元大滬深300正2 (00637L)-統一-台中券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.54
漲跌
▲0.21
漲幅
+1.47%
成交量
47,388張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	14.37	18.1	14.49	14.54	-16.1	76,792	-0.02%
2024/04/30	35.1	14.35	32	14.38	14.33	3.1	78,774	0.00%
2024/04/29	3	14.10	29.1	14.38	14.44	-26.1	80,180	-0.03%
2024/04/26	1	14.08	11	14.00	14.10	-10	80,072	-0.01%
2024/04/25	0	0.00	7	13.70	13.72	-7	80,746	-0.01%
2024/04/24	0	0.00	20	13.56	13.54	-20	82,977	-0.02%
2024/04/23	35	13.58	2	13.62	13.56	33	83,199	0.04%
2024/04/22	7	13.59	23.7	13.68	13.60	-16.7	83,918	-0.02%
2024/04/19	3	13.47	27	13.57	13.51	-24	84,211	-0.03%
2024/04/18	20	13.75	31	13.81	13.74	-11	84,214	-0.01%
2024/04/17	6	13.39	0	0.00	13.44	6	84,122	0.01%
2024/04/16	37	13.27	9	13.36	13.55	28	84,116	0.03%
2024/04/15	21	13.04	186	13.33	13.47	-165	83,932	-0.20%	大賣/鉅額交易
2024/04/12	29	12.99	0	0.00	12.94	29	84,301	0.03%
2024/04/11	11	12.96	7	12.99	13.07	4	84,712	0.00%
2024/04/10	19	13.13	1	13.10	13.07	18	85,240	0.02%
2024/04/09	46.4	13.16	44	13.14	13.11	2.4	84,960	0.00%
2024/04/08	20	13.29	1	13.26	13.30	19	85,669	0.02%
2024/04/03	5	13.40	5	13.53	13.49	0	85,633	0.00%
2024/04/02	40	13.57	10	13.64	13.55	30	86,400	0.03%
2024/04/01	7	13.67	45.1	13.62	13.63	-38.1	86,398	-0.04%
2024/03/29	1	13.22	18	13.22	13.18	-17	85,671	-0.02%
2024/03/28	45	13.30	60	13.09	13.29	-15	85,646	-0.02%
2024/03/27	7	13.26	7	13.28	13.22	0	85,588	0.00%
2024/03/26	1	13.14	10	13.22	13.24	-9	86,046	-0.01%
2024/03/25	2	13.08	8	13.14	13.21	-6	86,056	-0.01%
2024/03/22	34	13.15	0	0.00	13.12	34	85,715	0.04%
2024/03/21	20	13.37	7.2	13.36	13.32	12.8	84,971	0.02%
2024/03/20	1	13.23	11	13.33	13.34	-10	85,583	-0.01%
2024/03/19	24	13.23	6	13.27	13.29	18	86,158	0.02%
2024/03/18	31	13.18	9	13.22	13.14	22	86,469	0.03%
2024/03/15	4	12.93	30	13.10	12.93	-26	86,675	-0.03%
2024/03/14	26	13.03	2	13.04	13.02	24	87,851	0.03%
2024/03/13	31	13.19	28	13.23	13.07	3	87,873	0.00%
2024/03/12	15	13.05	8	13.16	13.32	7	88,299	0.01%
2024/03/11	53	12.78	115	12.81	12.92	-62	88,846	-0.07%	大賣/
2024/03/08	33	12.53	4	12.57	12.48	29	88,073	0.03%
2024/03/07	62	12.69	6	12.82	12.63	56	87,729	0.06%
2024/03/06	1	12.80	15	12.87	12.84	-14	87,441	-0.02%
2024/03/05	2	12.45	111	12.62	12.75	-109	87,354	-0.12%	大賣/鉅額交易
2024/03/04	14	12.54	15	12.61	12.49	-1	87,184	0.00%
2024/03/01	38	12.48	40	12.57	12.56	-2	86,926	0.00%
2024/02/29	12	12.38	55.5	12.39	12.54	-43.5	87,295	-0.05%
2024/02/27	7	12.34	1	12.32	12.39	6	86,883	0.01%
2024/02/26	41	12.53	150	12.69	12.47	-109	87,109	-0.13%	大賣/鉅額交易
2024/02/23	108	12.84	17	12.79	12.73	91	86,502	0.11%	大買/
2024/02/22	19	12.57	16	12.64	12.71	3	85,957	0.00%
2024/02/21	33	12.48	158	12.32	12.78	-125	86,069	-0.15%	大賣/鉅額交易
2024/02/20	5	11.97	11	11.96	11.93	-6	83,907	-0.01%
2024/02/19	29	12.02	23	12.07	11.84	6	83,933	0.01%
2024/02/16	26	11.85	43.1	11.84	12.08	-17.1	83,339	-0.02%
2024/02/15	7	11.55	110	11.58	11.64	-103	82,370	-0.13%	大賣/鉅額交易
2024/02/05	22	10.59	211	10.56	10.97	-189	80,463	-0.23%	大賣/鉅額交易
2024/02/02	61	10.68	85	10.80	10.65	-24	77,820	-0.03%
2024/02/01	104	10.79	107	10.75	10.91	-3	76,571	0.00%	大買/大賣/
2024/01/31	7	10.75	1	10.83	10.83	6	75,401	0.01%
2024/01/30	64	10.97	1.3	10.95	10.89	62.7	74,640	0.08%
2024/01/29	10	11.29	5	11.35	11.25	5	73,072	0.01%
2024/01/26	20	11.22	227	11.18	11.16	-207	72,064	-0.29%	大賣/鉅額交易
2024/01/25	91	11.13	82	11.17	11.25	9	71,136	0.01%
2024/01/24	38	10.71	14	10.93	10.57	24	69,100	0.03%
2024/01/23	128.6	10.66	5.5	10.73	10.67	123.2	66,842	0.18%	大買/鉅額交易
2024/01/22	1	10.89	83	10.91	10.79	-82	65,244	-0.13%
2024/01/19	28	10.65	137	10.72	10.72	-109	64,847	-0.17%	大賣/鉅額交易
2024/01/18	142.9	10.29	175.9	10.28	10.21	-32.9	63,613	-0.05%	大買/大賣/
2024/01/17	18	10.67	10	10.76	10.64	8	61,472	0.01%
2024/01/16	38	10.74	26	10.88	10.75	12	61,164	0.02%
2024/01/15	36	10.67	25	10.86	10.86	11	60,221	0.02%
2024/01/12	22	10.74	20	10.91	10.81	2	59,901	0.00%
2024/01/11	116.1	10.78	10	10.84	10.91	106	60,766	0.17%	大買/鉅額交易
2024/01/10	9.1	10.80	31	10.76	10.80	-21.9	60,134	-0.04%
2024/01/09	58.7	10.82	1.9	10.80	10.73	56.8	59,892	0.09%
2024/01/08	37.4	10.89	202.5	11.03	10.78	-165.2	59,631	-0.28%	大賣/鉅額交易
2024/01/05	6	11.20	7	11.17	11.19	-1	57,905	0.00%
2024/01/04	220	11.01	200	11.04	11.00	20	58,023	0.03%	大買/大賣/
2024/01/03	2.4	11.27	0.6	11.29	11.21	1.8	56,982	0.00%
2024/01/02	107.1	11.32	11	11.34	11.31	96.1	56,733	0.17%	大買/
2023/12/29	1	11.57	3	11.63	11.60	-2	55,617	0.00%
2023/12/28	16	11.46	27	11.38	11.55	-11	55,038	-0.02%
2023/12/27	171	11.03	50	11.06	11.06	121	54,299	0.22%	大買/鉅額交易
2023/12/26	18.2	11.08	1.4	11.18	11.02	16.8	53,784	0.03%
2023/12/25	22	11.17	0	0.00	11.15	22	53,625	0.04%
2023/12/22	56.1	11.13	102	11.25	11.24	-45.9	53,826	-0.09%	大賣/
2023/12/21	14.4	10.98	6.5	11.00	11.13	7.9	53,248	0.01%
2023/12/20	5	11.05	2	11.16	11.06	3	52,899	0.01%
2023/12/19	6	10.97	3	11.11	11.05	3	52,779	0.01%
2023/12/18	6	10.99	2	11.03	11.06	4.1	52,867	0.01%
2023/12/15	26.8	11.21	2.7	11.20	11.05	24.1	52,295	0.05%
2023/12/14	56.2	11.24	20.1	11.15	11.10	36.1	51,367	0.07%
2023/12/13	13	11.36	0	0.00	11.25	13	50,681	0.03%
2023/12/12	29.1	11.65	10	11.62	11.59	19.1	50,576	0.04%
2023/12/11	44.1	11.27	60	11.37	11.31	-15.9	50,057	-0.03%
2023/12/08	35	11.59	4	11.61	11.58	31	48,913	0.06%
2023/12/07	12	11.46	1.1	11.39	11.53	10.9	48,505	0.02%
2023/12/06	133.4	11.64	82.4	11.61	11.65	51.1	47,686	0.11%	大買/
2023/12/05	6.8	11.90	3.8	11.87	11.87	3	46,597	0.01%
2023/12/04	8.4	12.10	0.3	12.07	12.07	8.1	46,372	0.02%
2023/12/01	10.2	12.11	2.3	12.09	12.09	7.9	46,364	0.02%
2023/11/30	25	12.31	3.2	12.42	12.33	21.8	45,806	0.05%
2023/11/29	57	12.33	67	12.18	12.15	-10	46,329	-0.02%
2023/11/28	4	12.45	0	0.00	12.40	4	45,670	0.01%
2023/11/27	30.3	12.50	0	0.00	12.43	30.3	45,541	0.07%
2023/11/24	0	0.00	2	12.96	12.79	-2	45,504	0.00%
2023/11/22	10	12.95	0	0.00	12.93	10	47,429	0.02%
2023/11/21	5	13.09	3	13.19	13.20	2	47,093	0.00%
2023/11/20	2	12.83	2	13.06	13.00	0	47,322	0.00%
2023/11/17	49	12.84	0	0.00	12.82	49	46,629	0.11%
2023/11/16	5	13.12	0	0.00	13.10	5	46,964	0.01%
2023/11/15	36	13.42	3	13.47	13.28	33	47,021	0.07%
2023/11/14	0	0.00	1	13.31	13.17	-1	46,514	0.00%
2023/11/13	4	13.14	1	13.14	13.13	3	46,498	0.01%
2023/11/10	3	13.31	0	0.00	13.25	3	46,256	0.01%
2023/11/09	2	13.48	5	13.47	13.47	-3	46,174	-0.01%
2023/11/08	6	13.54	0	0.00	13.46	6	47,542	0.01%
2023/11/07	8	13.52	0	0.00	13.50	8	48,337	0.02%
2023/11/06	24	13.67	3	13.70	13.64	21	48,745	0.04%
2023/11/03	4	13.47	4	13.60	13.54	0	48,573	0.00%
2023/11/02	4	13.49	0	0.00	13.44	4	48,869	0.01%
2023/11/01	9	13.54	17	13.57	13.50	-8	49,165	-0.02%
2023/10/31	13	13.15	0	0.00	13.13	13	49,484	0.03%
2023/10/30	6	13.09	0	0.00	13.23	6	49,959	0.01%
2023/10/27	0	0.00	3	13.12	13.18	-3	50,256	-0.01%
2023/10/25	0	0.00	4.1	12.97	12.82	-4.1	52,411	-0.01%
2023/10/24	6	12.65	2	12.39	12.46	4	52,444	0.01%
2023/10/23	3.1	12.64	0	0.00	12.63	3.1	52,153	0.01%
2023/10/20	3	12.76	0.2	12.83	12.71	2.8	54,274	0.01%
2023/10/19	97	13.03	90	13.48	12.96	7	54,210	0.01%
2023/10/18	0	0.00	2	13.74	13.64	-2	53,299	0.00%
2023/10/17	0	0.00	1	13.72	13.64	-1	53,686	0.00%
2023/10/16	12	13.73	0	0.00	13.61	12	53,704	0.02%
2023/10/13	7	13.89	0	0.00	13.78	7	53,583	0.01%
2023/10/12	12	14.31	5	14.31	14.14	7	53,736	0.01%
2023/10/11	3	13.96	14	13.99	13.92	-11	53,357	-0.02%
2023/10/06	41	13.89	13	13.93	13.99	28	54,335	0.05%
2023/10/05	2	13.78	0	0.00	13.77	2	54,524	0.00%
2023/10/04	8	13.74	0.1	13.80	13.70	7.9	54,787	0.01%
2023/10/03	12	14.11	2	14.08	14.00	10	55,042	0.02%
2023/10/02	1	14.50	48	14.53	14.44	-47	54,869	-0.09%
2023/09/28	2	14.28	1	14.34	14.25	1	55,375	0.00%
2023/09/27	46	14.41	42	14.59	14.40	4	55,574	0.01%
2023/09/26	3	14.47	0	0.00	14.43	3	55,355	0.01%
2023/09/25	65	14.90	43	14.80	14.67	22	55,950	0.04%
2023/09/22	7	14.46	10	14.61	14.58	-3	56,037	-0.01%
2023/09/21	53	14.41	40	14.35	14.32	13	56,184	0.02%
2023/09/19	3	14.48	3	14.63	14.61	0	56,955	0.00%
2023/09/18	1	14.29	6	14.60	14.57	-5	57,740	-0.01%
2023/09/15	10	14.58	5	14.75	14.48	5	57,748	0.01%
2023/09/14	4	14.58	8	14.60	14.61	-4	57,464	-0.01%
2023/09/13	4	14.61	0	0.00	14.52	4	58,239	0.01%
2023/09/12	9	14.80	0	0.00	14.69	9	59,005	0.02%
2023/09/11	1	14.64	3	14.80	14.88	-2	59,346	0.00%
2023/09/08	16	14.55	0	14.69	14.53	16	60,354	0.03%
2023/09/07	29	14.95	3	14.99	14.84	26	60,365	0.04%
2023/09/06	18	15.06	0	0.00	15.10	18	60,518	0.03%
2023/09/05	10	15.21	0	0.00	15.22	10	60,637	0.02%
2023/09/04	20	15.15	41	15.29	15.33	-21	60,916	-0.03%
2023/09/01	2	14.86	4.3	14.88	14.81	-2.3	61,025	0.00%
2023/08/31	5	14.68	2	14.80	14.59	3	61,568	0.00%
2023/08/30	45	14.92	0	0.00	14.77	45	61,921	0.07%
2023/08/29	6	14.94	57	15.13	15.04	-51	61,576	-0.08%
2023/08/28	69	15.04	171	15.53	14.69	-102	61,644	-0.17%	大賣/鉅額交易
2023/08/24	1	14.17	0	14.40	14.45	1	61,241	0.00%
2023/08/22	13	14.27	6.2	14.26	14.14	6.8	62,783	0.01%
2023/08/21	7	14.39	0	0.00	14.41	7	63,520	0.01%
2023/08/18	3	14.69	22	14.87	14.70	-19	64,227	-0.03%
2023/08/17	2	14.71	12	14.81	14.71	-10	64,822	-0.02%
2023/08/15	12	14.84	13	14.86	14.73	-1	66,829	0.00%
2023/08/14	25	14.87	47	14.96	14.81	-22	67,344	-0.03%
2023/08/11	10	15.73	2	16.06	15.55	8	66,349	0.01%
2023/08/10	15	15.85	0	0.00	15.85	15	65,936	0.02%
2023/08/09	10	16.00	2	16.10	16.06	8	65,868	0.01%
2023/08/08	17	15.95	48	16.17	16.12	-31	66,231	-0.05%
2023/08/07	80	16.18	5	16.12	16.03	75	65,805	0.11%
2023/08/04	75	16.38	251	16.42	16.48	-176	66,578	-0.26%	大賣/鉅額交易
2023/08/02	59.4	15.97	2	15.81	15.83	57.3	66,562	0.09%
2023/08/01	62.2	16.32	21	16.39	16.17	41.2	67,361	0.06%
2023/07/31	129.4	16.40	72	16.48	16.26	57.4	67,291	0.09%	大買/
2023/07/28	37	15.78	57.3	15.58	16.05	-20.3	66,445	-0.03%
2023/07/27	17	15.41	32	15.44	15.42	-15	65,252	-0.02%
2023/07/26	37	15.20	38	15.28	15.15	-1	65,002	0.00%
2023/07/25	5	15.21	81	14.95	15.22	-76	65,687	-0.12%
2023/07/24	35	14.31	11	14.32	14.29	24	63,483	0.04%
2023/07/21	16	14.37	12.1	14.58	14.43	3.9	63,427	0.01%
2023/07/20	1	14.47	111	14.60	14.47	-110	63,736	-0.17%	大賣/鉅額交易
2023/07/19	8	14.25	7	14.24	14.26	1	64,325	0.00%
2023/07/18	0	0.00	2	14.45	14.35	-2	64,695	0.00%
2023/07/17	73.1	14.38	3	14.38	14.35	70.1	65,017	0.11%
2023/07/14	53	14.74	6	14.81	14.74	47	64,893	0.07%
2023/07/13	1	14.74	189	14.70	14.74	-188	65,585	-0.29%	大賣/鉅額交易
2023/07/12	33	14.34	19	14.34	14.29	14	65,717	0.02%
2023/07/11	3	14.30	15	14.31	14.25	-12	66,344	-0.02%
2023/07/10	1	14.11	2	14.12	14.04	-1	66,646	0.00%
2023/07/07	28	13.89	6.1	13.99	14.00	21.9	66,823	0.03%
2023/07/06	4	14.06	1.1	14.27	13.98	2.9	66,964	0.00%
2023/07/05	3	14.21	0	0.00	14.20	3	67,260	0.00%
2023/07/04	1	14.40	5	14.43	14.41	-4	67,679	-0.01%
2023/07/03	52	14.29	9.3	14.40	14.43	42.7	68,429	0.06%
2023/06/30	0	0.00	9	14.04	14.08	-9	68,811	-0.01%
2023/06/29	1	13.79	0	0.00	13.79	1	69,265	0.00%
2023/06/28	11	13.88	9	13.95	13.93	2	69,699	0.00%
2023/06/27	2	13.73	7	13.86	13.84	-5	69,622	-0.01%
2023/06/26	58	13.85	1	13.79	13.77	57	69,970	0.08%
2023/06/21	2	14.31	0	0.00	14.35	2	69,499	0.00%
2023/06/20	2	14.47	12	14.47	14.42	-10	69,570	-0.01%
2023/06/19	11	14.57	201	14.85	14.52	-190	69,855	-0.27%	大賣/鉅額交易
2023/06/16	2	14.89	70	14.80	14.88	-68	69,669	-0.10%
2023/06/15	0	0.00	43	14.45	14.55	-43	69,802	-0.06%
2023/06/14	0	0.00	61.1	14.37	14.30	-61.1	70,302	-0.09%
2023/06/13	5	14.01	106	13.98	13.94	-101	69,767	-0.14%	大賣/鉅額交易
2023/06/12	203	13.85	22	13.86	14.02	181	69,848	0.26%	大買/鉅額交易
2023/06/09	0	0.00	101	13.86	13.84	-101	70,394	-0.14%	大賣/鉅額交易
2023/06/08	1	13.58	2	13.75	13.75	-1	70,807	0.00%
2023/06/07	183	13.66	0	0.00	13.65	183	71,342	0.26%	大買/鉅額交易
2023/06/06	1	13.69	37	13.98	13.87	-36	71,058	-0.05%
2023/06/05	34	13.81	30	13.97	13.73	4	71,627	0.01%
2023/06/02	53	13.76	5.1	13.75	13.76	47.9	71,679	0.07%
2023/06/01	4	13.52	65.1	13.52	13.54	-61.1	72,091	-0.08%
2023/05/31	45	13.38	2	13.59	13.23	43	72,016	0.06%
2023/05/30	31.1	13.63	7	13.81	13.44	24.1	71,751	0.03%
2023/05/29	33	13.84	4.1	13.95	13.77	28.9	71,537	0.04%
2023/05/26	171	13.91	24.2	13.92	13.94	146.8	71,747	0.20%	大買/鉅額交易
2023/05/25	29	14.09	115.2	13.99	13.97	-86.2	71,239	-0.12%	大賣/
2023/05/24	74	14.46	0	0.00	14.44	74	69,900	0.11%
2023/05/23	213	14.87	3.5	15.04	14.80	209.6	69,382	0.30%	大買/鉅額交易
2023/05/22	22	14.71	3	15.06	15.07	19	69,818	0.03%
2023/05/19	13	14.74	0	0.00	14.83	13	69,607	0.02%
2023/05/18	1	14.96	0.1	15.10	15.01	0.9	69,033	0.00%
2023/05/17	44	15.01	0	0.00	14.98	44	68,764	0.06%
2023/05/16	1	15.23	17	15.35	15.24	-16	68,916	-0.02%
2023/05/15	45	14.80	4	14.83	15.10	41	69,342	0.06%
2023/05/12	17	15.11	0	0.00	15.02	17	69,263	0.02%
2023/05/11	1	15.31	0	0.00	15.28	1	69,197	0.00%
2023/05/10	58	15.34	6	15.68	15.32	52	69,316	0.08%
2023/05/09	0	0.00	84	15.94	15.99	-84	68,316	-0.12%
2023/05/08	0	0.00	44	15.66	15.71	-44	68,092	-0.06%
2023/05/05	3	15.28	3	15.53	15.39	0	67,773	0.00%
2023/05/04	0	0.00	20	15.28	15.34	-20	68,028	-0.03%
2023/05/03	7	15.00	0	0.00	14.99	7	68,080	0.01%
2023/05/02	3	15.18	13	15.37	15.30	-10	68,394	-0.01%
2023/04/28	1	15.28	37	15.24	15.28	-36	69,598	-0.05%
2023/04/27	3	14.74	1	14.90	14.93	2	69,494	0.00%
2023/04/26	4	14.71	5	14.85	14.86	-1	71,123	0.00%
2023/04/25	20	14.69	4	14.74	14.65	16	72,162	0.02%
2023/04/24	39.5	14.91	0	0.00	14.83	39.5	71,824	0.05%
2023/04/21	16.5	15.39	2	15.45	15.27	14.5	71,491	0.02%
2023/04/20	25	15.54	10	15.55	15.41	15	71,439	0.02%
2023/04/19	27	15.80	0	0.00	15.80	27	71,746	0.04%
2023/04/18	6	15.89	70	15.90	15.89	-64	72,559	-0.09%
2023/04/17	2	15.08	108	15.52	15.61	-106	73,121	-0.14%	大賣/鉅額交易
2023/04/14	18	15.18	36	15.28	15.12	-18	72,400	-0.02%
2023/04/13	4	14.95	0	0.00	15.10	4	72,667	0.01%
2023/04/12	60	15.11	3	15.16	15.09	57	72,537	0.08%
2023/04/11	16	15.28	11	15.37	15.22	5	72,303	0.01%
2023/04/10	10	15.21	2	15.38	15.39	8	72,589	0.01%
2023/04/07	2	15.30	34	15.51	15.40	-32	72,983	-0.04%
2023/04/06	64	15.32	3	15.31	15.20	61	72,337	0.08%
2023/03/31	0	0.00	110	15.63	15.50	-110	72,133	-0.15%	大賣/鉅額交易
2023/03/30	3	15.11	0	0.00	15.23	3	71,453	0.00%
2023/03/29	2	15.25	13	15.19	15.12	-11	70,954	-0.02%
2023/03/28	3	14.97	4	15.02	15.02	-1	71,444	0.00%
2023/03/27	7	14.95	1	15.22	14.96	6	72,077	0.01%
2023/03/24	19	15.20	2	15.32	15.19	17	72,186	0.02%
2023/03/23	4	15.13	9	15.23	15.23	-5	72,724	-0.01%
2023/03/22	5	15.08	7	15.27	15.09	-2	72,930	0.00%
2023/03/21	4	14.99	3	14.95	15.05	1	72,856	0.00%
2023/03/20	45	14.85	0	0.00	14.68	45	72,786	0.06%
2023/03/17	44	15.10	10	15.21	15.07	34	72,921	0.05%
2023/03/16	8	14.86	4	15.00	14.95	4	72,778	0.01%
2023/03/15	7	15.10	4	15.21	15.03	3	73,186	0.00%
2023/03/14	18	14.99	0	0.00	14.96	18	74,261	0.02%
2023/03/13	16	15.18	6	15.18	15.22	10	74,724	0.01%
2023/03/10	31	15.13	3	15.24	15.10	28	74,418	0.04%
2023/03/09	23	15.36	0	0.00	15.38	23	75,041	0.03%
2023/03/08	58	15.57	0	0.00	15.49	58	74,950	0.08%
2023/03/07	6	16.06	2	16.16	16.06	4	76,035	0.01%
2023/03/06	93	16.06	1	16.10	16.11	92	77,230	0.12%
2023/03/03	31	16.28	25	16.49	16.29	6	76,572	0.01%
2023/03/02	4	16.30	6	16.40	16.32	-2	76,755	0.00%
2023/03/01	78	16.42	92	16.12	16.37	-14	76,872	-0.02%
2023/02/24	21	16.01	54	15.95	15.95	-33	76,801	-0.04%
2023/02/23	53	16.35	0	0.00	16.32	53	76,557	0.07%
2023/02/22	8	16.52	39	16.59	16.51	-31	76,592	-0.04%
2023/02/21	0	0.00	55	16.71	16.63	-55	77,305	-0.07%
2023/02/20	17.2	15.99	4	16.17	16.39	13.2	77,097	0.02%
2023/02/17	54	16.31	8	16.41	16.39	46	77,427	0.06%
2023/02/16	9	16.61	48	16.85	16.89	-39	79,156	-0.05%
2023/02/15	12	16.52	3	16.74	16.52	9	80,063	0.01%
2023/02/14	87	16.70	10	16.73	16.61	77	80,236	0.10%
2023/02/13	30	16.40	114	16.63	16.81	-84	80,642	-0.10%	大賣/
2023/02/10	41	16.44	22	16.50	16.35	19	80,738	0.02%
2023/02/09	53	16.51	8	16.49	16.60	45	81,714	0.06%
2023/02/08	15	16.30	1	16.19	16.19	14	83,133	0.02%
2023/02/07	54	16.38	31	16.40	16.28	23	83,832	0.03%
2023/02/06	59.5	16.10	4	16.40	16.01	55.5	84,917	0.07%
2023/02/03	155	16.59	52	16.54	16.51	103	85,120	0.12%	大買/鉅額交易
2023/02/02	35	17.16	2	17.22	17.16	33	85,931	0.04%
2023/02/01	53	17.24	62	17.35	17.22	-9	86,246	-0.01%
2023/01/31	37	17.46	2	17.34	17.37	35	87,397	0.04%
2023/01/30	5	17.99	60	18.06	17.80	-55	87,401	-0.06%
2023/01/17	139	17.49	0	0.00	17.42	139	87,028	0.16%	大買/鉅額交易
2023/01/16	35	17.38	176	17.77	17.85	-141	88,971	-0.16%	大賣/鉅額交易
2023/01/13	3	16.71	40.5	16.90	16.92	-37.5	87,720	-0.04%
2023/01/12	32	16.53	9	16.61	16.52	23	87,436	0.03%
2023/01/11	15	16.61	41	16.68	16.69	-26	87,608	-0.03%
2023/01/10	5	16.53	19	16.47	16.51	-14	87,453	-0.02%
2023/01/09	47	16.38	5	16.55	16.49	42	87,409	0.05%
2023/01/06	273	16.28	29.8	16.31	16.29	243.2	88,063	0.28%	大買/鉅額交易
2023/01/05	2	15.76	78	15.87	16.11	-76	87,783	-0.09%
2023/01/04	20	15.30	4	15.45	15.28	16	87,372	0.02%
2023/01/03	52	15.17	1	15.34	15.26	51	87,950	0.06%
2022/12/30	0	0.00	9	15.43	15.47	-9	87,265	-0.01%
2022/12/29	4	15.28	2	15.19	15.19	2	86,973	0.00%
2022/12/28	12	15.42	0	0.00	15.49	12	87,926	0.01%
2022/12/27	0	0.00	3	15.58	15.47	-3	87,700	0.00%
2022/12/23	4	15.08	1	15.25	15.13	3	87,819	0.00%
2022/12/22	2	15.27	3	15.39	15.28	-1	87,697	0.00%
2022/12/21	7	14.95	9	15.01	15.01	-2	87,779	0.00%
2022/12/20	21	15.25	0	0.00	14.81	21	88,189	0.02%
2022/12/19	8	15.70	5	16.02	15.69	3	87,553	0.00%
2022/12/16	0	0.00	46	15.78	15.81	-46	87,480	-0.05%
2022/12/15	1	15.70	4	15.78	15.72	-3	87,148	0.00%
2022/12/14	0	0.00	7	15.73	15.83	-7	87,069	-0.01%
2022/12/13	17	15.59	0	0.00	15.58	17	86,970	0.02%
2022/12/12	6	15.73	69	15.88	15.69	-63	87,098	-0.07%
2022/12/09	4	15.69	37	15.62	15.79	-33	87,835	-0.04%
2022/12/08	49	15.48	75	15.50	15.58	-26	87,064	-0.03%
2022/12/07	4	15.63	92	15.59	15.91	-88	87,149	-0.10%
2022/12/06	15	15.36	69	15.26	15.49	-54	87,337	-0.06%
2022/12/05	48	15.07	94	15.35	15.10	-46	85,977	-0.05%
2022/12/02	8	14.69	1	14.71	14.60	7	84,667	0.01%
2022/12/01	89	15.08	95	15.11	14.95	-6	84,320	-0.01%
2022/11/30	3	14.44	7	14.47	14.47	-4	83,063	0.00%
2022/11/29	3	14.24	116	13.74	14.34	-113	83,430	-0.14%	大賣/鉅額交易
2022/11/28	84	12.98	6	13.02	13.19	78	81,678	0.10%
2022/11/25	1	13.46	8	13.71	13.76	-7	80,330	-0.01%
2022/11/24	12	13.65	5	13.92	13.55	7	80,930	0.01%
2022/11/23	54	13.78	3	13.85	13.82	51	80,930	0.06%
2022/11/22	6	13.72	11	13.96	13.87	-5	81,010	-0.01%
2022/11/21	26	13.61	1	13.44	13.54	25	80,701	0.03%
2022/11/18	1	13.92	6	14.11	14.07	-5	80,321	-0.01%
2022/11/17	27	14.02	0	0.00	13.83	27	80,040	0.03%
2022/11/16	1	14.30	11	14.35	14.30	-10	79,732	-0.01%
2022/11/15	4	14.05	18.2	14.30	14.43	-14.2	79,888	-0.02%
2022/11/14	48	14.16	73	14.34	14.11	-25	78,745	-0.03%
2022/11/11	9	13.68	151	13.85	13.78	-142	76,839	-0.18%	大賣/鉅額交易
2022/11/10	8.1	13.09	1	13.08	13.07	7.1	76,137	0.01%
2022/11/09	65	13.46	9	13.47	13.33	56	75,891	0.07%
2022/11/08	10	13.83	1	14.05	13.63	9	75,785	0.01%
2022/11/07	6	13.82	12	14.01	13.99	-6	75,406	-0.01%
2022/11/04	44	13.80	38	13.56	13.92	6	74,859	0.01%
2022/11/03	23	12.98	2	13.15	12.88	21	73,803	0.03%
2022/11/02	3	12.74	33	13.01	13.33	-30	73,010	-0.04%
2022/11/01	18.8	12.42	14.7	12.52	12.51	4.1	71,918	0.01%
2022/10/31	32.7	12.13	10.6	12.23	12.12	22	71,083	0.03%
2022/10/28	25.1	12.59	145.1	12.57	12.36	-120	69,557	-0.17%	大賣/鉅額交易
2022/10/27	81.5	13.29	3.4	13.03	12.88	78.1	69,410	0.11%
2022/10/26	67	13.43	128	13.59	13.42	-61	68,922	-0.09%	大賣/
2022/10/25	18.5	13.34	12.3	13.51	13.42	6.2	68,901	0.01%
2022/10/24	68	14.02	29.8	13.58	13.51	38.2	69,419	0.06%
2022/10/21	12	14.62	6	14.62	14.59	6	67,294	0.01%
2022/10/20	10.6	14.61	6.9	14.76	14.83	3.7	67,274	0.01%
2022/10/19	83.8	15.16	3.9	15.06	14.87	79.8	66,540	0.12%
2022/10/18	56	15.49	12	15.64	15.39	44	66,143	0.07%
2022/10/17	52	15.32	37	15.48	15.40	15	66,121	0.02%
2022/10/14	21	15.02	46	15.39	15.68	-25	65,938	-0.04%
2022/10/13	54.3	14.83	22	14.95	14.87	32.3	64,956	0.05%
2022/10/12	32	14.69	3	14.66	14.59	29	65,176	0.04%
2022/10/11	25	15.16	3	15.09	15.05	22	65,463	0.03%
2022/10/07	6	16.56	5	16.58	16.44	1	64,877	0.00%
2022/10/06	2	16.89	157	16.87	16.90	-155	65,081	-0.24%	大賣/鉅額交易
2022/10/05	0.4	16.20	22	16.65	16.86	-21.6	65,321	-0.03%
2022/10/04	0	0.00	31.5	15.74	15.84	-31.5	64,636	-0.05%
2022/10/03	37.6	15.45	0	0.00	15.26	37.6	65,370	0.06%
2022/09/30	8.3	15.84	8	15.96	15.87	0.3	64,914	0.00%
2022/09/29	7.1	16.06	4	16.23	15.95	3.1	64,800	0.00%
2022/09/28	0	16.08	36	16.11	15.98	-36	65,225	-0.06%
2022/09/27	17	15.73	14	15.90	16.04	3	65,770	0.00%
2022/09/26	1	16.11	22.5	16.05	16.03	-21.5	65,747	-0.03%
2022/09/23	30	15.63	32	15.85	15.86	-2	65,794	0.00%
2022/09/22	12.5	15.68	5	15.70	15.63	7.5	66,332	0.01%
2022/09/21	23	15.99	0	0.00	16.03	23	66,885	0.03%
2022/09/20	1	16.22	1	16.40	16.27	0	66,638	0.00%
2022/09/19	2	16.13	3	16.27	16.26	-1	67,556	0.00%
2022/09/16	10	16.39	0	0.00	16.26	10	68,156	0.01%
2022/09/15	2	16.75	3	16.96	16.75	-1	67,380	0.00%
2022/09/14	58.5	16.69	3	16.83	16.68	55.5	67,571	0.08%
2022/09/13	0	0.00	175	17.20	17.23	-175	67,635	-0.26%	大賣/鉅額交易
2022/09/12	14	16.50	2.1	16.60	16.47	11.9	67,835	0.02%
2022/09/08	0	0.00	2.3	16.42	16.38	-2.3	68,788	0.00%
2022/09/07	0	0.00	7	16.28	16.25	-7	69,672	-0.01%
2022/09/06	2	16.20	6	16.28	16.27	-4	72,207	-0.01%
2022/09/05	113.5	16.21	107.2	15.93	16.06	6.3	72,963	0.01%	大買/大賣/
2022/09/02	56.1	16.45	7	16.40	16.36	49.1	73,360	0.07%
2022/09/01	107	16.84	0	0.00	16.79	107	73,754	0.15%	大買/鉅額交易
2022/08/31	3	16.68	37	16.75	17.13	-34	74,950	-0.05%
2022/08/30	53	16.50	1	16.80	16.50	52	75,580	0.07%
2022/08/29	10.1	16.72	5	16.68	16.68	5.1	76,488	0.01%
2022/08/26	4	17.05	32	17.17	17.04	-28	77,752	-0.04%
2022/08/25	24.2	16.69	1	16.66	16.74	23.2	77,688	0.03%
2022/08/24	17	16.91	0	0.00	16.86	17	77,666	0.02%
2022/08/23	12	16.96	7	17.14	16.97	5	78,881	0.01%
2022/08/22	0	0.00	59	17.25	17.25	-59	78,981	-0.07%
2022/08/19	4	17.11	1	17.18	17.06	3	79,178	0.00%
2022/08/18	14.2	17.11	4	17.36	17.00	10.2	80,431	0.01%
2022/08/17	17	16.97	13	17.14	17.33	4	80,332	0.00%
2022/08/16	5	17.21	3	17.31	17.12	2	80,360	0.00%
2022/08/15	7	17.14	13	17.26	17.19	-6	81,197	-0.01%
2022/08/12	10	17.10	27	17.10	17.15	-17	82,030	-0.02%
2022/08/11	10	16.75	11	16.89	16.99	-1	81,988	0.00%
2022/08/10	28.2	16.62	1	16.36	16.34	27.2	82,573	0.03%
2022/08/09	13	16.85	18	16.93	16.94	-5	82,296	-0.01%
2022/08/08	5.1	16.89	10	16.91	16.85	-4.9	83,425	-0.01%
2022/08/05	9	16.67	11	16.81	16.63	-2	83,890	0.00%
2022/08/04	13	16.50	209	16.52	16.58	-196	84,458	-0.23%	大賣/鉅額交易
2022/08/03	16	16.70	5	16.83	16.57	11	85,448	0.01%
2022/08/02	181.2	16.78	109	16.57	16.77	72.2	86,197	0.08%	大買/大賣/
2022/08/01	17	17.11	12	17.37	17.40	5	85,694	0.01%
2022/07/29	216.8	17.53	2	17.41	17.35	214.8	86,740	0.25%	大買/鉅額交易
2022/07/28	21	18.00	20	18.10	17.95	1	86,077	0.00%
2022/07/27	48	17.85	0	0.00	17.82	48	85,660	0.06%
2022/07/26	3	18.11	15	18.21	18.18	-12	85,683	-0.01%
2022/07/25	7	17.88	0	0.00	17.88	7	87,423	0.01%
2022/07/22	36	17.96	19	18.29	18.00	17	88,176	0.02%
2022/07/21	18	18.09	0	0.00	18.03	18	88,882	0.02%
2022/07/20	10	18.43	26	18.47	18.25	-16	90,729	-0.02%
2022/07/19	43.5	18.20	70	17.99	17.99	-26.5	91,724	-0.03%
2022/07/18	29	18.20	12.4	18.22	18.50	16.6	91,817	0.02%
2022/07/15	3.2	18.50	7	18.83	18.60	-3.8	91,513	0.00%
2022/07/14	20	18.47	14	18.63	18.59	6	92,148	0.01%
2022/07/13	60	18.57	13	18.74	18.73	47	92,181	0.05%
2022/07/12	16	18.55	151.8	18.84	18.71	-135.8	92,541	-0.15%	大賣/鉅額交易
2022/07/11	110	18.94	0	0.00	18.74	110	92,230	0.12%	大買/鉅額交易
2022/07/08	18	19.69	7	19.89	19.62	11	91,677	0.01%
2022/07/07	212	19.68	394	19.47	19.64	-182	91,786	-0.20%	大買/大賣/鉅額交易
2022/07/06	53.3	19.70	17.1	19.90	19.47	36.2	91,925	0.04%
2022/07/05	53	20.07	46	20.10	19.98	7	92,174	0.01%
2022/07/04	13	19.78	13	20.04	20.10	0	91,504	0.00%
2022/07/01	72.5	20.00	819	20.05	19.91	-746.5	91,455	-0.82%	大賣/鉅額交易
2022/06/30	69	19.97	215	19.64	20.41	-146	91,245	-0.16%	大賣/鉅額交易
2022/06/29	43	19.68	34	19.65	19.50	9	91,464	0.01%
2022/06/28	12.1	19.47	112.1	19.60	19.64	-100	90,732	-0.11%	大賣/
2022/06/27	80	19.52	40	19.57	19.44	40	91,280	0.04%
2022/06/24	8	18.90	576.5	18.74	18.93	-568.5	90,170	-0.63%	大賣/鉅額交易
2022/06/23	62	18.26	20	18.31	18.39	42	90,304	0.05%
2022/06/22	55	18.32	2	18.42	18.38	53	90,511	0.06%
2022/06/21	21.5	18.45	16	18.60	18.44	5.5	90,390	0.01%
2022/06/20	40	18.31	77	18.47	18.45	-37	90,448	-0.04%
2022/06/17	18	17.62	93	18.04	18.17	-75	89,267	-0.08%
2022/06/16	145	18.02	9	17.98	17.81	136	88,905	0.15%	大買/鉅額交易
2022/06/15	27	17.56	359	17.69	18.28	-332	88,839	-0.37%	大賣/鉅額交易
2022/06/14	18.5	16.67	125	16.87	16.76	-106.5	88,707	-0.12%	大賣/鉅額交易
2022/06/13	34	16.99	46	17.11	16.89	-12	90,586	-0.01%
2022/06/10	27	16.83	30	17.20	17.36	-3	91,430	0.00%
2022/06/09	139	17.17	225.2	17.34	17.14	-86.2	91,297	-0.09%	大買/大賣/
2022/06/08	153	16.97	170.5	17.22	16.92	-17.5	91,027	-0.02%	大買/大賣/
2022/06/07	31	16.70	216.6	16.91	16.90	-185.6	90,152	-0.21%	大賣/鉅額交易
2022/06/06	34	16.12	52	16.34	16.40	-18	89,739	-0.02%
2022/06/02	16	15.98	17	16.01	16.07	-1	88,703	0.00%
2022/06/01	235	16.11	12	16.28	16.10	223	89,086	0.25%	大買/鉅額交易
2022/05/31	30.2	15.99	47.1	15.99	16.23	-16.9	89,074	-0.02%
2022/05/30	21.1	15.76	17	15.83	15.71	4.1	87,619	0.00%
2022/05/27	24	15.67	25	15.74	15.54	-1	86,854	0.00%
2022/05/26	55	15.23	40	15.40	15.35	15	86,094	0.02%
2022/05/25	27	15.38	19	15.33	15.30	8	84,969	0.01%
2022/05/24	26	15.63	106.1	15.56	15.48	-80.1	84,902	-0.09%	大賣/
2022/05/23	232	15.87	145.1	15.97	15.84	86.9	84,175	0.10%	大買/大賣/
2022/05/20	16	15.88	97	15.87	16.19	-81	83,720	-0.10%
2022/05/19	4	15.16	10	15.31	15.33	-6	82,325	-0.01%
2022/05/18	72	15.51	15	15.49	15.49	57	81,982	0.07%
2022/05/17	5	15.80	62	15.63	15.69	-57	80,697	-0.07%
2022/05/16	42	15.59	0	0.00	15.33	42	80,220	0.05%
2022/05/13	34	15.54	40	15.59	15.46	-6	79,110	-0.01%
2022/05/12	7.1	15.25	11	15.34	15.29	-3.9	78,703	0.00%
2022/05/11	15	15.14	38	15.32	15.67	-23	78,430	-0.03%
2022/05/10	14	14.49	54	14.49	14.96	-40	77,291	-0.05%
2022/05/09	29.8	14.77	0	0.00	14.56	29.8	76,308	0.04%
2022/05/06	116.7	15.20	0	0.00	15.13	116.7	76,789	0.15%	大買/鉅額交易
2022/05/05	30	15.97	36.2	16.18	16.12	-6.2	75,592	-0.01%
2022/05/04	28	15.89	25	15.86	15.86	3	74,901	0.00%
2022/05/03	20	15.88	20	16.02	16.06	0	75,039	0.00%
2022/04/29	160	15.76	158.5	15.90	16.10	1.5	74,694	0.00%	大買/大賣/
2022/04/28	121	15.46	72	15.71	15.52	49	73,037	0.07%	大買/
2022/04/27	20.5	14.84	19	15.17	15.37	1.5	72,718	0.00%
2022/04/26	167.8	14.79	226.7	15.20	15.18	-58.9	71,587	-0.08%	大買/大賣/
2022/04/25	112	15.42	17	15.61	15.53	95	69,857	0.14%	大買/
2022/04/22	27	15.87	12.2	16.03	16.11	14.8	68,604	0.02%
2022/04/21	56	16.17	47	16.29	16.13	9	68,103	0.01%
2022/04/20	233	16.64	11	16.54	16.46	222	67,269	0.33%	大買/鉅額交易
2022/04/19	152	16.85	77	17.08	16.77	75	65,926	0.11%	大買/
2022/04/18	362	16.83	0	0.00	16.76	362	65,299	0.55%	大買/鉅額交易
2022/04/15	12	17.08	401	17.32	17.35	-389	64,728	-0.60%	大賣/鉅額交易
2022/04/14	78	17.07	172	17.27	17.31	-94	64,343	-0.15%	大賣/
2022/04/13	43	16.85	49.6	16.98	17.02	-6.6	64,443	-0.01%
2022/04/12	2	16.87	18.4	16.68	16.80	-16.4	64,260	-0.03%
2022/04/11	194	16.47	3	16.30	16.21	191	64,254	0.30%	大買/鉅額交易
2022/04/08	80	16.81	95	17.01	17.13	-15	63,101	-0.02%
2022/04/07	21	16.83	146	17.03	16.80	-125	62,781	-0.20%	大賣/鉅額交易
2022/04/06	63	16.71	15.1	16.96	17.08	47.9	62,865	0.08%
2022/04/01	20	17.05	187.6	16.58	17.18	-167.6	62,305	-0.27%	大賣/鉅額交易
2022/03/31	105.1	16.48	109	16.67	16.50	-3.9	60,688	-0.01%	大買/大賣/
2022/03/30	87.1	16.22	64.5	16.16	16.50	22.6	60,670	0.04%
2022/03/29	16.2	15.91	21	15.95	15.84	-4.8	59,679	-0.01%
2022/03/28	306	15.57	491	15.69	15.84	-185	59,443	-0.31%	大買/大賣/鉅額交易
2022/03/25	217	16.38	46.1	16.62	16.11	170.9	58,430	0.29%	大買/鉅額交易
2022/03/24	93	16.42	176.1	16.59	16.51	-83.1	57,937	-0.14%	大賣/
2022/03/23	187	16.55	91	16.68	16.70	96	57,410	0.17%	大買/
2022/03/22	63	16.41	214	16.48	16.52	-151	56,560	-0.27%	大賣/鉅額交易
2022/03/21	328	16.41	316	16.63	16.32	12	56,480	0.02%	大買/大賣/
2022/03/18	132	16.01	66.2	16.16	16.20	65.8	55,721	0.12%	大買/
2022/03/17	155	16.21	159.4	16.50	16.45	-4.4	55,330	-0.01%	大買/大賣/
2022/03/16	238.8	14.36	31.6	14.38	15.10	207.2	52,979	0.39%	大買/鉅額交易
2022/03/15	50.8	15.11	4.8	15.02	14.67	46	51,243	0.09%
2022/03/14	82	16.06	198	16.36	16.00	-116	49,402	-0.23%	大賣/鉅額交易
2022/03/11	193.4	15.99	6.6	16.21	15.91	186.8	48,569	0.38%	大買/鉅額交易
2022/03/10	14	16.87	27	16.98	16.86	-13	47,744	-0.03%
2022/03/09	105.2	16.63	14.8	16.52	16.02	90.4	46,986	0.19%	大買/
2022/03/08	46.1	16.89	5.9	16.99	16.78	40.1	45,588	0.09%
2022/03/07	137.8	17.41	7.5	17.41	17.26	130.3	44,619	0.29%	大買/鉅額交易
2022/03/04	142.2	18.43	10.6	18.49	18.32	131.6	43,825	0.30%	大買/鉅額交易
2022/03/03	141	19.07	0.1	19.18	18.98	140.9	43,239	0.33%	大買/鉅額交易
2022/03/02	11	19.25	0	0.00	19.27	11	43,134	0.03%
2022/03/01	20	19.41	35	19.51	19.39	-15	43,180	-0.03%
2022/02/25	58.4	19.09	36.3	19.16	19.09	22.2	42,840	0.05%
2022/02/24	68.2	18.95	6.4	18.88	18.83	61.8	42,348	0.15%
2022/02/23	21	19.38	11	19.51	19.47	10	42,047	0.02%
2022/02/22	56.2	19.34	0	0.00	19.29	56.2	41,862	0.13%
2022/02/21	16	20.08	0	0.00	19.99	16	41,454	0.04%
2022/02/18	6	19.94	36	20.21	20.25	-30	41,141	-0.07%
2022/02/17	10	20.11	21	20.33	20.20	-11	41,227	-0.03%
2022/02/16	38	20.08	27	20.10	20.08	11	41,073	0.03%
2022/02/15	12	19.63	11	19.87	19.70	1	41,088	0.00%
2022/02/14	49.2	19.82	52	19.96	19.78	-2.8	41,326	-0.01%
2022/02/11	30	20.26	57	20.46	20.28	-27	41,695	-0.06%
2022/02/10	37.1	20.07	0	0.00	19.94	37.1	41,437	0.09%
2022/02/09	0.1	19.92	119	20.04	20.26	-118.9	41,395	-0.29%	大賣/鉅額交易
2022/02/08	160	19.43	0.4	19.72	19.38	159.6	40,896	0.39%	大買/鉅額交易
2022/02/07	71	19.73	52	19.98	19.95	19	39,836	0.05%
2022/01/26	94.4	20.02	22	20.01	20.05	72.4	39,318	0.18%
2022/01/25	31	20.45	0	0.00	20.41	31	39,746	0.08%
2022/01/24	0	0.00	60.5	21.15	21.04	-60.5	39,812	-0.15%
2022/01/21	10	21.29	10	21.04	21.00	0	39,622	0.00%
2022/01/20	21	21.34	36.5	21.17	21.29	-15.5	39,315	-0.04%
2022/01/19	29	20.49	0	0.00	20.44	29	39,114	0.07%
2022/01/18	11	20.39	6	20.48	20.55	5	39,186	0.01%
2022/01/17	5.1	20.00	5	20.30	20.20	0.1	39,018	0.00%
2022/01/14	25.3	20.25	8	20.25	20.25	17.3	39,262	0.04%
2022/01/12	0	0.00	5.3	21.10	21.10	-5.3	38,730	-0.01%
2022/01/11	15	20.93	35	21.05	20.87	-20	38,950	-0.05%
2022/01/10	25	20.98	5	21.04	21.10	20	39,546	0.05%
2022/01/07	5	20.93	17	21.09	21.11	-12	39,415	-0.03%
2022/01/06	91.2	21.12	16	20.93	20.93	75.2	39,452	0.19%
2022/01/05	3.1	21.63	140	21.71	21.50	-136.9	38,815	-0.35%	大賣/鉅額交易
2022/01/04	63.9	21.44	33	21.50	21.59	30.9	38,842	0.08%
2022/01/03	20	21.65	0	0.00	21.67	20	39,223	0.05%
2021/12/30	18	21.57	45	21.92	21.88	-27	39,478	-0.07%
2021/12/29	53.2	21.84	8	21.65	21.61	45.2	39,505	0.11%
2021/12/28	0	0.00	13	22.50	22.43	-13	38,878	-0.03%
2021/12/27	10	22.26	25	22.25	22.18	-15	38,873	-0.04%
2021/12/24	15	22.43	21	22.61	22.38	-6	39,121	-0.02%
2021/12/23	12	22.14	0	0.00	22.09	12	38,638	0.03%
2021/12/22	109	22.21	10	22.05	22.05	99	39,143	0.25%	大買/
2021/12/21	24	22.07	10	22.19	22.24	14	39,378	0.04%
2021/12/20	14	22.26	6	22.48	22.34	8	39,852	0.02%
2021/12/17	38.5	22.77	15	22.77	22.59	23.5	40,140	0.06%
2021/12/16	59	23.08	1.1	23.18	23.00	57.9	40,374	0.14%
2021/12/15	50	23.30	10	23.64	23.16	40	40,681	0.10%
2021/12/14	28	23.75	30	23.83	23.74	-2	40,742	0.00%
2021/12/13	75	24.27	39	24.45	24.16	36	41,095	0.09%
2021/12/10	63	23.61	37	23.70	23.71	26	40,786	0.06%
2021/12/09	9	23.54	130.5	23.59	24.11	-121.5	40,803	-0.30%	大賣/鉅額交易
2021/12/08	5	22.56	18	22.66	22.74	-13	39,700	-0.03%
2021/12/07	26	22.16	38	22.34	22.33	-12	39,861	-0.03%
2021/12/06	6	21.96	75.5	21.77	22.10	-69.5	39,684	-0.18%
2021/12/03	7	21.20	8	21.41	21.43	-1	39,517	0.00%
2021/12/02	0.1	21.13	6	21.21	21.22	-5.9	39,725	-0.01%
2021/11/30	25	21.03	10.1	21.50	20.94	14.9	40,813	0.04%
2021/11/29	12	21.06	0	0.00	21.02	12	40,919	0.03%
2021/11/26	41	21.25	0	0.00	21.23	41	42,106	0.10%
2021/11/25	27	21.70	0	0.00	21.75	27	43,053	0.06%
2021/11/24	2	21.91	0	0.00	21.94	2	43,749	0.00%
2021/11/23	1	21.90	99	21.90	21.89	-98	44,213	-0.22%
2021/11/22	0	0.00	59	21.92	21.85	-59	44,636	-0.13%
2021/11/19	13	21.44	24	21.43	21.37	-11	44,561	-0.02%
2021/11/18	50	21.28	1	21.32	21.36	49	44,945	0.11%
2021/11/17	128	21.76	5	21.61	21.65	123	45,050	0.27%	大買/鉅額交易
2021/11/16	0	0.00	43	21.79	21.64	-43	46,380	-0.09%
2021/11/15	20.2	21.48	0	0.00	21.55	20.2	46,657	0.04%
2021/11/12	40	21.77	5	22.12	21.63	35	47,088	0.07%
2021/11/11	18	21.47	117	21.55	21.68	-99	47,151	-0.21%	大賣/
2021/11/10	62.5	20.85	7	20.66	20.70	55.5	47,005	0.12%
2021/11/09	50	21.55	5	21.41	21.41	45	46,537	0.10%
2021/11/08	28.1	21.65	25	21.85	21.86	3.1	46,547	0.01%
2021/11/05	9.1	21.62	65	21.96	21.96	-55.9	47,123	-0.12%
2021/11/04	6	21.36	18	21.72	21.82	-12	47,644	-0.03%
2021/11/03	5.1	21.36	1	21.65	21.30	4.1	48,207	0.01%
2021/11/02	81.5	21.65	1	21.55	21.26	80.5	48,498	0.17%
2021/11/01	40	21.93	23	22.28	22.36	17	48,246	0.04%
2021/10/29	5	22.37	5	22.52	22.52	0	47,902	0.00%
2021/10/28	15	22.39	10	22.57	22.43	5	48,200	0.01%
2021/10/27	80	22.69	0	22.70	22.46	80	49,201	0.16%
2021/10/26	28	23.23	20	23.44	23.31	8	49,321	0.02%
2021/10/25	77	23.28	55	23.23	23.28	22	49,584	0.04%
2021/10/22	30	23.53	89	23.20	23.62	-59	50,507	-0.12%
2021/10/21	5	22.75	17.1	22.88	22.83	-12.1	50,503	-0.02%
2021/10/20	162	22.48	0	0.00	22.42	162	51,970	0.31%	大買/鉅額交易
2021/10/19	0	0.00	18.1	22.35	22.54	-18.1	52,059	-0.03%
2021/10/18	54	22.24	11	22.08	21.88	43	51,985	0.08%
2021/10/15	35	22.82	6	22.94	23.02	29	51,821	0.06%
2021/10/14	28	22.99	15	23.11	22.85	13	51,927	0.02%
2021/10/13	30	22.99	36	22.87	23.22	-6	52,565	-0.01%
2021/10/12	23	22.58	75.1	22.63	22.69	-52.1	52,548	-0.10%
2021/10/08	15	22.21	148	22.08	22.38	-133	52,575	-0.25%	大賣/鉅額交易
2021/10/07	1	20.72	19	20.82	21.14	-18	52,046	-0.03%
2021/10/06	23	19.90	22.1	20.10	20.19	0.9	52,007	0.00%
2021/10/05	11	20.05	5	20.23	20.19	6	52,465	0.01%
2021/10/04	14	20.36	26	20.50	20.50	-12	52,924	-0.02%
2021/10/01	75	20.72	3	20.41	20.40	72	53,561	0.13%
2021/09/30	10	21.31	7	21.40	21.40	3	53,668	0.01%
2021/09/29	123	21.13	43	21.15	21.36	80	54,005	0.15%	大買/
2021/09/28	47	21.28	36	21.47	21.42	11	53,858	0.02%
2021/09/27	41	20.67	92.8	21.10	21.16	-51.8	54,639	-0.09%
2021/09/24	19	20.02	83.7	20.51	20.49	-64.7	54,162	-0.12%
2021/09/23	3.1	19.97	3	20.24	19.95	0.1	53,692	0.00%
2021/09/22	24.5	19.71	26	19.95	20.01	-1.5	53,680	0.00%
2021/09/17	16	20.08	116	20.18	20.58	-100	53,300	-0.19%	大賣/
2021/09/16	93	20.26	20	20.33	20.26	73	53,688	0.14%
2021/09/15	56.7	20.75	2	20.67	20.34	54.7	53,317	0.10%
2021/09/14	33	21.42	43.7	21.64	21.36	-10.7	53,251	-0.02%
2021/09/13	15	21.54	15	21.60	21.48	0	53,208	0.00%
2021/09/10	115	21.70	186	21.45	21.66	-71	53,455	-0.13%	大買/大賣/
2021/09/09	18	20.91	5	21.15	20.78	13	53,825	0.02%
2021/09/08	76	21.17	17	21.40	21.04	59	54,070	0.11%
2021/09/07	181	21.09	31	21.14	21.35	150	54,161	0.28%	大買/鉅額交易
2021/09/06	45	21.02	163	21.06	21.09	-118	54,854	-0.22%	大賣/鉅額交易
2021/09/03	154	20.19	145	20.46	20.40	9	55,214	0.02%	大買/大賣/
2021/09/02	33	20.41	27.1	20.58	20.31	5.9	55,242	0.01%
2021/09/01	52	19.62	314	20.31	20.35	-262	55,239	-0.47%	大賣/鉅額交易
2021/08/31	81.3	19.18	66.2	19.16	19.12	15.1	54,997	0.03%
2021/08/30	149	19.55	47.2	19.55	19.65	101.9	54,788	0.19%	大買/鉅額交易
2021/08/27	38.1	20.06	26	20.19	20.12	12.1	55,002	0.02%
2021/08/26	127.4	20.13	21.3	20.03	19.99	106.1	54,769	0.19%	大買/鉅額交易
2021/08/25	15	20.84	15	21.01	20.74	0	54,789	0.00%
2021/08/24	5	20.23	110	20.52	20.76	-105	55,104	-0.19%	大賣/鉅額交易
2021/08/23	21.2	19.92	63.2	20.05	20.13	-42	55,430	-0.08%
2021/08/20	163.5	20.09	22.9	19.50	19.45	140.6	55,395	0.25%	大買/鉅額交易
2021/08/19	15.2	21.19	10	20.89	20.84	5.1	54,892	0.01%
2021/08/18	214.2	21.03	111.1	21.74	21.64	103.1	55,097	0.19%	大買/大賣/鉅額交易
2021/08/17	23	21.84	111.1	21.37	21.31	-88	56,167	-0.16%	大賣/
2021/08/16	21	21.93	119	22.21	22.05	-98	56,186	-0.17%	大賣/
2021/08/13	45	21.79	25	21.98	21.81	20	56,822	0.04%
2021/08/12	38	22.19	20	22.24	22.03	18	56,640	0.03%
2021/08/11	10	22.60	53	22.70	22.41	-43	56,554	-0.08%
2021/08/10	39	21.61	42	21.62	21.80	-3	56,140	-0.01%
2021/08/09	23	21.32	57.1	21.58	22.00	-34.1	56,752	-0.06%
2021/08/06	45.3	20.89	15.2	21.02	20.94	30.1	56,885	0.05%
2021/08/05	41.2	21.25	31	21.39	21.32	10.2	56,806	0.02%
2021/08/04	15	21.35	10	21.59	21.39	5	56,932	0.01%
2021/08/03	48	21.33	18	21.34	21.49	30	57,424	0.05%
2021/08/02	35	20.18	57.2	20.89	21.29	-22.2	58,146	-0.04%
2021/07/30	40.3	20.43	15.2	20.05	19.93	25.1	57,223	0.04%
2021/07/29	42.1	21.15	10.1	21.24	21.09	32.1	57,268	0.06%
2021/07/28	70.4	20.26	107.3	20.41	20.56	-36.9	56,797	-0.06%	大賣/
2021/07/27	63.5	21.61	45.6	21.83	21.37	17.9	55,596	0.03%
2021/07/26	198.7	22.69	8.5	22.77	21.70	190.2	55,241	0.34%	大買/鉅額交易
2021/07/23	45.3	24.38	7.4	24.59	24.36	37.8	54,355	0.07%
2021/07/22	0	0.00	3	25.23	24.94	-3	54,246	-0.01%
2021/07/21	30.1	24.82	32	25.22	24.81	-1.9	54,797	0.00%
2021/07/20	100	24.98	200	25.06	24.74	-100	55,085	-0.18%	大賣/
2021/07/19	69.5	24.59	15.5	24.65	24.76	54	55,818	0.10%
2021/07/16	52	25.06	0.1	25.10	25.11	52	55,652	0.09%
2021/07/15	2.1	24.71	59	24.94	25.42	-56.9	55,977	-0.10%
2021/07/14	61	24.67	5.2	24.66	24.71	55.8	56,103	0.10%
2021/07/13	0	0.00	26	25.45	25.27	-26	56,398	-0.05%
2021/07/12	5	25.53	98.1	25.29	25.20	-93.1	56,399	-0.17%
2021/07/09	378.1	24.84	60.2	24.65	24.70	318	56,677	0.56%	大買/鉅額交易
2021/07/08	155.1	25.39	5	26.15	25.15	150.1	56,363	0.27%	大買/鉅額交易
2021/07/07	0.5	25.36	147.4	25.82	25.76	-146.9	56,131	-0.26%	大賣/鉅額交易
2021/07/06	55.2	25.29	28.3	25.48	25.35	26.9	56,371	0.05%
2021/07/05	40.5	25.40	10.5	25.20	25.18	30	56,721	0.05%
2021/07/02	105.1	25.77	0.1	25.87	25.60	105	56,612	0.19%	大買/鉅額交易
2021/07/01	61	26.54	5.1	26.68	26.80	55.9	56,584	0.10%
2021/06/30	21.1	26.96	84.2	27.03	26.96	-63.1	56,924	-0.11%
2021/06/29	36.2	26.97	2	27.19	26.87	34.2	57,445	0.06%
2021/06/28	102	27.41	70	27.26	27.35	32	58,029	0.06%	大買/
2021/06/25	3	27.07	51	27.36	27.54	-48	58,431	-0.08%
2021/06/24	5	26.31	5	26.50	26.55	0	58,375	0.00%
2021/06/23	2.4	26.43	9.5	26.59	26.49	-7.2	58,887	-0.01%
2021/06/22	2	26.10	107	26.23	26.23	-105	59,064	-0.18%	大賣/鉅額交易
2021/06/21	102.1	25.69	7.3	26.04	25.62	94.8	59,625	0.16%	大買/
2021/06/18	47.2	26.03	37	26.61	25.90	10.2	59,892	0.02%
2021/06/17	40	26.48	56	26.86	26.50	-16	59,384	-0.03%
2021/06/16	85	26.86	9	27.14	26.55	76	60,226	0.13%
2021/06/15	615.2	27.23	3	27.21	27.30	612.2	60,423	1.01%	大買/鉅額交易
2021/06/11	101	28.32	0	28.32	28.14	101	60,233	0.17%	大買/
2021/06/09	1	28.12	280	28.26	28.25	-279	60,035	-0.46%	大賣/鉅額交易
2021/06/08	188	28.24	135.2	28.98	27.80	52.8	60,409	0.09%	大買/大賣/
2021/06/07	534	28.64	6	28.59	28.51	528	60,076	0.88%	大買/鉅額交易
2021/06/04	56	28.66	79.1	29.20	29.47	-23.1	60,214	-0.04%
2021/06/03	22	28.82	42	28.96	28.92	-20	60,346	-0.03%
2021/06/02	40	28.64	18.2	29.22	28.65	21.8	61,620	0.04%
2021/06/01	25.1	28.52	57.1	28.96	28.89	-32.1	62,306	-0.05%
2021/05/31	71	28.88	4.2	28.77	28.61	66.8	62,661	0.11%
2021/05/28	10	29.40	10	29.60	29.68	0	62,538	0.00%
2021/05/27	27	29.37	28.2	29.52	29.36	-1.2	63,013	0.00%
2021/05/26	28	29.44	22	29.35	29.22	6	63,302	0.01%
2021/05/25	3	28.26	151.1	28.04	28.93	-148.1	63,340	-0.23%	大賣/鉅額交易
2021/05/24	52.2	26.58	26.5	26.89	26.91	25.6	63,378	0.04%
2021/05/21	91.2	26.95	76	27.54	26.90	15.2	63,938	0.02%
2021/05/20	3.3	27.02	5.5	27.22	27.14	-2.3	64,188	0.00%
2021/05/19	94.1	27.06	22	27.33	27.08	72.1	64,324	0.11%
2021/05/18	29	27.39	0	0.00	27.33	29	64,764	0.04%
2021/05/17	13	27.37	121	27.41	27.43	-108	64,857	-0.17%	大賣/鉅額交易
2021/05/14	13.3	26.19	504	26.10	26.26	-490.7	65,017	-0.75%	大賣/鉅額交易
2021/05/13	65.2	25.32	4.4	25.29	24.98	60.8	65,378	0.09%
2021/05/12	2.2	25.31	19	25.78	25.55	-16.8	65,563	-0.03%
2021/05/11	7.2	24.67	158	25.38	25.43	-150.8	65,262	-0.23%	大賣/鉅額交易
2021/05/10	522.3	24.98	210.3	25.16	24.60	312	64,753	0.48%	大買/大賣/鉅額交易
2021/05/07	200	25.88	11.2	26.10	25.83	188.8	64,064	0.29%	大買/鉅額交易
2021/05/06	118.1	26.08	102	25.85	25.84	16.1	64,535	0.02%	大買/大賣/
2021/05/05	199.5	26.09	106	26.30	26.03	93.5	64,232	0.15%	大買/大賣/
2021/05/04	0	0.00	0.2	25.80	25.81	-0.2	64,940	0.00%
2021/05/03	38.3	25.94	0.2	25.83	25.70	38	65,860	0.06%
2021/04/29	1.2	26.62	74	26.57	26.63	-72.9	65,911	-0.11%
2021/04/28	7	26.02	5	26.09	26.00	2	65,872	0.00%
2021/04/27	59.2	25.80	23	25.90	25.95	36.2	66,398	0.05%
2021/04/26	40.2	26.76	11	27.01	26.58	29.2	66,161	0.04%
2021/04/23	1.1	26.77	160.3	26.70	26.60	-159.3	65,752	-0.24%	大賣/鉅額交易
2021/04/22	45.1	26.04	1	26.09	26.01	44.1	65,695	0.07%
2021/04/21	14.4	25.71	73.3	26.18	26.30	-59	65,837	-0.09%
2021/04/20	51.1	25.94	165.2	26.15	26.34	-114.1	66,453	-0.17%	大賣/鉅額交易
2021/04/19	6	25.22	115	25.73	25.93	-109	66,812	-0.16%	大賣/鉅額交易
2021/04/16	4	24.74	130.1	24.97	24.93	-126.1	66,827	-0.19%	大賣/鉅額交易
2021/04/15	140.4	24.52	29.3	24.37	24.44	111.1	67,199	0.17%	大買/鉅額交易
2021/04/14	1.5	25.30	33.1	25.43	25.37	-31.7	67,247	-0.05%
2021/04/13	204.1	25.62	64.1	25.74	25.19	140	68,223	0.21%	大買/鉅額交易
2021/04/12	41.1	25.53	22.2	25.30	25.37	18.9	68,472	0.03%
2021/04/09	57.1	26.04	1	26.81	25.87	56.1	68,726	0.08%
2021/04/08	1.4	26.33	20.7	26.62	26.75	-19.3	69,095	-0.03%
2021/04/07	114.1	26.47	1.3	27.26	26.31	112.9	69,449	0.16%	大買/鉅額交易
2021/04/06	23	27.27	10.1	27.93	27.18	13	68,829	0.02%
2021/04/01	0	0.00	87	26.82	26.82	-87	69,271	-0.13%
2021/03/31	61.3	26.34	1.1	26.37	26.31	60.1	68,996	0.09%
2021/03/30	0	0.00	141	27.20	27.00	-141	68,760	-0.21%	大賣/鉅額交易
2021/03/29	46	26.64	3	26.76	26.60	43	68,821	0.06%
2021/03/26	2	26.04	58	25.93	26.39	-56	68,631	-0.08%
2021/03/25	3.3	25.26	24	25.50	25.50	-20.7	68,544	-0.03%
2021/03/24	156	25.76	65	25.78	25.48	91	68,339	0.13%	大買/
2021/03/23	14	25.83	15	25.80	25.82	-1	68,122	0.00%
2021/03/22	5.1	26.23	17	26.56	26.37	-11.9	67,667	-0.02%
2021/03/19	183.3	26.56	3.1	27.00	25.98	180.2	67,292	0.27%	大買/鉅額交易
2021/03/18	3	27.67	45	27.72	27.74	-42	66,343	-0.06%
2021/03/17	7.2	27.13	2	27.31	27.22	5.2	66,261	0.01%
2021/03/16	3.1	27.20	23	27.17	27.12	-19.9	65,722	-0.03%
2021/03/15	23.3	26.94	62.1	27.62	26.58	-38.8	65,446	-0.06%
2021/03/12	48	27.71	38	27.79	27.65	10	64,891	0.02%
2021/03/11	1,221	27.66	8	27.12	27.47	1,213	64,840	1.87%	大買/鉅額交易
2021/03/10	23.1	26.30	10.1	26.47	26.17	13.1	64,721	0.02%
2021/03/09	44.3	26.16	78.4	26.36	26.53	-34.1	64,191	-0.05%
2021/03/08	118.4	27.70	69	27.35	26.85	49.4	63,918	0.08%	大買/
2021/03/05	57.4	28.08	17.3	28.20	28.00	40.1	63,568	0.06%
2021/03/04	72	28.98	3	29.51	28.81	69	63,789	0.11%
2021/03/03	3	29.25	17	29.43	30.26	-14	63,452	-0.02%
2021/03/02	44	29.92	12	29.89	28.60	32	63,490	0.05%
2021/02/26	45.2	30.21	50	30.08	29.95	-4.8	63,149	-0.01%
2021/02/25	54	31.51	58	31.27	31.50	-4	62,523	-0.01%
2021/02/24	114	31.04	271.1	31.13	30.97	-157.1	62,991	-0.25%	大買/大賣/鉅額交易
2021/02/23	26	33.09	90	32.88	33.13	-64	61,686	-0.10%
2021/02/22	144	34.29	5	34.22	33.65	139	61,214	0.23%	大買/鉅額交易
2021/02/19	74	34.84	52	34.99	35.14	22	60,524	0.04%
2021/02/18	107	35.67	20	36.23	35.65	87	60,570	0.14%	大買/
2021/02/17	15	37.05	41	36.74	37.10	-26	60,470	-0.04%
2021/02/05	0	32.75	246	32.58	32.55	-246	60,937	-0.40%	大賣/鉅額交易
2021/02/04	0.1	31.08	0	0.00	31.11	0.1	60,297	0.00%
2021/02/03	1	30.60	100	30.80	31.12	-99	59,436	-0.17%
2021/02/02	10	30.68	2	30.70	30.68	8	59,600	0.01%
2021/02/01	1	29.49	0	0.00	30.05	1	61,002	0.00%
2021/01/29	30.1	29.92	3	29.99	29.60	27.1	61,874	0.04%
2021/01/28	85	29.84	60	30.13	29.82	25	62,941	0.04%
2021/01/27	17	30.98	16	31.29	30.99	1	63,524	0.00%
2021/01/26	55	31.45	45	31.32	31.21	10	64,052	0.02%
2021/01/25	1	30.97	62	31.86	32.13	-61	63,771	-0.10%
2021/01/22	66	31.08	0	0.00	31.00	66	63,257	0.10%
2021/01/21	15	31.21	57	31.46	31.47	-42	63,831	-0.07%
2021/01/20	47	30.29	2	30.67	30.21	45	63,501	0.07%
2021/01/19	24	30.96	0	0.00	31.00	24	63,125	0.04%
2021/01/18	5	30.85	2	30.76	31.16	3	64,323	0.00%
2021/01/15	30	30.42	53	30.33	30.30	-23	65,015	-0.04%
2021/01/14	36	31.09	10	31.34	30.73	26	65,015	0.04%
2021/01/13	35	32.31	0	0.00	31.90	35	64,663	0.05%
2021/01/12	4	30.61	103	30.92	31.25	-99	63,872	-0.15%	大賣/
2021/01/11	42	30.61	11	30.68	31.21	31	64,276	0.05%
2021/01/08	131	31.63	280	31.24	30.87	-149	64,478	-0.23%	大買/大賣/鉅額交易
2021/01/07	91	30.62	210	30.84	30.74	-119	64,738	-0.18%	大賣/鉅額交易
2021/01/06	86	29.51	11	29.57	29.73	75	64,063	0.12%
2021/01/05	31	28.52	139	28.77	28.97	-108	63,235	-0.17%	大賣/鉅額交易
2021/01/04	1	27.85	21	28.15	28.51	-20	64,616	-0.03%
2020/12/31	16	27.64	402	28.14	27.89	-386	63,769	-0.61%	大賣/鉅額交易
2020/12/30	15	26.90	11	26.87	26.98	4	62,736	0.01%
2020/12/29	21	26.52	5	26.42	26.41	16	62,019	0.03%
2020/12/28	0	0.00	312	26.59	26.60	-312	61,570	-0.51%	大賣/鉅額交易
2020/12/25	1	25.62	3	25.95	26.00	-2	60,730	0.00%
2020/12/24	24	25.85	0	0.00	25.77	24	60,786	0.04%
2020/12/23	12	25.91	22	26.24	25.95	-10	60,458	-0.02%
2020/12/22	16	26.11	32	26.25	25.98	-16	60,044	-0.03%
2020/12/21	101	26.07	104	26.01	26.08	-3	60,427	0.00%	大買/大賣/
2020/12/18	1	25.94	2	26.15	25.60	-1	60,866	0.00%
2020/12/17	0	0.00	36	25.73	26.05	-36	61,546	-0.06%
2020/12/16	0	0.00	10	25.39	25.44	-10	62,028	-0.02%
2020/12/15	31	24.82	0.1	25.10	24.96	30.9	62,751	0.05%
2020/12/14	0	0.00	7	25.02	25.12	-7	63,382	-0.01%
2020/12/11	20	24.83	41	25.45	24.66	-21	63,708	-0.03%
2020/12/10	22	25.26	12	25.25	25.30	10	63,796	0.02%
2020/12/09	5	25.77	2	26.04	25.65	3	63,947	0.00%
2020/12/08	5	25.96	0	0.00	25.93	5	64,446	0.01%
2020/12/07	15	25.89	3	26.13	26.00	12	64,796	0.02%
2020/12/04	31	26.06	0	0.00	26.37	31	65,287	0.05%
2020/12/03	3	26.28	5	26.39	26.40	-2	65,789	0.00%
2020/12/02	1	26.32	52	26.33	26.50	-51	65,943	-0.08%
2020/12/01	71	25.83	6.1	25.82	26.19	64.9	66,497	0.10%
2020/11/30	20	26.38	62	26.66	26.11	-42	66,230	-0.06%
2020/11/27	46	25.39	58	25.34	25.32	-12	65,693	-0.02%
2020/11/26	54	24.81	0	0.00	24.99	54	65,870	0.08%
2020/11/25	21	25.15	1	25.40	24.99	20	66,534	0.03%
2020/11/24	26	25.28	0.1	25.50	25.17	25.9	67,132	0.04%
2020/11/23	0	0.00	354	25.28	25.62	-354	67,486	-0.52%	大賣/鉅額交易
2020/11/19	70	24.65	25	24.54	24.67	45	67,493	0.07%
2020/11/18	0	0.00	0.1	24.89	24.44	-0.1	67,692	0.00%
2020/11/16	1	23.79	7.1	23.98	24.00	-6.1	68,896	-0.01%
2020/11/13	57	23.45	0.1	23.60	23.45	56.9	69,377	0.08%
2020/11/12	6	24.46	0	0.00	24.39	6	69,146	0.01%
2020/11/10	0	0.00	0.1	24.91	25.00	-0.1	71,327	0.00%
2020/11/09	0	0.00	10	24.80	25.11	-10	71,501	-0.01%
2020/11/06	21.1	24.15	4	24.59	23.96	17.1	71,853	0.02%
2020/11/05	25.1	24.16	324	24.23	24.07	-298.9	72,531	-0.41%	大賣/鉅額交易
2020/11/04	10	23.45	48	23.43	23.54	-38	72,574	-0.05%
2020/11/03	8.1	22.92	33	23.03	23.12	-24.9	72,548	-0.03%
2020/11/02	135	22.72	27	22.87	22.50	108	72,839	0.15%	大買/鉅額交易
2020/10/29	0.1	22.99	36	23.00	23.08	-35.9	74,634	-0.05%
2020/10/28	0	0.00	8	22.76	22.78	-8	74,733	-0.01%
2020/10/27	12	22.46	1	22.64	22.53	11	76,053	0.01%
2020/10/26	43	22.71	0	0.00	22.68	43	76,336	0.06%
2020/10/23	0	0.00	89.2	23.48	23.69	-89.2	75,653	-0.12%
2020/10/22	30	23.11	35.1	23.25	23.26	-5.1	75,436	-0.01%
2020/10/21	20	23.10	1	23.24	23.10	19	75,469	0.03%
2020/10/20	1	22.97	1	23.06	23.07	0	76,421	0.00%
2020/10/19	1	23.25	19	23.89	23.17	-18	77,816	-0.02%
2020/10/16	19	23.26	0	0.00	23.25	19	77,594	0.02%
2020/10/15	16	23.15	32	23.26	23.22	-16	77,773	-0.02%
2020/10/14	18	22.89	0	0.00	22.87	18	78,416	0.02%
2020/10/13	26	22.98	27	22.84	23.00	-1	79,562	0.00%
2020/10/12	40	22.63	115	22.06	22.94	-75	80,997	-0.09%	大賣/
2020/10/08	0	0.00	2	21.80	21.78	-2	80,404	0.00%
2020/10/07	11	21.74	41	21.78	21.77	-30	81,984	-0.04%
2020/10/06	0	0.00	19	21.59	21.61	-19	83,522	-0.02%
2020/10/05	13	21.26	0	0.00	21.30	13	84,636	0.02%
2020/09/30	21	21.37	60	21.66	21.37	-39	86,089	-0.05%
2020/09/29	53	21.34	52	21.59	21.25	1	87,368	0.00%
2020/09/28	11	21.25	18	21.45	21.43	-7	89,574	-0.01%
2020/09/25	5	21.14	7	21.15	20.96	-2	91,922	0.00%
2020/09/24	84.4	21.00	17.3	21.00	20.90	67.1	93,521	0.07%
2020/09/23	114	21.55	12	21.51	21.53	102	94,123	0.11%	大買/鉅額交易
2020/09/22	7	21.71	64	21.90	21.96	-57	94,944	-0.06%
2020/09/21	9.1	22.11	12	22.41	21.90	-2.9	94,651	0.00%
2020/09/18	47	21.85	88.1	22.18	22.23	-41.1	94,334	-0.04%
2020/09/17	103	21.34	5	21.31	21.35	98	94,011	0.10%	大買/
2020/09/16	36	22.03	2.1	22.24	21.92	33.9	94,842	0.04%
2020/09/14	20	21.76	11	21.75	21.76	9	95,004	0.01%
2020/09/11	10.2	21.47	1	21.40	21.50	9.2	95,307	0.01%
2020/09/10	0	0.00	1	21.53	21.62	-1	94,874	0.00%
2020/09/09	21	21.42	18	21.09	21.40	3	94,910	0.00%
2020/09/08	10.2	21.61	1	21.70	21.74	9.2	94,474	0.01%
2020/09/07	18	22.30	2	22.24	22.11	16	94,065	0.02%
2020/09/04	37	21.98	20	22.04	21.92	17	94,368	0.02%
2020/09/03	1	22.80	9	22.72	22.88	-8	93,442	-0.01%
2020/09/02	12	22.57	1	23.03	22.81	11	93,706	0.01%
2020/09/01	5	22.64	3	22.75	22.84	2	94,218	0.00%
2020/08/31	20	23.25	28	23.41	23.23	-8	94,211	-0.01%
2020/08/28	0	0.00	77	22.36	22.55	-77	93,532	-0.08%
2020/08/27	100.2	21.69	6	21.80	21.79	94.2	93,535	0.10%
2020/08/26	3	21.80	20.2	22.33	22.05	-17.2	94,039	-0.02%
2020/08/25	4	22.13	0	0.00	22.17	4	95,146	0.00%
2020/08/24	3	21.87	3	22.23	22.11	0	95,404	0.00%
2020/08/21	0	0.00	3	21.82	21.79	-3	96,371	0.00%
2020/08/20	208	21.32	10	21.34	21.34	198	96,394	0.21%	大買/鉅額交易
2020/08/19	43	22.29	8	22.33	22.40	35	95,358	0.04%
2020/08/18	4	22.84	8	22.76	22.75	-4	94,808	0.00%
2020/08/17	8	22.87	362	22.81	23.05	-354	95,823	-0.37%	大賣/鉅額交易
2020/08/14	4	21.23	30	21.28	21.46	-26	93,666	-0.03%
2020/08/13	0	0.00	43	21.38	21.26	-43	93,285	-0.05%
2020/08/12	171	21.00	101	20.87	20.93	70	93,223	0.08%	大買/大賣/
2020/08/11	101	22.02	61	22.14	22.12	40	91,844	0.04%	大買/
2020/08/10	2	20.85	40	21.29	21.54	-38	91,131	-0.04%
2020/08/07	82	20.89	80	21.54	20.68	2	90,299	0.00%
2020/08/06	76	21.41	3.4	21.52	21.21	72.6	89,565	0.08%
2020/08/05	42	21.54	20	21.70	21.56	22	88,842	0.02%
2020/08/04	15	21.69	79	21.94	21.92	-64	88,548	-0.07%
2020/08/03	24	21.71	1	21.73	21.51	23	88,391	0.03%
2020/07/31	23	21.14	22	21.37	21.15	1	88,298	0.00%
2020/07/30	2	21.37	33	21.47	21.27	-31	88,667	-0.03%
2020/07/29	3	21.14	7	21.22	21.27	-4	88,429	0.00%
2020/07/28	10	20.84	20	20.72	20.65	-10	89,284	-0.01%
2020/07/27	222.2	20.45	0	0.00	20.30	222.2	89,904	0.25%	大買/鉅額交易
2020/07/24	82.2	20.70	61	20.67	20.55	21.2	89,785	0.02%
2020/07/23	222	21.72	0	0.00	21.81	222	89,885	0.25%	大買/鉅額交易
2020/07/22	40	22.48	98	22.39	22.48	-58	89,459	-0.06%
2020/07/21	71	22.10	1	22.05	21.87	70	88,854	0.08%
2020/07/20	10	21.44	116	21.53	22.02	-106	88,460	-0.12%	大賣/鉅額交易
2020/07/17	38	20.89	25.1	20.82	20.76	12.9	87,419	0.01%
2020/07/16	22	21.22	10.3	21.68	21.08	11.7	86,981	0.01%
2020/07/15	72	23.35	85	22.92	22.89	-13	85,735	-0.02%
2020/07/14	26	23.48	17	23.59	22.91	9	86,101	0.01%
2020/07/13	12	23.29	9	23.31	23.80	3	85,217	0.00%
2020/07/10	0	0.00	50	23.29	23.20	-50	84,378	-0.06%
2020/07/09	110	23.94	101	23.58	23.97	9	83,817	0.01%	大買/大賣/
2020/07/08	80	23.43	80	23.40	23.23	0	82,733	0.00%
2020/07/07	124	24.09	234	23.92	23.96	-110	82,231	-0.13%	大買/大賣/鉅額交易
2020/07/06	169	21.82	750	21.66	22.30	-581	80,336	-0.72%	大買/大賣/鉅額交易
2020/07/03	121	19.82	141	19.87	19.81	-20	78,336	-0.03%	大買/大賣/
2020/07/02	23	19.03	85	18.83	19.22	-62	77,823	-0.08%
2020/07/01	67	18.34	30	18.03	18.44	37	77,280	0.05%
2020/06/30	5	17.49	111	17.51	17.58	-106	76,726	-0.14%	大賣/鉅額交易
2020/06/29	115	17.19	10	17.55	17.13	105	77,202	0.14%	大買/鉅額交易
2020/06/24	16	17.48	21	17.55	17.48	-5	77,712	-0.01%
2020/06/23	112	17.03	215	17.16	17.26	-103	79,241	-0.13%	大買/大賣/鉅額交易
2020/06/22	54	17.30	7	17.41	17.30	47	79,680	0.06%
2020/06/19	4	17.26	30	17.21	17.26	-26	81,323	-0.03%
2020/06/18	3	16.55	59	16.87	16.89	-56	82,398	-0.07%
2020/06/17	108	16.71	0	0.00	16.64	108	82,754	0.13%	大買/鉅額交易
2020/06/16	3	16.70	100	16.69	16.78	-97	84,207	-0.12%
2020/06/15	105	16.56	0	0.00	16.45	105	88,079	0.12%	大買/鉅額交易
2020/06/12	0	0.00	300	16.80	16.80	-300	89,043	-0.34%	大賣/鉅額交易
2020/06/11	17	17.13	100	16.86	16.86	-83	91,797	-0.09%
2020/06/10	120	17.31	100	17.47	17.30	20	93,139	0.02%	大買/
2020/06/09	7	17.37	15	17.44	17.51	-8	95,616	-0.01%
2020/06/08	119	17.25	77	17.40	17.17	42	96,524	0.04%	大買/
2020/06/05	4	16.91	200	16.93	16.91	-196	96,739	-0.20%	大賣/鉅額交易
2020/06/04	103	16.99	110	17.29	17.03	-7	98,613	-0.01%	大買/大賣/
2020/06/03	24.4	17.17	29	17.32	17.15	-4.7	100,476	0.00%
2020/06/02	115	16.89	24	16.85	16.99	91	100,488	0.09%	大買/
2020/06/01	12	16.76	207	16.50	16.76	-195	101,849	-0.19%	大賣/鉅額交易
2020/05/29	0	0.00	13	15.94	15.91	-13	100,779	-0.01%
2020/05/28	113	15.70	112	16.00	15.88	1	101,788	0.00%	大買/大賣/
2020/05/27	55	15.81	1	15.87	15.81	54	102,121	0.05%
2020/05/26	10	15.80	0	0.00	15.78	10	102,513	0.01%
2020/05/25	0	0.00	1	15.28	15.49	-1	103,997	0.00%
2020/05/22	119	15.73	1	15.52	15.45	118	105,525	0.11%	大買/鉅額交易
2020/05/21	0	0.00	1	16.40	16.27	-1	105,563	0.00%
2020/05/20	2	16.22	1	16.28	16.30	1	106,682	0.00%
2020/05/19	27	16.35	56	16.36	16.23	-29	107,420	-0.03%
2020/05/18	7	15.82	13	16.06	16.12	-6	108,325	-0.01%
2020/05/15	105	15.95	13	16.17	15.91	92	109,073	0.08%	大買/
2020/05/14	16	16.02	325	16.00	15.96	-309	109,474	-0.28%	大賣/鉅額交易
2020/05/13	52	16.17	100	16.13	16.22	-48	110,081	-0.04%
2020/05/12	15	16.21	210	16.37	16.30	-195	111,466	-0.17%	大賣/鉅額交易
2020/05/11	9	16.42	7	16.51	16.32	2	111,710	0.00%
2020/05/08	121	16.27	14	16.33	16.36	107	112,983	0.09%	大買/鉅額交易
2020/05/07	12	15.83	12	15.92	15.88	0	113,741	0.00%
2020/05/06	225	15.80	228.4	15.71	15.82	-3.4	113,759	0.00%	大買/大賣/
2020/05/05	102	14.94	150	14.95	14.95	-48	113,211	-0.04%	大買/大賣/
2020/05/04	59	14.89	52	14.97	14.85	7	114,910	0.01%
2020/04/30	57	16.11	10	16.30	16.05	47	115,230	0.04%
2020/04/29	118	15.76	117	15.83	15.86	1	116,886	0.00%	大買/大賣/
2020/04/28	24	15.59	25	15.68	15.75	-1	117,189	0.00%
2020/04/27	11.4	15.50	28	15.48	15.47	-16.7	118,500	-0.01%
2020/04/24	109	15.07	50.5	15.19	15.06	58.5	117,809	0.05%	大買/
2020/04/23	8	15.24	58	15.29	15.28	-50	118,473	-0.04%
2020/04/22	1	14.92	20	15.04	15.06	-19	118,696	-0.02%
2020/04/21	26.2	14.86	32	14.87	14.76	-5.9	119,368	0.00%
2020/04/20	4	15.16	0	0.00	15.27	4	119,473	0.00%
2020/04/17	2	15.23	18.2	15.25	15.38	-16.2	119,622	-0.01%
2020/04/16	0.5	14.88	5	14.79	14.86	-4.5	118,561	0.00%
2020/04/15	103	14.87	110	15.07	14.87	-7	118,464	-0.01%	大買/大賣/
2020/04/14	203	14.90	205	14.81	14.90	-2	118,887	0.00%	大買/大賣/
2020/04/13	32	14.62	54	14.65	14.55	-22	119,381	-0.02%
2020/04/10	104	14.69	120	14.77	14.74	-16	120,095	-0.01%	大買/大賣/
2020/04/09	43	14.75	28.4	14.64	14.64	14.6	120,804	0.01%
2020/04/08	38	14.72	0	0.00	14.73	38	123,007	0.03%
2020/04/07	165	14.95	11	14.98	14.82	154	123,000	0.13%	大買/鉅額交易
2020/04/06	4	14.52	4	14.67	14.72	0	124,101	0.00%
2020/04/01	57	14.28	15.5	14.37	14.34	41.5	125,524	0.03%
2020/03/31	9	14.29	47	14.37	14.22	-38	124,706	-0.03%
2020/03/30	2	13.87	31	14.01	14.18	-29	124,138	-0.02%
2020/03/27	2	14.40	5	14.60	14.28	-3	123,724	0.00%
2020/03/26	20	14.16	15	14.28	14.31	5	122,463	0.00%
2020/03/25	50	13.97	72	14.00	14.12	-22	121,637	-0.02%
2020/03/24	197.5	13.28	64	13.30	13.19	133.5	120,275	0.11%	大買/鉅額交易
2020/03/23	97	12.55	61	12.78	12.61	36	119,449	0.03%
2020/03/20	136.6	13.11	23.2	13.19	13.10	113.4	121,361	0.09%	大買/鉅額交易
2020/03/19	622	12.71	445	12.04	12.24	177	120,606	0.15%	大買/大賣/鉅額交易
2020/03/18	57	14.00	55.8	14.08	13.72	1.2	118,641	0.00%
2020/03/17	303	13.90	239.5	14.07	13.85	63.5	118,192	0.05%	大買/大賣/
2020/03/16	716.5	14.95	358	14.78	14.68	358.5	115,055	0.31%	大買/大賣/鉅額交易
2020/03/13	248	14.73	11.6	14.89	15.60	236.4	113,066	0.21%	大買/鉅額交易
2020/03/12	9.4	16.19	11	16.04	15.93	-1.6	110,879	0.00%
2020/03/11	3	16.76	84.5	16.68	16.60	-81.5	109,796	-0.07%
2020/03/10	108.3	16.23	327	16.63	16.88	-218.7	109,172	-0.20%	大買/大賣/鉅額交易
2020/03/09	533.4	16.20	172.7	16.13	16.02	360.7	107,390	0.34%	大買/大賣/鉅額交易
2020/03/06	4,063	17.75	4,560.4	17.53	17.52	-497.4	105,376	-0.47%	大買/大賣/鉅額交易
2020/03/05	45	17.91	64	17.50	17.97	-19	104,863	-0.02%
2020/03/04	4,265	16.99	4,272	17.00	16.97	-7	104,823	-0.01%	大買/大賣/
2020/03/03	4,358.2	17.07	4,164.3	17.07	16.92	193.9	104,459	0.19%	大買/大賣/鉅額交易
2020/03/02	4,857	16.16	4,065.4	16.79	16.80	791.6	103,556	0.76%	大買/大賣/鉅額交易
2020/02/27	4,213	16.86	4,212	16.97	16.93	1	102,922	0.00%	大買/大賣/
2020/02/26	17	16.99	37.4	16.72	17.09	-20.4	103,411	-0.02%
2020/02/25	4,199	16.87	4,156	16.82	16.81	43	103,169	0.04%	大買/大賣/
2020/02/24	4,172	17.45	4,203	17.21	17.23	-31	102,953	-0.03%	大買/大賣/
2020/02/21	3,524	17.44	3,535	17.52	17.74	-11	101,996	-0.01%	大買/大賣/
2020/02/20	72	17.29	54	17.32	17.40	18	101,308	0.02%
2020/02/19	3,015	16.96	3,115	17.19	17.20	-100	101,621	-0.10%	大買/大賣/
2020/02/18	1,523	17.04	1,520	16.87	16.85	3	101,222	0.00%	大買/大賣/
2020/02/17	1,508	16.66	1,520	16.94	17.11	-12	100,255	-0.01%	大買/大賣/
2020/02/14	2,100	16.47	2,006	16.75	16.74	94	99,770	0.09%	大買/大賣/
2020/02/13	1,013	16.70	1,037.1	16.63	16.55	-24.1	101,630	-0.02%	大買/大賣/
2020/02/12	1,019	16.54	1,000	16.62	16.64	19	102,310	0.02%	大買/大賣/
2020/02/11	31	16.65	40	16.59	16.70	-9	102,559	-0.01%
2020/02/10	25	16.02	319	16.00	16.08	-294	101,871	-0.29%	大賣/鉅額交易
2020/02/07	20	15.99	11	15.96	16.00	9	101,395	0.01%
2020/02/06	202	16.06	2	15.91	16.15	200	103,864	0.19%	大買/鉅額交易
2020/02/05	21	15.85	101	15.83	15.84	-80	104,816	-0.08%	大賣/
2020/02/04	22	15.13	83	15.36	15.42	-61	105,142	-0.06%
2020/02/03	132	15.03	64	15.08	15.16	68	103,469	0.07%	大買/
2020/01/31	28	15.39	312	15.45	15.38	-284	101,158	-0.28%	大賣/鉅額交易
2020/01/30	169	15.56	737	15.49	15.16	-568	100,737	-0.56%	大買/大賣/鉅額交易
2020/01/20	115	19.35	27	19.40	19.32	88	99,392	0.09%	大買/
2020/01/17	9	19.24	11	19.29	19.17	-2	100,436	0.00%
2020/01/16	6	19.22	1	19.47	19.12	5	101,012	0.00%
2020/01/15	442	19.37	21	19.67	19.28	421	100,915	0.42%	大買/鉅額交易
2020/01/14	68	19.89	29	19.93	19.77	39	100,863	0.04%
2020/01/13	1	19.50	0	0.00	19.61	1	100,877	0.00%
2020/01/10	9	19.45	12	19.52	19.45	-3	101,896	0.00%
2020/01/09	8	19.42	8	19.50	19.45	0	102,022	0.00%
2020/01/08	11	19.25	13	19.32	19.16	-2	103,998	0.00%
2020/01/07	1	19.41	137	19.46	19.45	-136	103,724	-0.13%	大賣/鉅額交易
2020/01/06	19	19.46	43	19.49	19.47	-24	107,032	-0.02%
2020/01/03	262	19.67	209	19.52	19.50	53	107,236	0.05%	大買/大賣/
2020/01/02	3	19.67	191	19.70	19.65	-188	107,207	-0.18%	大賣/鉅額交易
2019/12/31	105	19.06	8	19.14	19.08	97	104,516	0.09%	大買/
2019/12/30	81	18.80	301	19.18	19.22	-220	103,834	-0.21%	大賣/鉅額交易
2019/12/27	20	19.05	34	19.08	18.95	-14	101,913	-0.01%
2019/12/26	11	18.57	0	0.00	18.58	11	99,770	0.01%
2019/12/25	310	18.42	18	18.56	18.43	292	99,736	0.29%	大買/鉅額交易
2019/12/24	21	18.50	1	18.55	18.53	20	100,205	0.02%
2019/12/23	16	18.75	9	18.85	18.66	7	100,419	0.01%
2019/12/20	2	19.07	404	19.11	18.95	-402	100,187	-0.40%	大賣/鉅額交易
2019/12/19	22	18.90	106	18.90	18.89	-84	100,209	-0.08%	大賣/
2019/12/18	41	19.07	32	19.10	19.10	9	101,628	0.01%
2019/12/17	57	18.90	166	18.80	19.13	-109	101,104	-0.11%	大賣/鉅額交易
2019/12/16	11	18.50	55	18.48	18.41	-44	99,310	-0.04%
2019/12/13	5	18.28	68	18.41	18.43	-63	99,241	-0.06%
2019/12/12	0	0.00	4	18.13	17.94	-4	97,603	0.00%
2019/12/11	0	0.00	154	17.98	18.01	-154	97,436	-0.16%	大賣/鉅額交易
2019/12/10	4	17.92	5	17.98	17.98	-1	98,230	0.00%
2019/12/09	1,262	18.01	1,256	17.99	17.94	6	99,685	0.01%	大買/大賣/
2019/12/06	4	17.93	29	17.95	17.97	-25	99,949	-0.03%
2019/12/05	1,250	17.77	1,269	17.76	17.72	-19	100,847	-0.02%	大買/大賣/
2019/12/04	8	17.57	13	17.61	17.65	-5	101,169	0.00%
2019/12/03	1,750	17.43	1,503	17.61	17.61	247	104,524	0.24%	大買/大賣/鉅額交易
2019/12/02	26	17.59	28	17.59	17.49	-2	106,356	0.00%
2019/11/29	215	17.65	41	17.58	17.28	174	106,642	0.16%	大買/鉅額交易
2019/11/28	33	18.00	22	18.09	17.97	11	105,927	0.01%
2019/11/27	18	18.13	15	18.19	18.15	3	106,763	0.00%
2019/11/26	16	18.26	14	18.30	18.21	2	107,440	0.00%
2019/11/25	59	17.96	35	18.05	18.08	24	108,377	0.02%
2019/11/22	225	18.09	32	18.13	18.01	193	109,316	0.18%	大買/鉅額交易
2019/11/21	110	18.21	1	18.18	18.18	109	110,006	0.10%	大買/鉅額交易
2019/11/20	1,208	18.72	1,295	18.57	18.52	-87	111,514	-0.08%	大買/大賣/
2019/11/19	801	18.51	808	18.73	18.74	-7	111,792	-0.01%	大買/大賣/
2019/11/18	1,421	18.41	1,222	18.48	18.60	199	111,440	0.18%	大買/大賣/鉅額交易
2019/11/15	209	18.53	7	18.49	18.48	202	112,071	0.18%	大買/鉅額交易
2019/11/14	5	18.43	4	18.48	18.51	1	113,840	0.00%
2019/11/13	63	18.43	14	18.49	18.44	49	115,496	0.04%
2019/11/12	69	18.56	31	18.54	18.49	38	115,998	0.03%
2019/11/11	32	18.78	48	18.79	18.67	-16	114,614	-0.01%
2019/11/08	9	19.46	173	19.43	19.29	-164	113,668	-0.14%	大賣/鉅額交易
2019/11/07	27	19.34	30	19.33	19.29	-3	113,895	0.00%
2019/11/06	35	19.45	104	19.47	19.43	-69	114,191	-0.06%	大賣/
2019/11/05	38	19.64	63	19.53	19.75	-25	114,980	-0.02%
2019/11/04	23	19.26	149	19.23	19.27	-126	114,757	-0.11%	大賣/鉅額交易
2019/11/01	134	18.79	58	18.77	18.97	76	114,931	0.07%	大買/
2019/10/31	6	18.38	44	18.40	18.41	-38	114,583	-0.03%
2019/10/30	339	18.42	1	18.37	18.37	338	116,580	0.29%	大買/鉅額交易
2019/10/29	311	18.64	18	18.62	18.62	293	118,105	0.25%	大買/鉅額交易
2019/10/28	14	18.54	12	18.60	18.59	2	120,240	0.00%
2019/10/25	19	18.39	1	18.36	18.31	18	119,565	0.02%
2019/10/24	61	18.39	3	18.61	18.36	58	119,662	0.05%
2019/10/23	2	18.51	21	18.49	18.56	-19	119,731	-0.02%
2019/10/22	54	18.54	16	18.62	18.45	38	121,693	0.03%
2019/10/21	24	18.50	7	18.46	18.55	17	122,245	0.01%
2019/10/18	110	18.67	35	18.89	18.65	75	123,862	0.06%	大買/
2019/10/17	1	18.92	27	19.00	18.94	-26	124,305	-0.02%
2019/10/16	24	19.15	233	19.16	18.90	-209	124,663	-0.17%	大賣/鉅額交易
2019/10/15	18	18.95	118	19.00	18.94	-100	123,844	-0.08%	大賣/
2019/10/14	59	19.07	846	19.10	19.04	-787	124,604	-0.63%	大賣/鉅額交易
2019/10/09	24	17.90	21	17.91	18.00	3	123,924	0.00%
2019/10/08	25	17.68	131	17.94	18.21	-106	125,025	-0.08%	大賣/鉅額交易
2019/10/07	51	17.62	35	17.53	17.52	16	125,967	0.01%
2019/10/04	48	17.63	2	17.71	17.63	46	127,394	0.04%
2019/10/03	9	17.54	7	17.52	17.52	2	128,866	0.00%
2019/10/02	18	17.76	26	17.77	17.82	-8	131,915	-0.01%
2019/10/01	43	17.90	1	17.93	17.95	42	133,558	0.03%
2019/09/27	36	18.16	28	18.13	18.12	8	136,321	0.01%
2019/09/26	3	18.33	13	18.36	18.25	-10	137,189	-0.01%
2019/09/25	26	18.18	31	18.27	18.29	-5	137,767	0.00%
2019/09/24	201	18.28	40	18.42	18.41	161	141,848	0.11%	大買/鉅額交易
2019/09/23	63	18.26	5	18.18	18.06	58	142,313	0.04%
2019/09/20	0	0.00	23	18.64	18.68	-23	142,657	-0.02%
2019/09/19	34	18.49	14	18.46	18.37	20	143,692	0.01%
2019/09/18	80	18.55	27	18.57	18.55	53	145,974	0.04%
2019/09/17	22	18.56	11	18.46	18.45	11	147,301	0.01%
2019/09/16	16	18.80	61	18.86	18.75	-45	148,781	-0.03%
2019/09/12	189	18.84	127	18.86	18.87	62	152,954	0.04%	大買/大賣/
2019/09/11	22	18.59	6	18.84	18.67	16	155,563	0.01%
2019/09/10	72	18.78	74	19.10	18.76	-2	154,897	0.00%
2019/09/09	414	19.25	22	19.20	19.03	392	156,300	0.25%	大買/鉅額交易
2019/09/06	57	18.86	9	18.99	18.93	48	156,112	0.03%
2019/09/05	51	18.82	329	18.93	19.02	-278	157,771	-0.18%	大賣/鉅額交易
2019/09/04	102	18.33	237	18.27	18.28	-135	155,014	-0.09%	大買/大賣/鉅額交易
2019/09/03	137	18.10	34	18.18	18.01	103	156,205	0.07%	大買/鉅額交易
2019/09/02	137	18.07	87	18.09	18.17	50	158,868	0.03%	大買/
2019/08/30	14	17.86	149	17.94	17.84	-135	158,860	-0.08%	大賣/鉅額交易
2019/08/29	42	17.56	18	17.67	17.61	24	159,844	0.02%
2019/08/28	107	17.71	94	17.95	17.67	13	160,633	0.01%	大買/
2019/08/27	18	18.04	173	18.09	18.01	-155	161,911	-0.10%	大賣/鉅額交易
2019/08/26	108	17.55	445	17.57	17.51	-337	161,814	-0.21%	大買/大賣/鉅額交易
2019/08/23	19	18.02	430	18.06	18.13	-411	162,540	-0.25%	大賣/鉅額交易
2019/08/22	8	17.62	11	17.79	17.57	-3	161,653	0.00%
2019/08/21	14	17.68	14	17.65	17.69	0	163,617	0.00%
2019/08/20	11	17.66	17	17.67	17.72	-6	166,328	0.00%
2019/08/19	2	17.25	10	17.35	17.54	-8	166,542	0.00%
2019/08/16	21	17.12	25	17.04	17.15	-4	166,974	0.00%
2019/08/15	20	16.51	106	16.54	16.71	-86	167,417	-0.05%	大賣/
2019/08/14	207	16.96	15	17.09	16.80	192	168,579	0.11%	大買/鉅額交易
2019/08/13	13	16.66	119	16.90	16.65	-106	169,889	-0.06%	大賣/鉅額交易
2019/08/08	3	16.42	2	16.41	16.59	1	173,284	0.00%
2019/08/07	289	16.39	6	16.27	16.25	283	174,601	0.16%	大買/鉅額交易
2019/08/06	287	16.09	161	16.02	16.50	126	175,875	0.07%	大買/大賣/鉅額交易
2019/08/05	25	16.88	74	16.82	16.89	-49	174,465	-0.03%
2019/08/02	143	17.13	894	17.12	17.14	-751	176,928	-0.42%	大買/大賣/鉅額交易
2019/08/01	110	17.72	18	17.76	17.70	92	179,922	0.05%	大買/
2019/07/31	7	18.17	5	18.19	18.15	2	179,505	0.00%
2019/07/30	67	18.58	150	18.54	18.59	-83	180,075	-0.05%	大賣/
2019/07/29	0	0.00	24	18.32	18.28	-24	183,929	-0.01%
2019/07/26	100	18.13	14	18.36	18.37	86	184,138	0.05%
2019/07/25	5	18.08	218	18.21	18.23	-213	183,242	-0.12%	大賣/鉅額交易
2019/07/24	35	18.13	915	18.14	18.05	-880	183,940	-0.48%	大賣/鉅額交易
2019/07/23	31	17.80	14	17.73	17.71	17	184,066	0.01%
2019/07/22	8	17.87	61	17.93	17.95	-53	185,590	-0.03%
2019/07/19	105	17.90	137	17.90	17.85	-32	183,655	-0.02%	大買/大賣/
2019/07/18	109	17.52	351	17.52	17.48	-242	184,510	-0.13%	大買/大賣/鉅額交易
2019/07/17	10	17.58	1	17.70	17.72	9	185,167	0.00%
2019/07/16	74	17.75	11	17.78	17.70	63	187,845	0.03%
2019/07/15	136	17.57	23	17.98	18.01	113	189,807	0.06%	大買/鉅額交易
2019/07/12	35	17.97	104	18.06	18.06	-69	188,436	-0.04%	大賣/
2019/07/11	53	17.96	21	18.06	17.80	32	189,128	0.02%
2019/07/10	69	17.79	21	17.71	17.69	48	190,917	0.03%
2019/07/09	13	17.67	4	17.80	17.60	9	193,237	0.00%
2019/07/08	142	17.89	3	17.82	17.83	139	193,506	0.07%	大買/鉅額交易
2019/07/05	49	18.46	38	18.36	18.57	11	193,248	0.01%
2019/07/04	24	18.41	0	0.00	18.34	24	193,520	0.01%
2019/07/03	503	18.60	172	18.63	18.68	331	193,608	0.17%	大買/大賣/鉅額交易
2019/07/02	9	18.72	7	18.79	18.68	2	196,920	0.00%
2019/07/01	502	18.73	517	18.57	18.79	-15	197,553	-0.01%	大買/大賣/
2019/06/28	38	17.67	455	17.85	17.68	-417	194,856	-0.21%	大賣/鉅額交易
2019/06/27	22	17.85	46	17.95	17.86	-24	197,840	-0.01%
2019/06/26	14	17.41	9	17.47	17.43	5	200,759	0.00%
2019/06/25	263	17.40	16	17.28	17.22	247	201,021	0.12%	大買/鉅額交易
2019/06/24	64	17.89	45	17.90	17.93	19	199,745	0.01%
2019/06/21	34	17.89	13	17.99	17.75	21	200,222	0.01%
2019/06/20	116	17.79	161	17.62	17.78	-45	200,277	-0.02%	大買/大賣/
2019/06/19	24	17.22	71	17.22	17.22	-47	198,524	-0.02%
2019/06/18	11	16.42	11	16.37	16.36	0	197,060	0.00%
2019/06/17	28	16.28	17	16.43	16.33	11	199,276	0.01%
2019/06/14	5	16.44	20	16.52	16.44	-15	199,429	-0.01%
2019/06/13	21	16.30	7	16.41	16.34	14	200,901	0.01%
2019/06/12	16	16.39	9.1	16.51	16.37	6.9	201,225	0.00%
2019/06/11	43	16.42	31	16.35	16.46	12	202,628	0.01%
2019/06/10	16	15.65	131	15.85	15.90	-115	202,095	-0.06%	大賣/鉅額交易
2019/06/06	10	15.45	587	15.42	15.40	-577	201,349	-0.29%	大賣/鉅額交易
2019/06/05	116	15.57	134	15.78	15.63	-18	202,539	-0.01%	大買/大賣/
2019/06/04	124	15.39	122	15.51	15.37	2	205,153	0.00%	大買/大賣/
2019/06/03	40	15.60	38	15.69	15.62	2	206,885	0.00%
2019/05/31	9	15.73	118	15.68	15.67	-109	206,346	-0.05%	大賣/鉅額交易
2019/05/30	23	15.64	139	15.56	15.56	-116	207,778	-0.06%	大賣/鉅額交易
2019/05/29	101	15.53	1	15.87	15.87	100	210,034	0.05%	大買/
2019/05/28	35	15.87	181	15.81	15.92	-146	209,672	-0.07%	大賣/鉅額交易
2019/05/27	27	15.08	25	15.12	15.35	2	212,146	0.00%
2019/05/24	159	15.39	115	15.29	15.29	44	215,307	0.02%	大買/大賣/
2019/05/23	115	15.07	147	15.17	15.20	-32	215,430	-0.01%	大買/大賣/
2019/05/22	33	15.59	35	15.65	15.57	-2	214,094	0.00%
2019/05/21	65	15.74	87	15.76	15.74	-22	213,321	-0.01%
2019/05/20	138	15.25	137	15.70	15.20	1	214,436	0.00%	大買/大賣/
2019/05/17	75	15.68	205	15.78	15.63	-130	213,364	-0.06%	大賣/鉅額交易
2019/05/16	190	16.01	138	16.00	16.02	52	212,466	0.02%	大買/大賣/
2019/05/15	642	15.57	34	15.83	16.01	608	211,954	0.29%	大買/鉅額交易
2019/05/14	20	15.38	291	15.00	15.59	-271	211,239	-0.13%	大賣/鉅額交易
2019/05/13	107	15.31	65	15.40	15.31	42	209,286	0.02%	大買/
2019/05/10	3,115	15.40	67	15.41	15.49	3,048	211,632	1.44%	大買/鉅額交易
2019/05/09	207	14.98	16	15.19	15.15	191	208,242	0.09%	大買/鉅額交易
2019/05/08	69	15.58	17	15.73	15.89	52	205,027	0.03%
2019/05/07	35	16.28	28	16.23	16.01	7	205,393	0.00%
2019/05/06	675	16.09	411	16.56	15.85	264	205,947	0.13%	大買/大賣/鉅額交易
2019/05/03	55	17.67	13	17.71	17.79	42	201,148	0.02%
2019/05/02	0	0.00	41	17.80	17.75	-41	201,581	-0.02%
2019/04/30	364	17.64	142	17.79	17.88	222	202,891	0.11%	大買/大賣/鉅額交易
2019/04/29	29	17.54	305	17.67	18.07	-276	203,472	-0.14%	大賣/鉅額交易
2019/04/26	403	17.50	165	17.52	17.61	238	203,133	0.12%	大買/大賣/鉅額交易
2019/04/25	59	18.06	390	18.13	18.08	-331	202,263	-0.16%	大賣/鉅額交易
2019/04/24	140	18.06	51	18.40	18.15	89	203,189	0.04%	大買/
2019/04/23	21	18.21	130	18.31	18.36	-109	202,360	-0.05%	大賣/鉅額交易
2019/04/22	166	18.54	45	18.92	18.14	121	201,609	0.06%	大買/鉅額交易
2019/04/19	70	18.56	85	18.79	18.74	-15	199,147	-0.01%
2019/04/18	45	18.53	15	18.68	18.55	30	197,766	0.02%
2019/04/17	27	18.74	36	18.82	18.79	-9	198,526	0.00%
2019/04/16	242	17.80	148	18.41	18.57	94	197,017	0.05%	大買/大賣/
2019/04/15	29	18.28	170	18.21	18.27	-141	195,389	-0.07%	大賣/鉅額交易
2019/04/12	72	17.46	19	17.63	17.45	53	193,747	0.03%
2019/04/11	114	17.85	29	18.31	17.70	85	193,095	0.04%	大買/
2019/04/10	25	18.01	2	18.18	18.25	23	192,680	0.01%
2019/04/09	47	18.15	38	18.15	18.15	9	191,736	0.00%
2019/04/08	347	18.18	874	17.94	17.71	-527	190,214	-0.28%	大買/大賣/鉅額交易
2019/04/03	15	17.04	350	17.18	17.14	-335	186,229	-0.18%	大賣/鉅額交易
2019/04/02	228	17.19	241	17.11	17.12	-13	186,160	-0.01%	大買/大賣/
2019/04/01	33	16.97	171	16.99	17.13	-138	185,596	-0.07%	大賣/鉅額交易
2019/03/29	70	16.02	122	16.00	16.32	-52	181,440	-0.03%	大賣/
2019/03/28	341	15.13	11	15.24	15.30	330	178,934	0.18%	大買/鉅額交易
2019/03/27	7	15.30	325	15.24	15.40	-318	182,461	-0.17%	大賣/鉅額交易
2019/03/26	140	15.29	25	15.26	15.06	115	182,285	0.06%	大買/鉅額交易
2019/03/25	173	15.31	33	15.35	15.30	140	182,998	0.08%	大買/鉅額交易
2019/03/22	37	15.91	7	15.84	15.83	30	182,926	0.02%
2019/03/21	18	16.10	15	16.16	16.11	3	181,146	0.00%
2019/03/20	44	16.08	43	16.22	15.91	1	183,145	0.00%
2019/03/19	256	16.30	104	16.39	16.22	152	181,094	0.08%	大買/大賣/鉅額交易
2019/03/18	58	16.03	97	15.97	16.13	-39	179,486	-0.02%
2019/03/15	26	15.51	45	15.55	15.56	-19	179,904	-0.01%
2019/03/14	40	15.18	45	15.33	15.25	-5	178,173	0.00%
2019/03/13	82	15.02	78	15.08	15.23	4	178,771	0.00%
2019/03/12	25	15.40	35	15.38	15.43	-10	178,098	-0.01%
2019/03/11	120	14.70	67	14.52	14.92	53	177,124	0.03%	大買/
2019/03/08	81	15.15	83	15.06	14.87	-2	179,802	0.00%
2019/03/07	81	15.91	47.1	16.19	15.70	33.9	177,051	0.02%
2019/03/06	110	16.31	3,835	16.30	16.31	-3,725	175,201	-2.13%	大買/大賣/鉅額交易
2019/03/05	60	16.41	30	16.43	16.36	30	175,047	0.02%
2019/03/04	160	16.46	666.1	16.40	16.91	-506.1	172,901	-0.29%	大買/大賣/鉅額交易
2019/02/27	27	15.61	63.1	15.39	15.75	-36.1	169,919	-0.02%
2019/02/26	111	15.51	213	15.50	15.40	-102	169,743	-0.06%	大買/大賣/鉅額交易
2019/02/25	88	14.80	778	14.79	15.08	-690	166,754	-0.41%	大賣/鉅額交易
2019/02/22	48	13.64	52	13.63	13.65	-4	162,384	0.00%
2019/02/21	117	14.06	38	13.92	14.07	79	162,570	0.05%	大買/
2019/02/20	5	13.79	34	13.86	13.77	-29	162,898	-0.02%
2019/02/19	56	13.77	108	13.92	13.75	-52	164,589	-0.03%	大賣/
2019/02/18	18	13.55	104	13.61	13.70	-86	162,932	-0.05%	大賣/
2019/02/15	63	13.27	43	13.43	13.22	20	162,934	0.01%
2019/02/14	29	13.73	113	13.72	13.76	-84	163,224	-0.05%	大賣/
2019/02/13	125	13.39	42	13.44	13.49	83	162,573	0.05%	大買/
2019/02/12	61	13.29	143	13.34	13.33	-82	163,470	-0.05%	大賣/
2019/02/11	36	13.13	257	13.00	13.19	-221	164,191	-0.13%	大賣/鉅額交易
2019/01/30	16	12.46	599	12.54	12.44	-583	162,878	-0.36%	大賣/鉅額交易
2019/01/29	38	12.30	71	12.32	12.44	-33	163,548	-0.02%
2019/01/28	79	12.46	158	12.51	12.40	-79	164,399	-0.05%	大賣/
2019/01/25	54	12.36	580	12.33	12.41	-526	167,551	-0.31%	大賣/鉅額交易
2019/01/24	40	11.88	64	11.97	11.99	-24	168,254	-0.01%
2019/01/23	16	11.91	18	11.88	11.86	-2	169,174	0.00%
2019/01/22	174	12.02	96	12.06	11.83	78	172,207	0.05%	大買/
2019/01/21	58	12.15	124	12.18	12.15	-66	175,567	-0.04%	大賣/
2019/01/18	117	11.87	151	11.87	11.90	-34	175,971	-0.02%	大買/大賣/
2019/01/17	21	11.73	34	11.71	11.75	-13	176,938	-0.01%
2019/01/16	17	11.58	329	11.57	11.58	-312	178,743	-0.17%	大賣/鉅額交易
2019/01/15	7	11.41	267	11.38	11.45	-260	179,950	-0.14%	大賣/鉅額交易
2019/01/14	36	11.14	44	11.27	11.13	-8	183,718	0.00%
2019/01/11	47	11.26	20	11.27	11.29	27	185,048	0.01%
2019/01/10	41	11.13	61	11.21	11.21	-20	186,494	-0.01%
2019/01/09	37.2	11.22	49	11.22	11.37	-11.8	187,108	-0.01%
2019/01/08	5	10.83	67	10.97	10.85	-62	186,200	-0.03%
2019/01/07	168	10.93	21	11.04	10.87	147	186,892	0.08%	大買/鉅額交易
2019/01/04	15	10.58	54	10.65	10.81	-39	186,690	-0.02%
2019/01/03	19	10.45	10.3	10.44	10.44	8.7	187,653	0.00%
2019/01/02	72.2	10.59	51	10.35	10.32	21.2	187,913	0.01%
2018/12/28	40	10.66	45	10.76	10.74	-5	187,018	0.00%
2018/12/27	23	10.81	310	10.75	10.66	-287	186,287	-0.15%	大賣/鉅額交易
2018/12/26	14	10.58	161	10.65	10.48	-147	185,695	-0.08%	大賣/鉅額交易
2018/12/25	252	10.35	25	10.39	10.40	227	185,119	0.12%	大買/鉅額交易
2018/12/24	81	10.63	98	10.77	10.77	-17	183,668	-0.01%
2018/12/22	21.4	10.53	133.4	10.54	10.53	-112	182,352	-0.06%	大賣/鉅額交易
2018/12/21	439.4	10.95	80.5	10.74	10.72	358.9	184,649	0.19%	大買/鉅額交易
2018/12/20	439.5	11.30	149	11.06	11.05	290.5	183,653	0.16%	大買/大賣/鉅額交易
2018/12/19	194	11.77	49.3	11.75	11.72	144.7	181,606	0.08%	大買/鉅額交易
2018/12/18	236.3	11.83	34.6	11.93	11.81	201.8	181,231	0.11%	大買/鉅額交易
2018/12/17	58	12.10	44	12.10	12.11	14	180,694	0.01%
2018/12/14	187	12.32	17	12.23	12.23	170	179,352	0.09%	大買/鉅額交易
2018/12/13	194	12.20	305.2	12.48	12.49	-111.2	181,911	-0.06%	大買/大賣/鉅額交易
2018/12/12	639	12.09	197	12.10	12.05	442	179,108	0.25%	大買/大賣/鉅額交易
2018/12/11	176	11.89	9	11.90	11.87	167	178,692	0.09%	大買/鉅額交易
2018/12/10	50.6	11.85	19.8	11.84	11.77	30.9	179,864	0.02%
2018/12/07	16.4	12.23	22	12.21	12.17	-5.6	178,793	0.00%
2018/12/06	109.4	12.28	82	12.22	12.17	27.4	180,221	0.02%	大買/
2018/12/05	14	12.65	62	12.58	12.67	-48	178,539	-0.03%
2018/12/04	166	12.79	57.2	12.79	12.70	108.8	177,986	0.06%	大買/鉅額交易
2018/12/03	193	12.82	296	12.86	12.84	-103	178,431	-0.06%	大買/大賣/鉅額交易
2018/11/30	18	12.05	44	12.08	12.04	-26	175,165	-0.01%
2018/11/29	50.4	12.24	112	12.25	12.07	-61.6	174,257	-0.04%	大賣/
2018/11/28	153	11.99	176	12.08	12.16	-23	173,451	-0.01%	大買/大賣/
2018/11/27	302	12.00	16.5	12.05	12.04	285.5	171,713	0.17%	大買/鉅額交易
2018/11/26	157.3	12.08	31	12.07	12.05	126.3	171,686	0.07%	大買/鉅額交易
2018/11/23	66	12.15	11.8	12.12	12.08	54.2	170,548	0.03%
2018/11/22	96	12.29	11.6	12.42	12.23	84.4	169,400	0.05%
2018/11/21	75	12.43	21	12.42	12.45	54	168,224	0.03%
2018/11/20	189.5	12.66	21	12.68	12.46	168.5	168,599	0.10%	大買/鉅額交易
2018/11/19	44	12.77	63	12.83	12.78	-19	166,798	-0.01%
2018/11/16	42	12.54	221.5	12.65	12.66	-179.5	165,801	-0.11%	大賣/鉅額交易
2018/11/15	224	12.33	11	12.45	12.47	213	163,349	0.13%	大買/鉅額交易
2018/11/14	64.4	12.51	28	12.54	12.43	36.4	164,330	0.02%
2018/11/13	82	12.24	105.4	12.47	12.60	-23.4	163,850	-0.01%	大賣/
2018/11/12	58.5	12.29	72	12.35	12.37	-13.5	163,958	-0.01%
2018/11/09	190	12.44	25.5	12.38	12.34	164.6	165,144	0.10%	大買/鉅額交易
2018/11/08	22	13.02	155.9	13.13	12.94	-133.9	163,577	-0.08%	大賣/鉅額交易
2018/11/07	3.5	13.15	151	13.10	13.08	-147.5	162,312	-0.09%	大賣/鉅額交易
2018/11/06	113	12.81	65	13.04	12.75	48	161,056	0.03%	大買/
2018/11/05	63	13.11	59	13.23	13.03	4	160,159	0.00%
2018/11/02	106	13.27	202	13.38	13.32	-96	159,889	-0.06%	大買/大賣/
2018/11/01	18	12.87	177	12.92	12.94	-159	155,987	-0.10%	大賣/鉅額交易
2018/10/31	423	12.44	339	12.46	12.47	84	153,453	0.05%	大買/大賣/
2018/10/30	229	12.10	176	12.34	12.46	53	152,291	0.03%	大買/大賣/
2018/10/29	589	12.37	359.3	12.27	12.15	229.7	149,136	0.15%	大買/大賣/鉅額交易
2018/10/26	65	13.00	33	13.14	12.88	32	147,648	0.02%
2018/10/25	137	12.68	562	12.76	12.73	-425	145,882	-0.29%	大買/大賣/鉅額交易
2018/10/24	667	13.13	185	13.48	13.27	482	142,745	0.34%	大買/大賣/鉅額交易
2018/10/23	229	13.43	34	13.65	13.27	195	139,332	0.14%	大買/鉅額交易
2018/10/22	91	13.77	385.2	13.39	13.93	-294.2	137,179	-0.21%	大賣/鉅額交易
2018/10/19	69.2	11.97	42	12.21	12.42	27.2	132,669	0.02%
2018/10/18	476.3	12.32	63.6	12.26	12.18	412.7	131,522	0.31%	大買/鉅額交易
2018/10/17	228.3	12.55	22	12.64	12.40	206.3	130,520	0.16%	大買/鉅額交易
2018/10/16	45	12.65	48	12.61	12.66	-3	130,263	0.00%
2018/10/15	28	12.62	36	12.59	12.48	-8	129,626	-0.01%
2018/10/12	85	12.34	25	12.49	12.71	60	128,177	0.05%
2018/10/11	208.3	12.38	36.6	12.51	12.28	171.7	126,376	0.14%	大買/鉅額交易
2018/10/09	14	13.06	14	13.23	13.26	0	124,180	0.00%
2018/10/08	57.4	13.50	41	13.69	13.44	16.4	123,971	0.01%
2018/10/05	9	13.40	52	13.43	13.43	-43	123,449	-0.03%
2018/10/04	34	13.72	20	13.60	13.57	14	125,019	0.01%
2018/10/03	11	14.00	50	13.96	13.98	-39	125,687	-0.03%
2018/10/02	14	14.22	5.3	14.30	14.11	8.7	126,583	0.01%
2018/10/01	1	14.43	15	14.40	14.50	-14	127,734	-0.01%
2018/09/28	93	14.43	78	14.47	14.57	15	129,461	0.01%
2018/09/27	511	14.20	9	14.21	14.23	502	128,178	0.39%	大買/鉅額交易
2018/09/26	118	14.46	78	14.42	14.62	40	127,415	0.03%	大買/
2018/09/25	187	14.06	214	14.02	13.91	-27	128,171	-0.02%	大買/大賣/
2018/09/21	361	13.79	561	13.79	14.08	-200	128,343	-0.16%	大買/大賣/鉅額交易
2018/09/20	299	13.47	37	13.49	13.40	262	126,903	0.21%	大買/鉅額交易
2018/09/19	157	13.16	479.1	13.14	13.46	-322.1	127,899	-0.25%	大買/大賣/鉅額交易
2018/09/18	191	12.57	171	12.68	12.64	20	126,369	0.02%	大買/大賣/
2018/09/17	163	12.57	17	12.58	12.56	146	128,389	0.11%	大買/鉅額交易
2018/09/14	20.4	12.76	140	12.72	12.76	-119.7	128,601	-0.09%	大賣/鉅額交易
2018/09/13	74	12.55	73.2	12.34	12.34	0.8	128,656	0.00%
2018/09/12	152.4	12.31	112.1	12.29	12.26	40.3	127,403	0.03%	大買/大賣/
2018/09/11	76	12.62	25.4	12.60	12.58	50.6	126,620	0.04%
2018/09/10	5	12.70	27	12.72	12.73	-22	126,909	-0.02%
2018/09/07	183	12.75	220	12.86	12.87	-37	126,244	-0.03%	大買/大賣/
2018/09/06	123.5	12.93	50.3	13.07	12.84	73.2	124,900	0.06%	大買/
2018/09/05	57	13.22	67.4	13.48	13.24	-10.4	123,056	-0.01%
2018/09/04	8	13.30	118	13.25	13.43	-110	122,960	-0.09%	大賣/鉅額交易
2018/09/03	130	13.14	8	13.19	13.13	122	122,474	0.10%	大買/鉅額交易
2018/08/31	97	13.25	80	13.35	13.48	17	123,002	0.01%
2018/08/30	386	13.65	121	13.78	13.48	265	122,943	0.22%	大買/大賣/鉅額交易
2018/08/29	141	13.78	12	13.77	13.71	129	122,811	0.11%	大買/鉅額交易
2018/08/28	154	13.90	270	13.95	13.82	-116	123,444	-0.09%	大買/大賣/鉅額交易
2018/08/27	414	13.72	505	13.68	13.85	-91	123,473	-0.07%	大買/大賣/
2018/08/24	142	13.14	338	13.09	13.30	-196	121,965	-0.16%	大買/大賣/鉅額交易
2018/08/23	160.3	13.31	33	13.23	13.19	127.3	122,604	0.10%	大買/鉅額交易
2018/08/22	310	13.16	373	13.26	13.15	-63	123,374	-0.05%	大買/大賣/
2018/08/21	231	13.06	600	13.19	13.29	-369	123,427	-0.30%	大買/大賣/鉅額交易
2018/08/20	163	12.53	87	12.62	12.48	76	121,568	0.06%	大買/
2018/08/17	83.4	12.75	41.4	12.58	12.55	42	121,055	0.03%
2018/08/16	77	12.59	57	12.80	12.90	20	119,635	0.02%
2018/08/15	98.4	13.07	6.5	12.90	12.86	91.9	117,957	0.08%
2018/08/14	27	13.50	21	13.36	13.25	6	117,645	0.01%
2018/08/13	67	13.34	54	13.41	13.25	13	118,477	0.01%
2018/08/10	240	13.83	46	13.85	13.61	194	117,947	0.16%	大買/鉅額交易
2018/08/09	26.3	13.40	86	13.57	13.73	-59.7	117,463	-0.05%
2018/08/08	34	13.35	95	13.54	13.30	-61	115,925	-0.05%
2018/08/07	23	12.91	33	13.11	13.19	-10	115,624	-0.01%
2018/08/06	66.2	12.90	45.4	12.99	12.92	20.8	115,590	0.02%
2018/08/03	68	13.07	18	13.18	13.06	50	114,924	0.04%
2018/08/02	221.4	13.42	3	13.02	13.02	218.4	115,138	0.19%	大買/鉅額交易
2018/08/01	30	14.54	18	14.51	14.31	12	112,525	0.01%
2018/07/31	18	14.39	2	14.40	14.40	16	113,494	0.01%
2018/07/30	19	14.41	25	14.47	14.32	-6	114,176	-0.01%
2018/07/27	4	14.37	4	14.37	14.43	0	114,068	0.00%
2018/07/26	98	14.50	59	14.61	14.45	39	113,998	0.03%
2018/07/25	17	14.77	21	14.93	14.70	-4	113,652	0.00%
2018/07/24	62	14.75	112	14.72	14.82	-50	112,974	-0.04%	大賣/
2018/07/23	23	14.08	79	14.01	14.21	-56	112,790	-0.05%
2018/07/20	29	13.23	26	13.39	13.62	3	112,746	0.00%
2018/07/19	32	13.42	30	13.44	13.37	2	112,214	0.00%
2018/07/18	56	13.48	61	13.56	13.45	-5	113,696	0.00%
2018/07/17	84	13.36	49	13.26	13.25	35	113,693	0.03%
2018/07/16	70	13.60	29	13.56	13.51	41	113,499	0.04%
2018/07/13	7	13.94	3	13.91	13.87	4	113,680	0.00%
2018/07/12	13	13.98	50	13.74	13.98	-37	115,208	-0.03%
2018/07/11	37	13.10	28	13.20	13.27	9	114,434	0.01%
2018/07/10	23	13.72	25	13.71	13.47	-2	115,408	0.00%
2018/07/09	10	13.51	15	13.46	13.56	-5	115,545	0.00%
2018/07/06	69	12.56	48	12.65	13.06	21	115,236	0.02%
2018/07/05	86	12.57	270	12.68	12.46	-184	115,530	-0.16%	大賣/鉅額交易
2018/07/04	41	12.65	20	12.72	12.71	21	114,997	0.02%
2018/07/03	294	12.74	148	12.69	12.69	146	115,042	0.13%	大買/大賣/鉅額交易
2018/07/02	56	13.44	105.6	13.35	13.13	-49.6	112,451	-0.04%	大賣/
2018/06/29	114	13.64	49	13.67	13.83	65	111,892	0.06%	大買/
2018/06/28	301.6	13.37	90.4	13.60	13.53	211.2	110,443	0.19%	大買/鉅額交易
2018/06/27	139.4	14.13	87.4	13.74	13.65	52	109,934	0.05%	大買/
2018/06/26	178.2	14.46	135.4	14.37	14.35	42.8	109,814	0.04%	大買/大賣/
2018/06/25	31.6	15.17	37.4	15.08	15.05	-5.8	108,691	-0.01%
2018/06/22	112	15.09	70	15.19	15.12	42	109,851	0.04%	大買/
2018/06/21	29.2	15.45	51	15.52	15.48	-21.9	110,113	-0.02%
2018/06/20	130	15.17	113.2	15.28	15.48	16.8	112,591	0.01%	大買/大賣/
2018/06/19	53	15.61	12	15.58	15.47	41	113,576	0.04%
2018/06/15	14	16.17	7	16.18	16.14	7	112,691	0.01%
2018/06/14	22	16.02	0	0.00	16.00	22	112,135	0.02%
2018/06/13	13	16.23	4.2	16.21	16.14	8.8	112,105	0.01%
2018/06/12	6	16.17	18	16.14	16.24	-12	111,941	-0.01%
2018/06/11	9	15.72	13	15.89	15.87	-4	111,715	0.00%
2018/06/08	45	15.97	0	0.00	15.80	45	112,077	0.04%
2018/06/07	28	16.39	130	16.42	16.31	-102	111,284	-0.09%	大賣/鉅額交易
2018/06/06	124	16.39	14	16.30	16.26	110	111,442	0.10%	大買/鉅額交易
2018/06/05	2	16.20	60	16.26	16.36	-58	111,553	-0.05%
2018/06/04	52	16.04	18	16.10	16.15	34	111,566	0.03%
2018/06/01	213	15.70	10	15.59	15.57	203	112,388	0.18%	大買/鉅額交易
2018/05/31	33	15.42	27	15.48	15.74	6	113,384	0.01%
2018/05/30	47	15.23	92	15.29	15.30	-45	113,842	-0.04%
2018/05/29	384.4	15.62	52	15.67	15.60	332.4	113,011	0.29%	大買/鉅額交易
2018/05/28	24	15.73	15.1	15.83	15.86	8.9	114,034	0.01%
2018/05/25	24.3	15.72	24	15.81	15.78	0.3	115,440	0.00%
2018/05/24	18	15.90	4.5	15.85	15.83	13.5	116,346	0.01%
2018/05/23	30	16.23	9	16.07	16.05	21	116,782	0.02%
2018/05/22	112	16.48	22	16.44	16.36	90	116,219	0.08%	大買/
2018/05/21	46	16.82	34	16.86	16.79	12	116,693	0.01%
2018/05/18	59	16.16	45	16.34	16.30	14	117,312	0.01%
2018/05/17	38	16.38	1	16.30	16.30	37	121,712	0.03%
2018/05/16	103	16.67	21	16.65	16.65	82	125,772	0.07%	大買/
2018/05/15	74	16.88	40	16.94	16.66	34	128,429	0.03%
2018/05/14	392	16.83	89	16.86	16.83	303	129,866	0.23%	大買/鉅額交易
2018/05/11	33	16.53	47	16.60	16.51	-14	129,839	-0.01%
2018/05/10	102.2	16.49	61	16.58	16.40	41.2	130,089	0.03%	大買/
2018/05/09	53	16.42	104.3	16.42	16.39	-51.3	129,823	-0.04%	大賣/
2018/05/08	103	16.08	125	16.33	16.46	-22	129,844	-0.02%	大買/大賣/
2018/05/07	57	15.46	77	15.72	15.77	-20	129,634	-0.02%
2018/05/04	7	15.45	19	15.52	15.42	-12	130,277	-0.01%
2018/05/03	108	15.27	56	15.34	15.38	52	131,008	0.04%	大買/
2018/05/02	126	15.40	52	15.36	15.35	74	132,777	0.06%	大買/
2018/04/30	13	15.67	63	15.66	15.75	-50	134,059	-0.04%
2018/04/27	127.8	15.36	71	15.45	15.20	56.8	136,131	0.04%	大買/
2018/04/26	62.3	15.93	7	15.78	15.62	55.3	135,589	0.04%
2018/04/25	5	16.31	5.1	16.37	16.37	-0.1	135,118	0.00%
2018/04/24	30	16.45	67	16.39	16.50	-37	136,091	-0.03%
2018/04/23	37	15.49	39	15.67	15.60	-2	136,844	0.00%
2018/04/20	18.5	15.58	42	15.74	15.41	-23.6	137,056	-0.02%
2018/04/19	41	15.58	89	15.73	15.90	-48	138,636	-0.03%
2018/04/18	153	15.54	372.4	15.22	15.26	-219.4	138,235	-0.16%	大買/大賣/鉅額交易
2018/04/17	102.4	15.57	37.2	15.71	15.48	65.2	136,182	0.05%	大買/
2018/04/16	206.3	15.98	40	15.76	15.70	166.3	136,896	0.12%	大買/鉅額交易
2018/04/13	145	16.73	10.3	16.60	16.60	134.7	135,236	0.10%	大買/鉅額交易
2018/04/12	384	16.93	4	17.05	16.88	380	134,530	0.28%	大買/鉅額交易
2018/04/11	5	17.14	82	17.12	17.27	-77	133,696	-0.06%
2018/04/10	24.3	16.31	163	16.61	16.54	-138.7	132,280	-0.10%	大賣/鉅額交易
2018/04/09	61	16.22	619.2	16.27	16.24	-558.2	132,699	-0.42%	大賣/鉅額交易
2018/04/03	140	16.14	14	16.13	16.02	126	132,745	0.09%	大買/鉅額交易
2018/04/02	17.2	16.60	7	16.77	16.53	10.2	132,166	0.01%
2018/03/31	11	16.64	1	16.64	16.66	10	132,403	0.01%
2018/03/30	5	16.62	133.2	16.77	16.79	-128.2	133,298	-0.10%	大賣/鉅額交易
2018/03/29	124.3	16.03	93	16.13	16.25	31.3	132,407	0.02%	大買/
2018/03/28	260	16.43	56.5	16.17	16.12	203.5	130,776	0.16%	大買/鉅額交易
2018/03/27	507.6	17.23	4	17.08	16.95	503.6	128,869	0.39%	大買/鉅額交易
2018/03/26	449	16.69	51.1	16.64	16.64	397.9	127,750	0.31%	大買/鉅額交易
2018/03/23	118	17.19	655.4	17.00	16.93	-537.4	126,142	-0.43%	大買/大賣/鉅額交易
2018/03/22	150.5	18.43	30	18.27	18.22	120.5	123,237	0.10%	大買/鉅額交易
2018/03/21	2	19.10	34	19.10	19.11	-32	120,747	-0.03%
2018/03/20	38	18.67	2	18.73	18.76	36	120,388	0.03%
2018/03/19	113	18.64	25	18.62	18.62	88	120,399	0.07%	大買/
2018/03/16	53	19.04	127	19.09	18.87	-74	120,090	-0.06%	大賣/
2018/03/15	62	18.82	43	18.95	18.91	19	120,345	0.02%
2018/03/14	224	18.67	0	0.00	18.63	224	120,001	0.19%	大買/鉅額交易
2018/03/13	31	19.26	13	19.28	19.14	18	119,443	0.02%
2018/03/12	55	19.45	32	19.35	19.29	23	120,065	0.02%
2018/03/09	13	19.23	8	19.28	19.13	5	119,413	0.00%
2018/03/08	32	18.80	22	19.01	18.97	10	119,257	0.01%
2018/03/07	35	18.89	34	19.00	18.77	1	118,700	0.00%
2018/03/06	118	18.43	13	18.41	18.55	105	118,506	0.09%	大買/鉅額交易
2018/03/05	38	18.52	6	18.55	18.30	32	117,363	0.03%
2018/03/02	24	18.49	21.3	18.62	18.54	2.7	117,111	0.00%
2018/03/01	88	18.63	11	18.78	18.81	77	117,031	0.07%
2018/02/27	48	19.78	51	19.95	19.34	-3	116,993	0.00%
2018/02/26	263	19.61	15	19.93	19.84	248	117,310	0.21%	大買/鉅額交易
2018/02/23	1.3	19.62	44	19.54	19.49	-42.7	116,864	-0.04%
2018/02/22	37	19.27	2	19.34	19.34	35	117,160	0.03%
2018/02/21	92	19.35	52	19.35	19.53	40	118,754	0.03%
2018/02/12	1,474	17.58	1,457	17.76	17.63	17	118,633	0.01%	大買/大賣/
2018/02/09	419	17.51	1,179	17.49	17.30	-760	117,618	-0.65%	大買/大賣/鉅額交易
2018/02/08	1,888	20.29	828	19.52	19.37	1,060	113,365	0.94%	大買/大賣/鉅額交易
2018/02/07	278	21.11	43	21.28	20.98	235	109,300	0.22%	大買/鉅額交易
2018/02/06	51	21.49	595	21.68	21.41	-544	106,693	-0.51%	大賣/鉅額交易
2018/02/05	898	21.78	235	21.83	22.36	663	104,950	0.63%	大買/大賣/鉅額交易
2018/02/02	2,874	22.05	15	22.23	22.29	2,859	104,497	2.74%	大買/鉅額交易
2018/02/01	59	22.23	1	22.04	22.14	58	104,254	0.06%
2018/01/31	72	21.88	28	21.89	22.10	44	104,104	0.04%
2018/01/30	641	22.05	88	22.04	21.86	553	104,265	0.53%	大買/鉅額交易
2018/01/29	133	22.90	4	23.25	22.88	129	102,000	0.13%	大買/鉅額交易
2018/01/26	9	23.23	723	23.15	23.31	-714	100,632	-0.71%	大賣/鉅額交易
2018/01/25	104	23.13	44	22.89	22.85	60	99,845	0.06%	大買/
2018/01/24	15	23.52	363	23.58	23.69	-348	98,579	-0.35%	大賣/鉅額交易
2018/01/23	6	23.24	246	23.11	23.37	-240	96,613	-0.25%	大賣/鉅額交易
2018/01/22	237	22.55	2	22.72	22.60	235	95,320	0.25%	大買/鉅額交易
2018/01/19	25	22.73	104	22.75	22.81	-79	95,182	-0.08%	大賣/
2018/01/18	77	22.41	21	22.50	22.35	56	94,757	0.06%
2018/01/17	105	22.12	208	22.24	22.20	-103	93,495	-0.11%	大買/大賣/鉅額交易
2018/01/16	53	21.98	55	21.82	22.07	-2	91,110	0.00%
2018/01/15	21	21.48	2,730	21.81	22.00	-2,709	90,428	-3.00%	大賣/鉅額交易
2018/01/12	54	21.14	61	21.14	21.16	-7	88,365	-0.01%
2018/01/11	6	20.87	21	20.97	20.83	-15	89,248	-0.02%
2018/01/10	29	20.80	67	20.79	20.74	-38	88,854	-0.04%
2018/01/09	51	20.39	14	20.30	20.45	37	87,502	0.04%
2018/01/08	0	0.00	10	20.11	20.00	-10	87,488	-0.01%
2018/01/05	43	19.88	11	19.99	19.98	32	86,780	0.04%
2018/01/04	14	19.78	12	19.92	19.85	2	86,292	0.00%
2018/01/03	35	19.87	20	19.96	19.90	15	86,742	0.02%
2018/01/02	40	19.54	78	19.39	19.69	-38	85,854	-0.04%