14.59	2	67,294	0.00%
2022/10/20	2	14.61	2.5	14.87	14.83	-0.5	67,274	0.00%
2022/10/14	15	15.19	2	15.29	15.68	13	65,938	0.02%
2022/10/12	2	14.56	0	0.00	14.59	2	65,176	0.00%
2022/10/07	2	16.50	0	0.00	16.44	2	64,877	0.00%
2022/10/06	0	0.00	2	16.84	16.90	-2	65,081	0.00%
2022/10/05	0	0.00	9	16.52	16.86	-9	65,321	-0.01%
2022/10/04	0	0.00	2	15.72	15.84	-2	64,636	0.00%
2022/10/03	2	15.44	0	0.00	15.26	2	65,370	0.00%
2022/09/30	0.3	16.10	0	15.86	15.87	0.3	64,914	0.00%
2022/09/29	0.3	16.20	17.3	16.12	15.95	-17	64,800	-0.03%
2022/09/28	0	0.00	4	16.08	15.98	-4	65,225	-0.01%
2022/09/23	0.3	15.80	2	15.70	15.86	-1.7	65,794	0.00%
2022/09/22	0	0.00	1	15.62	15.63	-1	66,332	0.00%
2022/09/21	2	15.89	0	0.00	16.03	2	66,885	0.00%
2022/09/16	2	16.32	0.5	16.45	16.26	1.5	68,156	0.00%
2022/09/14	2	16.69	0	0.00	16.68	2	67,571	0.00%
2022/09/13	0.3	17.12	2	16.99	17.23	-1.7	67,635	0.00%
2022/09/06	0	0.00	2	16.32	16.27	-2	72,207	0.00%
2022/09/05	2	16.02	0	0.00	16.06	2	72,963	0.00%
2022/09/02	2	16.44	0	0.00	16.36	2	73,360	0.00%
2022/08/31	0	0.00	2	16.97	17.13	-2	74,950	0.00%
2022/08/30	1	16.58	0	0.00	16.50	1	75,580	0.00%
2022/08/29	2	16.71	0.3	16.70	16.68	1.7	76,488	0.00%
2022/08/26	0	0.00	2	17.09	17.04	-2	77,752	0.00%
2022/08/25	3	16.72	0	0.00	16.74	3	77,688	0.00%
2022/08/23	1	16.81	4	17.19	16.97	-3	78,881	0.00%
2022/08/17	0	0.00	4	17.36	17.33	-4	80,332	0.00%
2022/08/15	17	17.21	3	17.17	17.19	14	81,197	0.02%
2022/08/12	3	17.04	0	0.00	17.15	3	82,030	0.00%
2022/08/10	1	16.49	0	0.00	16.34	1	82,573	0.00%
2022/08/09	2	16.99	2	17.01	16.94	0	82,296	0.00%
2022/08/05	0	0.00	2	16.83	16.63	-2	83,890	0.00%
2022/08/04	1	16.51	0	0.00	16.58	1	84,458	0.00%
2022/08/03	2	16.55	0	0.00	16.57	2	85,448	0.00%
2022/08/02	9	16.83	1	16.66	16.77	8	86,197	0.01%
2022/08/01	3	17.17	0	0.00	17.40	3	85,694	0.00%
2022/07/29	3	17.80	0	0.00	17.35	3	86,740	0.00%
2022/07/28	2	17.91	2	18.06	17.95	0	86,077	0.00%
2022/07/27	111	18.09	108	17.82	17.82	3	85,660	0.00%	大買/大賣/
2022/07/22	2	18.00	1	18.12	18.00	1	88,176	0.00%
2022/07/21	1	18.14	5	18.04	18.03	-4	88,882	0.00%
2022/07/20	55	18.44	56	18.22	18.25	-1	90,729	0.00%
2022/07/19	56	18.38	56	18.10	17.99	0	91,724	0.00%
2022/07/18	107.5	18.11	109	18.41	18.50	-1.5	91,817	0.00%	大買/大賣/
2022/07/15	0	0.00	11	18.44	18.60	-11	91,513	-0.01%
2022/07/14	110	18.39	111	18.63	18.59	-1	92,148	0.00%	大買/大賣/
2022/07/13	81	18.58	82	18.75	18.73	-1	92,181	0.00%
2022/07/12	98	18.88	120.5	18.70	18.71	-22.5	92,541	-0.02%	大賣/
2022/07/11	82.3	19.04	64	19.37	18.74	18.3	92,230	0.02%
2022/07/08	100	19.83	106	19.67	19.62	-6	91,677	-0.01%	大賣/
2022/07/07	1.4	19.57	22	19.48	19.64	-20.6	91,786	-0.02%
2022/07/06	96	20.01	102	19.53	19.47	-6	91,925	-0.01%	大賣/
2022/07/05	98	20.34	77.4	20.06	19.98	20.6	92,174	0.02%
2022/07/04	104	19.90	107.6	19.98	20.10	-3.6	91,504	0.00%	大買/大賣/
2022/07/01	103	19.91	103	20.02	19.91	0	91,455	0.00%	大買/大賣/
2022/06/30	65	19.79	40	19.80	20.41	25	91,245	0.03%
2022/06/29	0.8	19.78	1.7	19.66	19.50	-0.9	91,464	0.00%
2022/06/27	1.3	19.69	40.3	19.84	19.44	-39	91,280	-0.04%
2022/06/24	1.4	18.95	0	0.00	18.93	1.4	90,170	0.00%
2022/06/23	0	0.00	0.3	18.24	18.39	-0.3	90,304	0.00%
2022/06/20	0	0.00	1.3	18.36	18.45	-1.3	90,448	0.00%
2022/06/17	7	17.71	1	18.01	18.17	6	89,267	0.01%
2022/06/16	2	17.96	0	0.00	17.81	2	88,905	0.00%
2022/06/15	0	0.00	1	18.05	18.28	-1	88,839	0.00%
2022/06/14	2	16.71	0	0.00	16.76	2	88,707	0.00%
2022/06/09	0.6	17.51	5.6	17.33	17.14	-5	91,297	-0.01%
2022/06/08	19	17.11	8	17.01	16.92	11	91,027	0.01%
2022/06/07	8	16.88	0	0.00	16.90	8	90,152	0.01%
2022/06/01	0.3	16.22	0.5	16.15	16.10	-0.2	89,086	0.00%
2022/05/31	2.5	15.96	3	16.02	16.23	-0.5	89,074	0.00%
2022/05/27	0	0.00	3	15.69	15.54	-3	86,854	0.00%
2022/05/26	2.2	15.10	0	0.00	15.35	2.2	86,094	0.00%
2022/05/25	3	15.25	0	0.00	15.30	3	84,969	0.00%
2022/05/23	3	15.78	0	0.00	15.84	3	84,175	0.00%
2022/05/20	0.3	15.80	4	15.73	16.19	-3.7	83,720	0.00%
2022/05/18	4	15.43	0	0.00	15.49	4	81,982	0.00%
2022/05/17	0	0.00	4	15.74	15.69	-4	80,697	0.00%
2022/05/16	4	15.57	0	0.00	15.33	4	80,220	0.00%
2022/05/11	1.3	15.19	4	15.28	15.67	-2.7	78,430	0.00%
2022/05/10	3.5	14.80	1	14.85	14.96	2.5	77,291	0.00%
2022/05/09	3	14.79	0	0.00	14.56	3	76,308	0.00%
2022/05/04	0	0.00	0.5	15.83	15.86	-0.5	74,901	0.00%
2022/04/28	0.6	15.64	0	0.00	15.52	0.6	73,037	0.00%
2022/04/27	0	0.00	3	15.38	15.37	-3	72,718	0.00%
2022/04/26	3	14.79	0	0.00	15.18	3	71,587	0.00%
2022/04/14	2	17.18	0	0.00	17.31	2	64,343	0.00%
2022/04/01	0.3	16.81	0	0.00	17.18	0.3	62,305	0.00%
2022/03/31	0.3	16.70	0.2	16.52	16.50	0.2	60,688	0.00%
2022/03/30	0.3	16.18	3	16.50	16.50	-2.7	60,670	0.00%
2022/03/28	1	15.90	0	0.00	15.84	1	59,443	0.00%
2022/03/25	3.2	16.21	0.2	16.38	16.11	3	58,430	0.01%
2022/03/24	0	0.00	0.3	16.41	16.51	-0.3	57,937	0.00%
2022/03/23	4	16.60	0	0.00	16.70	4	57,410	0.01%
2022/03/22	0.3	16.55	3	16.56	16.52	-2.7	56,560	0.00%
2022/03/21	4	16.32	3	16.69	16.32	1	56,480	0.00%
2022/03/18	3	16.04	0	0.00	16.20	3	55,721	0.01%
2022/03/17	4	16.20	6	16.52	16.45	-2	55,330	0.00%
2022/03/16	5	14.40	4	14.33	15.10	1	52,979	0.00%
2022/03/15	11	14.89	5	15.19	14.67	6	51,243	0.01%
2022/03/14	0	0.00	3	16.38	16.00	-3	49,402	-0.01%
2022/03/11	4	16.01	0	0.00	15.91	4	48,569	0.01%
2022/03/10	4.5	16.85	0	0.00	16.86	4.5	47,744	0.01%
2022/02/16	0	0.00	10	20.15	20.08	-10	41,073	-0.02%
2022/02/14	0.3	19.96	0	0.00	19.78	0.3	41,326	0.00%
2022/02/09	0.3	19.85	0	0.00	20.26	0.3	41,395	0.00%
2022/02/08	1	19.79	1	19.30	19.38	0	40,896	0.00%
2022/01/26	1	20.39	0	0.00	20.05	1	39,318	0.00%
2022/01/25	0	0.00	0.5	20.90	20.41	-0.5	39,746	0.00%
2022/01/20	3	21.26	1	21.44	21.29	2	39,315	0.01%
2022/01/19	11	20.85	4	20.69	20.44	7	39,114	0.02%
2022/01/18	6	20.44	1	20.49	20.55	5	39,186	0.01%
2022/01/14	1	20.40	0	0.00	20.25	1	39,262	0.00%
2022/01/12	1	20.93	0	0.00	21.10	1	38,730	0.00%
2022/01/04	1	21.23	0	0.00	21.59	1	38,842	0.00%
2021/12/27	3	22.36	0.5	22.29	22.18	2.5	38,873	0.01%
2021/12/22	0	0.00	0.3	22.12	22.05	-0.3	39,143	0.00%
2021/12/21	1.3	22.16	0	0.00	22.24	1.3	39,378	0.00%
2021/12/20	0	0.00	25	22.34	22.34	-25	39,852	-0.06%
2021/12/16	1.3	23.19	0	0.00	23.00	1.3	40,374	0.00%
2021/12/15	5.3	23.31	5.8	23.18	23.16	-0.5	40,681	0.00%
2021/12/14	0.3	23.80	0	0.00	23.74	0.3	40,742	0.00%
2021/12/13	15.5	24.36	2.3	24.32	24.16	13.2	41,095	0.03%
2021/12/10	10.3	23.75	2	23.76	23.71	8.3	40,786	0.02%
2021/12/09	0.2	23.28	1	23.74	24.11	-0.8	40,803	0.00%
2021/12/08	0	0.00	2	22.82	22.74	-2	39,700	-0.01%
2021/12/07	0.3	22.20	0	0.00	22.33	0.3	39,861	0.00%
2021/11/30	2	21.00	0	0.00	20.94	2	40,813	0.00%
2021/11/22	1.2	22.05	0	0.00	21.85	1.2	44,636	0.00%
2021/11/11	0.3	21.38	0	0.00	21.68	0.3	47,151	0.00%
2021/11/04	0.3	21.59	0	0.00	21.82	0.3	47,644	0.00%
2021/10/28	0.3	22.59	0	0.00	22.43	0.3	48,200	0.00%
2021/10/27	1	22.48	0	0.00	22.46	1	49,201	0.00%
2021/10/22	0	0.00	1	23.55	23.62	-1	50,507	0.00%
2021/10/12	0	0.00	0.1	22.43	22.69	-0.1	52,548	0.00%
2021/10/08	2.1	21.89	2	22.24	22.38	0.1	52,575	0.00%
2021/10/01	0	0.00	4	20.55	20.40	-4	53,561	-0.01%
2021/09/29	0	0.00	1	21.27	21.36	-1	54,005	0.00%
2021/09/28	0	0.00	1	21.42	21.42	-1	53,858	0.00%
2021/09/27	0	0.00	1	21.35	21.16	-1	54,639	0.00%
2021/09/23	1	20.29	0	0.00	19.95	1	53,692	0.00%
2021/09/17	0	20.52	0	0.00	20.58	0	53,300	0.00%
2021/09/16	0	0.00	10	20.15	20.26	-10	53,688	-0.02%
2021/09/14	2	21.62	0	0.00	21.36	2	53,251	0.00%
2021/09/13	10	21.75	0	0.00	21.48	10	53,208	0.02%
2021/09/09	1.6	20.96	0	0.00	20.78	1.6	53,825	0.00%
2021/09/08	1.3	21.51	0	0.00	21.04	1.3	54,070	0.00%
2021/09/07	0.1	21.32	0	0.00	21.35	0.1	54,161	0.00%
2021/09/06	1	21.04	0	0.00	21.09	1	54,854	0.00%
2021/09/02	1.4	20.54	0	0.00	20.31	1.4	55,242	0.00%
2021/09/01	2	19.57	0	0.00	20.35	2	55,239	0.00%
2021/08/31	1	19.16	0	0.00	19.12	1	54,997	0.00%
2021/08/26	1	20.08	0	0.00	19.99	1	54,769	0.00%
2021/08/24	0.3	20.62	0	0.00	20.76	0.3	55,104	0.00%
2021/08/23	1.5	20.14	0	0.00	20.13	1.5	55,430	0.00%
2021/08/20	1.5	19.65	0	0.00	19.45	1.5	55,395	0.00%
2021/08/17	0.3	22.21	0.1	21.39	21.31	0.2	56,167	0.00%
2021/08/11	0	0.00	1	22.51	22.41	-1	56,554	0.00%
2021/08/04	1	21.62	0	0.00	21.39	1	56,932	0.00%
2021/07/28	1	20.70	0	0.00	20.56	1	56,797	0.00%
2021/07/27	2	21.93	1	21.41	21.37	1	55,596	0.00%
2021/07/26	2	23.29	0	0.00	21.70	2	55,241	0.00%
2021/07/23	3	24.80	1	24.42	24.36	2	54,355	0.00%
2021/07/22	0	0.00	2	25.15	24.94	-2	54,246	0.00%
2021/07/21	2	24.83	0	0.00	24.81	2	54,797	0.00%
2021/07/20	1	25.01	1	24.95	24.74	0	55,085	0.00%
2021/07/19	2	24.39	2	24.65	24.76	0	55,818	0.00%
2021/07/15	0	0.00	2	24.89	25.42	-2	55,977	0.00%
2021/07/14	2	24.55	0	0.00	24.71	2	56,103	0.00%
2021/07/13	0	0.00	2	25.50	25.27	-2	56,398	0.00%
2021/07/12	2	25.31	2	25.55	25.20	0	56,399	0.00%
2021/07/09	4	24.69	0	0.00	24.70	4	56,677	0.01%
2021/07/02	10	26.35	0	0.00	25.60	10	56,612	0.02%
2021/07/01	10	26.43	0	0.00	26.80	10	56,584	0.02%
2021/06/29	0	0.00	1	26.75	26.87	-1	57,445	0.00%
2021/06/25	1	27.49	20	27.13	27.54	-19	58,431	-0.03%
2021/06/21	0	0.00	2	25.92	25.62	-2	59,625	0.00%
2021/06/18	23	26.20	0	0.00	25.90	23	59,892	0.04%
2021/06/17	4	26.75	0	0.00	26.50	4	59,384	0.01%
2021/06/15	20	27.19	0	0.00	27.30	20	60,423	0.03%
2021/06/11	1	28.20	0	0.00	28.14	1	60,233	0.00%
2021/05/31	0	0.00	1	28.58	28.61	-1	62,661	0.00%
2021/05/27	21	29.25	43	29.25	29.36	-22	63,013	-0.03%
2021/05/26	21	29.22	23.1	29.60	29.22	-2.1	63,302	0.00%
2021/05/25	0	0.00	21	28.58	28.93	-21	63,340	-0.03%
2021/05/21	1	26.65	0	0.00	26.90	1	63,938	0.00%
2021/05/17	1	26.51	2	27.30	27.43	-1	64,857	0.00%
2021/05/14	0	0.00	2	25.92	26.26	-2	65,017	0.00%
2021/05/13	0	0.00	3	25.39	24.98	-3	65,378	0.00%
2021/05/12	2	25.84	3	25.84	25.55	-1	65,563	0.00%
2021/05/10	3	25.28	1	25.37	24.60	2	64,753	0.00%
2021/04/29	1	26.62	4	26.70	26.63	-3	65,911	0.00%
2021/04/28	1	26.04	0	0.00	26.00	1	65,872	0.00%
2021/04/27	1	25.89	0	0.00	25.95	1	66,398	0.00%
2021/04/26	4.1	26.71	0	0.00	26.58	4.1	66,161	0.01%
2021/04/23	3	26.59	10	26.32	26.60	-7	65,752	-0.01%
2021/04/22	12	26.13	5	26.04	26.01	7	65,695	0.01%
2021/04/21	4	26.03	0	0.00	26.30	4	65,837	0.01%
2021/04/20	0.1	26.30	2	26.38	26.34	-2	66,453	0.00%
2021/04/19	3	24.87	3	25.75	25.93	0	66,812	0.00%
2021/04/16	5	24.80	3	24.91	24.93	2	66,827	0.00%
2021/04/15	1	24.36	0	0.00	24.44	1	67,199	0.00%
2021/04/07	2	26.24	0	0.00	26.31	2	69,449	0.00%
2021/03/30	1	27.24	0	0.00	27.00	1	68,760	0.00%
2021/03/24	1	26.55	0	0.00	25.48	1	68,339	0.00%
2021/03/18	0	0.00	1	27.82	27.74	-1	66,343	0.00%
2021/03/17	1	27.54	0	0.00	27.22	1	66,261	0.00%
2021/03/12	1	27.84	0	0.00	27.65	1	64,891	0.00%
2021/03/08	42	28.04	27	28.92	26.85	15	63,918	0.02%
2021/03/05	27	27.73	0	0.00	28.00	27	63,568	0.04%
2020/12/30	0	0.00	36	26.90	26.98	-36	62,736	-0.06%
2020/11/06	0	0.00	1	23.82	23.96	-1	71,853	0.00%
2020/11/05	1	24.36	1	24.40	24.07	0	72,531	0.00%
2020/10/30	1	23.00	0	0.00	22.77	1	73,671	0.00%
2020/10/26	0	0.00	1	23.20	22.68	-1	76,336	0.00%
2020/10/15	0	0.00	2	23.20	23.22	-2	77,773	0.00%
2020/10/12	0	0.00	1	21.95	22.94	-1	80,997	0.00%
2020/10/07	0	0.00	1	21.67	21.77	-1	81,984	0.00%
2020/10/06	0	0.00	1	21.61	21.61	-1	83,522	0.00%
2020/09/24	1	20.91	0	0.00	20.90	1	93,521	0.00%
2020/09/22	0	0.00	1	21.92	21.96	-1	94,944	0.00%
2020/09/02	0	0.00	5	22.98	22.81	-5	93,706	-0.01%
2020/08/31	1	23.30	0	0.00	23.23	1	94,211	0.00%
2020/08/28	0	0.00	1	22.55	22.55	-1	93,532	0.00%
2020/08/27	0	0.00	1	21.78	21.79	-1	93,535	0.00%
2020/08/19	0	0.00	2	22.29	22.40	-2	95,358	0.00%
2020/08/11	0	0.00	1	22.01	22.12	-1	91,844	0.00%
2020/08/10	0	0.00	1	21.53	21.54	-1	91,131	0.00%
2020/07/24	0	0.00	5	20.53	20.55	-5	89,785	-0.01%
2020/07/22	0	0.00	1	22.60	22.48	-1	89,459	0.00%
2020/07/21	1	22.35	0	0.00	21.87	1	88,854	0.00%
2020/07/17	2	21.21	0	0.00	20.76	2	87,419	0.00%
2020/07/16	16	22.74	2	21.08	21.08	14	86,981	0.02%
2020/07/14	21	23.13	0	0.00	22.91	21	86,101	0.02%
2020/07/08	0	0.00	1	23.66	23.23	-1	82,733	0.00%
2020/07/07	2	23.95	3	23.94	23.96	-1	82,231	0.00%
2020/07/06	0	0.00	12	20.97	22.30	-12	80,336	-0.01%
2020/07/02	0	0.00	2	19.01	19.22	-2	77,823	0.00%
2020/07/01	0	0.00	2	18.39	18.44	-2	77,280	0.00%
2020/06/03	1	17.21	21	17.18	17.15	-20	100,476	-0.02%
2020/06/01	3	16.67	0	0.00	16.76	3	101,849	0.00%
2020/05/22	0	0.00	1	15.71	15.45	-1	105,525	0.00%
2020/05/18	0	0.00	2	16.03	16.12	-2	108,325	0.00%
2020/05/12	0	0.00	5	16.17	16.30	-5	111,466	0.00%
2020/04/29	6	15.87	0	0.00	15.86	6	116,886	0.01%
2020/04/09	1	14.77	0	0.00	14.64	1	120,804	0.00%
2020/04/06	0	0.00	10	14.61	14.72	-10	124,101	-0.01%
2020/03/31	10	14.25	0	0.00	14.22	10	124,706	0.01%
2020/03/26	50	13.93	100	14.12	14.31	-50	122,463	-0.04%
2020/03/24	0	0.00	4	13.39	13.19	-4	120,275	0.00%
2020/03/23	0	0.00	50	12.42	12.61	-50	119,449	-0.04%
2020/03/20	100	13.19	2	13.31	13.10	98	121,361	0.08%
2020/03/19	7	13.09	1	12.65	12.24	6	120,606	0.00%
2020/03/18	0	0.00	4	14.15	13.72	-4	118,641	0.00%
2020/03/17	2	13.77	0	0.00	13.85	2	118,192	0.00%
2020/03/11	0	0.00	1	16.60	16.60	-1	109,796	0.00%
2020/03/09	20	16.19	0	0.00	16.02	20	107,390	0.02%
2020/03/06	0	0.00	10	17.75	17.52	-10	105,376	-0.01%
2020/03/02	70	16.13	61	16.76	16.80	9	103,556	0.01%
2020/02/27	0	0.00	1	16.95	16.93	-1	102,922	0.00%
2020/02/26	1	16.67	0	0.00	17.09	1	103,411	0.00%
2020/02/24	2	17.35	0	0.00	17.23	2	102,953	0.00%
2020/02/19	1	17.09	2	16.94	17.20	-1	101,621	0.00%
2020/02/17	1	16.86	0	0.00	17.11	1	100,255	0.00%
2020/02/14	1	16.76	0	0.00	16.74	1	99,770	0.00%
2020/02/13	0	0.00	2	16.55	16.55	-2	101,630	0.00%
2020/02/11	50	16.22	51	16.50	16.70	-1	102,559	0.00%
2020/02/10	50	15.81	51	16.00	16.08	-1	101,871	0.00%
2020/02/06	53	15.98	53	16.11	16.15	0	103,864	0.00%
2020/02/05	31	15.70	31	15.90	15.84	0	104,816	0.00%
2020/02/04	51	14.83	55	15.40	15.42	-4	105,142	0.00%
2020/02/03	16	14.93	3	14.60	15.16	13	103,469	0.01%
2020/01/30	1	15.70	25	15.20	15.16	-24	100,737	-0.02%
2020/01/20	1	19.41	0	0.00	19.32	1	99,392	0.00%
2020/01/17	0	0.00	20	19.17	19.17	-20	100,436	-0.02%
2020/01/16	8	19.23	0	0.00	19.12	8	101,012	0.01%
2020/01/15	0	0.00	2	19.31	19.28	-2	100,915	0.00%
2020/01/14	0	0.00	2	19.96	19.77	-2	100,863	0.00%
2020/01/13	10	19.61	0	0.00	19.61	10	100,877	0.01%
2020/01/09	1	19.54	0	0.00	19.45	1	102,022	0.00%
2020/01/07	2	19.44	0	0.00	19.45	2	103,724	0.00%
2020/01/03	2	19.65	0	0.00	19.50	2	107,236	0.00%
2020/01/02	10	19.82	42	19.54	19.65	-32	107,207	-0.03%
2019/12/19	0	0.00	2	18.93	18.89	-2	100,209	0.00%
2019/12/18	0	0.00	2	19.10	19.10	-2	101,628	0.00%
2019/12/17	3	19.03	51	18.88	19.13	-48	101,104	-0.05%
2019/12/16	2	18.55	120	18.43	18.41	-118	99,310	-0.12%	大賣/鉅額交易
2019/12/13	2	18.42	0	0.00	18.43	2	99,241	0.00%
2019/12/06	20	17.97	0	0.00	17.97	20	99,949	0.02%
2019/12/05	1	17.88	0	0.00	17.72	1	100,847	0.00%
2019/12/03	1	17.61	0	0.00	17.61	1	104,524	0.00%
2019/12/02	51	17.65	2	17.62	17.49	49	106,356	0.05%
2019/11/29	3	17.45	0	0.00	17.28	3	106,642	0.00%
2019/11/26	50	18.23	55	18.26	18.21	-5	107,440	0.00%
2019/11/25	56	18.08	0	0.00	18.08	56	108,377	0.05%
2019/11/22	1	18.01	0	0.00	18.01	1	109,316	0.00%
2019/11/21	30	18.05	1	18.13	18.18	29	110,006	0.03%
2019/11/18	22	18.33	0	0.00	18.60	22	111,440	0.02%
2019/11/12	0	0.00	1	18.60	18.49	-1	115,998	0.00%
2019/11/11	0	0.00	1	19.04	18.67	-1	114,614	0.00%
2019/11/08	41	19.44	4	19.54	19.29	37	113,668	0.03%
2019/11/07	0	0.00	1	19.28	19.29	-1	113,895	0.00%
2019/11/05	0	0.00	2	19.56	19.75	-2	114,980	0.00%
2019/11/04	0	0.00	4	19.30	19.27	-4	114,757	0.00%
2019/10/29	0	0.00	2	18.72	18.62	-2	118,105	0.00%
2019/10/28	2	18.63	0	0.00	18.59	2	120,240	0.00%
2019/10/25	0	0.00	2	18.27	18.31	-2	119,565	0.00%
2019/10/24	0	0.00	2	18.52	18.36	-2	119,662	0.00%
2019/10/21	2	18.45	0	0.00	18.55	2	122,245	0.00%
2019/10/15	4	19.01	0	0.00	18.94	4	123,844	0.00%
2019/10/14	0	0.00	5	19.10	19.04	-5	124,604	0.00%
2019/10/09	31	17.84	30	18.15	18.00	1	123,924	0.00%
2019/10/08	6	17.83	75	18.16	18.21	-69	125,025	-0.06%
2019/10/07	40	17.53	0	0.00	17.52	40	125,967	0.03%
2019/10/02	30	17.80	0	0.00	17.82	30	131,915	0.02%
2019/10/01	1	17.95	3	17.91	17.95	-2	133,558	0.00%
2019/09/27	0	0.00	1	18.18	18.12	-1	136,321	0.00%
2019/09/26	1	18.39	0	0.00	18.25	1	137,189	0.00%
2019/09/23	0	0.00	1	18.11	18.06	-1	142,313	0.00%
2019/09/18	1	18.55	0	0.00	18.55	1	145,974	0.00%
2019/09/17	0	0.00	1	18.50	18.45	-1	147,301	0.00%
2019/09/12	1	18.84	0	0.00	18.87	1	152,954	0.00%
2019/09/11	30	18.98	0	0.00	18.67	30	155,563	0.02%
2019/09/10	0	0.00	31	18.91	18.76	-31	154,897	-0.02%
2019/09/09	0	0.00	5	19.16	19.03	-5	156,300	0.00%
2019/09/05	5	19.02	7	18.86	19.02	-2	157,771	0.00%
2019/09/04	0	0.00	2	18.29	18.28	-2	155,014	0.00%
2019/08/27	50	17.78	50	18.11	18.01	0	161,911	0.00%
2019/08/23	0	0.00	18	18.12	18.13	-18	162,540	-0.01%
2019/08/19	0	0.00	100	17.23	17.54	-100	166,542	-0.06%
2019/08/16	98	16.93	0	0.00	17.15	98	166,974	0.06%
2019/08/13	1	16.65	0	0.00	16.65	1	169,889	0.00%
2019/08/12	1	16.68	0	0.00	16.75	1	171,347	0.00%
2019/08/08	1	16.45	0	0.00	16.59	1	173,284	0.00%
2019/08/06	12	16.04	0	0.00	16.50	12	175,875	0.01%
2019/08/05	1	16.77	0	0.00	16.89	1	174,465	0.00%
2019/08/02	1	17.05	0	0.00	17.14	1	176,928	0.00%
2019/08/01	5	17.70	0	0.00	17.70	5	179,922	0.00%
2019/07/30	0	0.00	2	18.64	18.59	-2	180,075	0.00%
2019/07/26	0	0.00	2	18.30	18.37	-2	184,138	0.00%
2019/07/24	0	0.00	2	18.23	18.05	-2	183,940	0.00%
2019/07/18	1	17.54	0	0.00	17.48	1	184,510	0.00%
2019/07/17	1	17.74	0	0.00	17.72	1	185,167	0.00%
2019/07/12	1	18.01	1	18.06	18.06	0	188,436	0.00%
2019/07/11	3	17.92	1	18.06	17.80	2	189,128	0.00%
2019/07/10	1	17.68	0	0.00	17.69	1	190,917	0.00%
2019/07/08	0	0.00	1	18.05	17.83	-1	193,506	0.00%
2019/07/05	0	0.00	4	18.48	18.57	-4	193,248	0.00%
2019/07/04	0	0.00	1	18.34	18.34	-1	193,520	0.00%
2019/07/03	0	0.00	2	18.70	18.68	-2	193,608	0.00%
2019/07/02	1	18.68	0	0.00	18.68	1	196,920	0.00%
2019/07/01	0	0.00	30	18.67	18.79	-30	197,553	-0.02%
2019/06/28	20	17.69	41	17.63	17.68	-21	194,856	-0.01%
2019/06/27	0	0.00	20	17.86	17.86	-20	197,840	-0.01%
2019/06/26	11	17.39	0	0.00	17.43	11	200,759	0.01%
2019/06/25	2	17.85	1	17.67	17.22	1	201,021	0.00%
2019/06/24	40	17.81	30	17.96	17.93	10	199,745	0.01%
2019/06/21	0	0.00	45	17.81	17.75	-45	200,222	-0.02%
2019/06/20	11	18.00	5	17.86	17.78	6	200,277	0.00%
2019/06/19	1	17.21	92	17.02	17.22	-91	198,524	-0.05%
2019/06/18	20	16.41	3	16.48	16.36	17	197,060	0.01%
2019/06/17	0	0.00	20	16.33	16.33	-20	199,276	-0.01%
2019/06/14	10	16.43	1	16.41	16.44	9	199,429	0.00%
2019/06/13	10	16.40	0	0.00	16.34	10	200,901	0.00%
2019/06/12	1	16.56	0	0.00	16.37	1	201,225	0.00%
2019/06/11	0	0.00	4	16.44	16.46	-4	202,628	0.00%
2019/06/05	20	15.57	0	0.00	15.63	20	202,539	0.01%
2019/06/03	0	0.00	1	15.63	15.62	-1	206,885	0.00%
2019/05/28	1	15.55	1	15.50	15.92	0	209,672	0.00%
2019/05/27	2	15.12	0	0.00	15.35	2	212,146	0.00%
2019/05/22	2	15.61	0	0.00	15.57	2	214,094	0.00%
2019/05/21	1	15.61	0	0.00	15.74	1	213,321	0.00%
2019/05/17	0	0.00	20	15.63	15.63	-20	213,364	-0.01%
2019/05/15	2	15.72	2	15.54	16.01	0	211,954	0.00%
2019/05/14	2	15.60	7	15.18	15.59	-5	211,239	0.00%
2019/05/13	12	15.41	1	15.31	15.31	11	209,286	0.01%
2019/05/10	14	15.68	4	15.26	15.49	10	211,632	0.00%
2019/05/09	2	15.11	5	14.85	15.15	-3	208,242	0.00%
2019/05/08	1	15.60	0	0.00	15.89	1	205,027	0.00%
2019/05/07	8	16.38	8	16.32	16.01	0	205,393	0.00%
2019/05/06	6	16.24	0	0.00	15.85	6	205,947	0.00%
2019/04/30	2	17.69	0	0.00	17.88	2	202,891	0.00%
2019/04/26	5	17.40	4	17.59	17.61	1	203,133	0.00%
2019/04/25	1	17.98	0	0.00	18.08	1	202,263	0.00%
2019/04/24	0	0.00	2	18.47	18.15	-2	203,189	0.00%
2019/04/23	0	0.00	1	18.23	18.36	-1	202,360	0.00%
2019/04/22	85	18.31	1	19.10	18.14	84	201,609	0.04%
2019/04/19	0	0.00	8	18.86	18.74	-8	199,147	0.00%
2019/04/18	1	18.68	12	18.50	18.55	-11	197,766	-0.01%
2019/04/17	0	0.00	48	18.84	18.79	-48	198,526	-0.02%
2019/04/16	32	17.66	34	18.39	18.57	-2	197,017	0.00%
2019/04/15	0	0.00	45	18.40	18.27	-45	195,389	-0.02%
2019/04/12	40	17.52	11	17.59	17.45	29	193,747	0.01%
2019/04/11	2	17.72	3	17.90	17.70	-1	193,095	0.00%
2019/04/09	0	0.00	35	18.09	18.15	-35	191,736	-0.02%
2019/04/08	0	0.00	57	18.02	17.71	-57	190,214	-0.03%
2019/04/03	0	0.00	4	17.14	17.14	-4	186,229	0.00%
2019/04/02	0	0.00	4	17.19	17.12	-4	186,160	0.00%
2019/04/01	30	16.92	52	17.21	17.13	-22	185,596	-0.01%
2019/03/29	0	0.00	54	16.25	16.32	-54	181,440	-0.03%
2019/03/27	0	0.00	10	15.40	15.40	-10	182,461	-0.01%
2019/03/26	3	15.24	0	0.00	15.06	3	182,285	0.00%
2019/03/25	51	15.34	22	15.44	15.30	29	182,998	0.02%
2019/03/22	21	15.85	0	0.00	15.83	21	182,926	0.01%
2019/03/20	0	0.00	50	16.29	15.91	-50	183,145	-0.03%
2019/03/19	0	0.00	3	16.26	16.22	-3	181,094	0.00%
2019/03/18	2	15.86	22	15.88	16.13	-20	179,486	-0.01%
2019/03/15	0	0.00	10	15.31	15.56	-10	179,904	-0.01%
2019/03/13	21	15.13	0	0.00	15.23	21	178,771	0.01%
2019/03/12	2	15.35	23	15.35	15.43	-21	178,098	-0.01%
2019/03/11	13	14.87	0	0.00	14.92	13	177,124	0.01%
2019/03/08	5	14.88	0	0.00	14.87	5	179,802	0.00%
2019/03/07	53	15.94	2	15.93	15.70	51	177,051	0.03%
2019/03/06	0	0.00	3	16.32	16.31	-3	175,201	0.00%
2019/03/05	1	16.34	0	0.00	16.36	1	175,047	0.00%
2019/03/04	27	16.59	65	16.72	16.91	-38	172,901	-0.02%
2019/02/27	0	0.00	3	15.51	15.75	-3	169,919	0.00%
2019/02/26	0	0.00	2	15.44	15.40	-2	169,743	0.00%
2019/02/25	1	14.43	3	14.68	15.08	-2	166,754	0.00%
2019/02/21	0	0.00	22	13.87	14.07	-22	162,570	-0.01%
2019/02/11	0	0.00	25	13.14	13.19	-25	164,191	-0.02%
2019/01/28	0	0.00	1	12.40	12.40	-1	164,399	0.00%
2019/01/24	1	12.03	0	0.00	11.99	1	168,254	0.00%
2019/01/23	2	11.95	1	11.86	11.86	1	169,174	0.00%
2019/01/21	1	12.08	1	12.15	12.15	0	175,567	0.00%
2019/01/18	1	11.91	1	11.90	11.90	0	175,971	0.00%
2019/01/15	1	11.47	61	11.46	11.45	-60	179,950	-0.03%
2019/01/11	1	11.27	0	0.00	11.29	1	185,048	0.00%
2019/01/10	3	11.19	0	0.00	11.21	3	186,494	0.00%
2019/01/09	1	11.30	0	0.00	11.37	1	187,108	0.00%
2018/12/26	10	10.73	0	0.00	10.48	10	185,695	0.01%
2018/12/21	31	11.15	0	0.00	10.72	31	184,649	0.02%
2018/12/20	20	11.20	0	0.00	11.05	20	183,653	0.01%
2018/12/19	10	11.90	0	0.00	11.72	10	181,606	0.01%
2018/12/18	6	11.80	0	0.00	11.81	6	181,231	0.00%
2018/12/17	10	12.11	1	12.11	12.11	9	180,694	0.00%
2018/12/13	0	0.00	25	12.51	12.49	-25	181,911	-0.01%
2018/12/12	0	0.00	10	12.03	12.05	-10	179,108	-0.01%
2018/12/10	10	11.82	0	0.00	11.77	10	179,864	0.01%
2018/12/07	0	0.00	10	12.18	12.17	-10	178,793	-0.01%
2018/12/06	10	12.20	10	12.19	12.17	0	180,221	0.00%
2018/12/04	0	0.00	10	12.70	12.70	-10	177,986	-0.01%
2018/12/03	2	12.85	20	12.92	12.84	-18	178,431	-0.01%
2018/11/30	30	12.08	0	0.00	12.04	30	175,165	0.02%
2018/11/29	5	12.07	15	12.07	12.07	-10	174,257	-0.01%
2018/11/28	22	12.15	0	0.00	12.16	22	173,451	0.01%
2018/11/22	1	12.28	15	12.57	12.23	-14	169,400	-0.01%
2018/11/21	15	12.31	0	0.00	12.45	15	168,224	0.01%
2018/11/16	1	12.50	15	12.55	12.66	-14	165,801	-0.01%
2018/11/15	5	12.47	0	0.00	12.47	5	163,349	0.00%
2018/11/13	10	12.25	0	0.00	12.60	10	163,850	0.01%
2018/11/12	1	12.37	0	0.00	12.37	1	163,958	0.00%
2018/11/09	10	12.53	25	12.51	12.34	-15	165,144	-0.01%
2018/11/08	15	13.07	0	0.00	12.94	15	163,577	0.01%
2018/11/07	5	12.95	30	13.21	13.08	-25	162,312	-0.02%
2018/11/06	5	12.84	0	0.00	12.75	5	161,056	0.00%
2018/11/05	20	13.22	0	0.00	13.03	20	160,159	0.01%
2018/11/02	0	0.00	20	13.41	13.32	-20	159,889	-0.01%
2018/11/01	1	12.90	60	12.76	12.94	-59	155,987	-0.04%
2018/10/31	6	12.38	20	12.28	12.47	-14	153,453	-0.01%
2018/10/30	59	12.05	3	12.10	12.46	56	152,291	0.04%
2018/10/29	29	12.44	1	12.30	12.15	28	149,136	0.02%
2018/10/26	6	13.08	0	0.00	12.88	6	147,648	0.00%
2018/10/25	3	12.65	2	12.75	12.73	1	145,882	0.00%
2018/10/24	69	13.15	28	13.42	13.27	41	142,745	0.03%
2018/10/23	1	13.30	0	0.00	13.27	1	139,332	0.00%
2018/10/22	2	13.14	24	13.25	13.93	-22	137,179	-0.02%
2018/10/19	32	12.27	31	12.33	12.42	1	132,669	0.00%
2018/10/18	2	12.23	1	12.30	12.18	1	131,522	0.00%
2018/10/17	0	0.00	20	12.86	12.40	-20	130,520	-0.02%
2018/10/16	21	12.67	23	12.65	12.66	-2	130,263	0.00%
2018/10/15	27	12.73	2	12.63	12.48	25	129,626	0.02%
2018/10/12	12	12.37	1	12.54	12.71	11	128,177	0.01%
2018/10/11	10	12.47	40	12.47	12.28	-30	126,376	-0.02%
2018/10/09	1	13.15	0	0.00	13.26	1	124,180	0.00%
2018/10/08	22	13.75	0	0.00	13.44	22	123,971	0.02%
2018/10/05	45	13.40	15	13.43	13.43	30	123,449	0.02%
2018/10/04	80	13.68	60	13.67	13.57	20	125,019	0.02%
2018/10/03	25	14.02	25	13.98	13.98	0	125,687	0.00%
2018/10/02	0	0.00	30	14.11	14.11	-30	126,583	-0.02%
2018/10/01	15	14.47	0	0.00	14.50	15	127,734	0.01%
2018/09/28	6	14.47	10	14.57	14.57	-4	129,461	0.00%
2018/09/27	35	14.24	0	0.00	14.23	35	128,178	0.03%
2018/09/26	16	14.34	1	14.17	14.62	15	127,415	0.01%
2018/09/25	5	14.07	15	13.91	13.91	-10	128,171	-0.01%
2018/09/21	11	13.77	40	13.97	14.08	-29	128,343	-0.02%
2018/09/20	3	13.40	0	0.00	13.40	3	126,903	0.00%
2018/09/19	10	13.38	2	13.12	13.46	8	127,899	0.01%
2018/09/18	0	0.00	1	12.67	12.64	-1	126,369	0.00%
2018/09/14	0	0.00	10	12.73	12.76	-10	128,601	-0.01%
2018/09/13	0	0.00	1	12.42	12.34	-1	128,656	0.00%
2018/09/12	0	0.00	71	12.21	12.26	-71	127,403	-0.06%
2018/09/11	11	12.60	0	0.00	12.58	11	126,620	0.01%
2018/09/10	0	0.00	50	12.65	12.73	-50	126,909	-0.04%
2018/09/07	7	12.87	0	0.00	12.87	7	126,244	0.01%
2018/09/06	16	12.88	10	12.94	12.84	6	124,900	0.00%
2018/09/05	0	0.00	10	13.24	13.24	-10	123,056	-0.01%
2018/09/03	15	13.28	0	0.00	13.13	15	122,474	0.01%
2018/08/31	5	13.25	0	0.00	13.48	5	123,002	0.00%
2018/08/29	1	13.76	0	0.00	13.71	1	122,811	0.00%
2018/08/28	111	13.91	0	0.00	13.82	111	123,444	0.09%	大買/鉅額交易
2018/08/27	20	13.65	36	13.84	13.85	-16	123,473	-0.01%
2018/08/24	45	13.19	0	0.00	13.30	45	121,965	0.04%
2018/08/23	106	13.35	105	13.07	13.19	1	122,604	0.00%	大買/大賣/
2018/08/21	0	0.00	105	13.19	13.29	-105	123,427	-0.09%	大賣/鉅額交易
2018/08/20	105	12.62	0	0.00	12.48	105	121,568	0.09%	大買/鉅額交易
2018/08/16	72	12.38	105	12.75	12.90	-33	119,635	-0.03%	大賣/
2018/08/14	0	0.00	85	13.36	13.25	-85	117,645	-0.07%
2018/08/13	45	13.45	0	0.00	13.25	45	118,477	0.04%
2018/08/10	0	0.00	45	13.85	13.61	-45	117,947	-0.04%
2018/08/08	1	13.46	0	0.00	13.30	1	115,925	0.00%
2018/08/03	1	13.16	0	0.00	13.06	1	114,924	0.00%
2018/08/01	1	14.66	0	0.00	14.31	1	112,525	0.00%
2018/07/27	1	14.36	0	0.00	14.43	1	114,068	0.00%
2018/07/26	41	14.49	0	0.00	14.45	41	113,998	0.04%
2018/07/25	0	0.00	1	14.79	14.70	-1	113,652	0.00%
2018/07/24	0	0.00	41	14.73	14.82	-41	112,974	-0.04%
2018/07/23	22	13.97	21	13.91	14.21	1	112,790	0.00%
2018/07/19	50	13.40	0	0.00	13.37	50	112,214	0.04%
2018/07/18	0	0.00	20	13.49	13.45	-20	113,696	-0.02%
2018/07/17	20	13.25	1	13.33	13.25	19	113,693	0.02%
2018/07/16	20	13.62	0	0.00	13.51	20	113,499	0.02%
2018/07/13	1	13.97	0	0.00	13.87	1	113,680	0.00%
2018/07/12	0	0.00	35	13.88	13.98	-35	115,208	-0.03%
2018/07/10	1	13.83	35	13.73	13.47	-34	115,408	-0.03%
2018/07/09	1	13.41	1	13.18	13.56	0	115,545	0.00%
2018/07/06	1	12.76	0	0.00	13.06	1	115,236	0.00%
2018/07/04	20	12.82	0	0.00	12.71	20	114,997	0.02%
2018/07/03	2	12.91	0	0.00	12.69	2	115,042	0.00%
2018/07/02	1	13.91	1	13.90	13.13	0	112,451	0.00%
2018/06/29	1	13.55	1	13.60	13.83	0	111,892	0.00%
2018/06/28	2	13.45	0	0.00	13.53	2	110,443	0.00%
2018/06/27	13	13.95	0	0.00	13.65	13	109,934	0.01%
2018/06/26	13	14.46	0	0.00	14.35	13	109,814	0.01%
2018/06/25	1	15.34	0	0.00	15.05	1	108,691	0.00%
2018/06/22	10	15.09	0	0.00	15.12	10	109,851	0.01%
2018/06/19	7	15.50	0	0.00	15.47	7	113,576	0.01%
2018/06/15	4	16.13	0	0.00	16.14	4	112,691	0.00%
2018/06/14	2	16.00	0	0.00	16.00	2	112,135	0.00%
2018/06/13	3	16.15	0	0.00	16.14	3	112,105	0.00%
2018/06/08	2	15.98	0	0.00	15.80	2	112,077	0.00%
2018/06/07	0	0.00	10	16.45	16.31	-10	111,284	-0.01%
2018/06/04	0	0.00	10	16.01	16.15	-10	111,566	-0.01%
2018/06/01	5	15.65	0	0.00	15.57	5	112,388	0.00%
2018/05/31	10	15.67	0	0.00	15.74	10	113,384	0.01%
2018/05/30	1	15.30	0	0.00	15.30	1	113,842	0.00%
2018/05/24	1	15.83	0	0.00	15.83	1	116,346	0.00%
2018/05/23	1	16.26	0	0.00	16.05	1	116,782	0.00%
2018/05/22	1	16.60	1	16.67	16.36	0	116,219	0.00%
2018/05/21	0	0.00	1	16.86	16.79	-1	116,693	0.00%
2018/05/17	44	16.41	0	0.00	16.30	44	121,712	0.04%
2018/05/16	1	16.69	0	0.00	16.65	1	125,772	0.00%
2018/05/08	0	0.00	2	16.30	16.46	-2	129,844	0.00%
2018/05/07	1	15.66	0	0.00	15.77	1	129,634	0.00%
2018/05/04	1	15.49	0	0.00	15.42	1	130,277	0.00%
2018/05/03	1	15.33	0	0.00	15.38	1	131,008	0.00%
2018/04/27	1	15.16	0	0.00	15.20	1	136,131	0.00%
2018/04/20	5	15.64	0	0.00	15.41	5	137,056	0.00%
2018/04/19	2	15.70	0	0.00	15.90	2	138,636	0.00%
2018/04/18	1	15.19	0	0.00	15.26	1	138,235	0.00%
2018/04/16	1	16.12	0	0.00	15.70	1	136,896	0.00%
2018/04/13	1	16.93	0	0.00	16.60	1	135,236	0.00%
2018/04/11	2	17.04	3	17.22	17.27	-1	133,696	0.00%
2018/04/10	2	16.59	0	0.00	16.54	2	132,280	0.00%
2018/03/29	1	16.08	0	0.00	16.25	1	132,407	0.00%
2018/03/28	10	16.12	0	0.00	16.12	10	130,776	0.01%
2018/03/27	6	17.09	4	16.94	16.95	2	128,869	0.00%
2018/03/26	5	16.84	0	0.00	16.64	5	127,750	0.00%
2018/03/23	51	17.10	7	17.09	16.93	44	126,142	0.03%
2018/03/22	14	18.33	0	0.00	18.22	14	123,237	0.01%
2018/03/20	2	18.65	0	0.00	18.76	2	120,388	0.00%
2018/03/15	1	18.72	20	18.99	18.91	-19	120,345	-0.02%
2018/03/14	11	18.76	10	18.70	18.63	1	120,001	0.00%
2018/03/02	13	18.48	10	18.53	18.54	3	117,111	0.00%
2018/03/01	28	18.51	15	18.81	18.81	13	117,031	0.01%
2018/02/27	41	19.60	0	0.00	19.34	41	116,993	0.04%
2018/02/26	45	19.78	0	0.00	19.84	45	117,310	0.04%
2018/02/23	13	19.65	40	19.71	19.49	-27	116,864	-0.02%
2018/02/22	49	19.26	0	0.00	19.34	49	117,160	0.04%
2018/02/21	0	0.00	45	19.42	19.53	-45	118,754	-0.04%
2018/02/12	30	17.77	30	17.79	17.63	0	118,633	0.00%
2018/02/09	103	17.80	5	16.71	17.30	98	117,618	0.08%	大買/
2018/02/08	4	20.17	8	20.17	19.37	-4	113,365	0.00%
2018/02/07	12	20.98	0	0.00	20.98	12	109,300	0.01%
2018/02/06	0	0.00	36	21.50	21.41	-36	106,693	-0.03%
2018/02/02	5	22.33	0	0.00	22.29	5	104,497	0.00%
2018/01/31	2	21.85	0	0.00	22.10	2	104,104	0.00%
2018/01/30	5	22.21	0	0.00	21.86	5	104,265	0.00%
2018/01/26	0	0.00	5	23.42	23.31	-5	100,632	0.00%
2018/01/23	0	0.00	21	23.28	23.37	-21	96,613	-0.02%
2018/01/22	0	0.00	1	22.74	22.60	-1	95,320	0.00%
2018/01/19	0	0.00	13	22.64	22.81	-13	95,182	-0.01%
2018/01/17	4	22.70	20	22.09	22.20	-16	93,495	-0.02%
2018/01/16	2	21.73	0	0.00	22.07	2	91,110	0.00%
2018/01/12	1	21.10	7	21.14	21.16	-6	88,365	-0.01%
2018/01/11	0	0.00	33	20.91	20.83	-33	89,248	-0.04%
2018/01/10	3	20.64	0	0.00	20.74	3	88,854	0.00%
2018/01/08	0	0.00	1	20.02	20.00	-1	87,488	0.00%
2018/01/05	0	0.00	2	19.98	19.98	-2	86,780	0.00%
2018/01/03	4	19.99	12	19.98	19.90	-8	86,742	-0.01%
2018/01/02	0	0.00	20	19.41	19.69	-20	85,854	-0.02%