元大滬深300正2 (00637L)-統一-新營券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	20	14.70	14.54	-20	70,799	-0.03%
2024/05/07	2	14.58	2	14.62	14.70	0	72,595	0.00%
2024/05/03	1	14.58	0	0.00	14.60	1	74,293	0.00%
2024/04/29	1	14.55	22	14.44	14.44	-21	80,180	-0.03%
2024/04/26	0	0.00	10	13.98	14.10	-10	80,072	-0.01%
2024/04/24	0	0.00	4	13.76	13.54	-4	82,977	0.00%
2024/04/18	0	0.00	11	13.66	13.74	-11	84,214	-0.01%
2024/04/16	0	0.00	16	13.49	13.55	-16	84,116	-0.02%
2024/04/15	0	0.00	5	13.43	13.47	-5	83,932	-0.01%
2024/04/11	7	12.88	0	0.00	13.07	7	84,712	0.01%
2024/04/09	12	13.19	0	0.00	13.11	12	84,960	0.01%
2024/04/08	11	13.27	0	0.00	13.30	11	85,669	0.01%
2024/04/01	1	13.67	8	13.55	13.63	-7	86,398	-0.01%
2024/03/28	0	0.00	20	13.16	13.29	-20	85,646	-0.02%
2024/03/27	0	0.00	2	13.29	13.22	-2	85,588	0.00%
2024/03/19	0	0.00	5	13.30	13.29	-5	86,158	-0.01%
2024/03/18	0	0.00	2	13.10	13.14	-2	86,469	0.00%
2024/03/15	4	12.94	0	0.00	12.93	4	86,675	0.00%
2024/03/12	1	13.16	2	13.20	13.32	-1	88,299	0.00%
2024/03/11	0	0.00	4	12.89	12.92	-4	88,846	0.00%
2024/03/08	2	12.50	50	12.46	12.48	-48	88,073	-0.05%
2024/03/06	0	0.00	2	12.95	12.84	-2	87,441	0.00%
2024/03/05	0	0.00	2	12.71	12.75	-2	87,354	0.00%
2024/02/27	21	12.33	2	12.40	12.39	19	86,883	0.02%
2024/02/23	1	12.79	0	0.00	12.73	1	86,502	0.00%
2024/02/22	0	0.00	50	12.57	12.71	-50	85,957	-0.06%
2024/02/21	0	0.00	60	12.07	12.78	-60	86,069	-0.07%
2024/02/20	21	11.92	6	11.94	11.93	15	83,907	0.02%
2024/02/19	6	12.02	3	12.10	11.84	3	83,933	0.00%
2024/02/16	0	0.00	26	11.93	12.08	-26	83,339	-0.03%
2024/02/15	0	0.00	8	11.61	11.64	-8	82,370	-0.01%
2024/02/05	0	0.00	2	10.87	10.97	-2	80,463	0.00%
2024/02/02	12	10.80	0	0.00	10.65	12	77,820	0.02%
2024/02/01	30	10.92	0	0.00	10.91	30	76,571	0.04%
2024/01/31	20	10.89	0	0.00	10.83	20	75,401	0.03%
2024/01/30	4	10.97	1	10.94	10.89	3	74,640	0.00%
2024/01/29	1	11.27	7	11.34	11.25	-6	73,072	-0.01%
2024/01/26	52	11.25	0	0.00	11.16	52	72,064	0.07%
2024/01/25	6	11.18	2	11.20	11.25	4	71,136	0.01%
2024/01/24	2	10.76	0	0.00	10.57	2	69,100	0.00%
2024/01/23	7	10.51	14	10.71	10.67	-7	66,842	-0.01%
2024/01/22	8	10.78	8	10.88	10.79	0	65,244	0.00%
2024/01/19	8	10.70	14	10.69	10.72	-6	64,847	-0.01%
2024/01/18	23	10.34	0	0.00	10.21	23	63,613	0.04%
2024/01/12	15	10.70	0	0.00	10.81	15	59,901	0.03%
2024/01/09	1	10.81	38	10.83	10.73	-37	59,892	-0.06%
2024/01/08	72	10.89	22	10.83	10.78	50	59,631	0.08%
2024/01/05	7	11.20	10	11.19	11.19	-3	57,905	-0.01%
2024/01/04	7	11.00	0	0.00	11.00	7	58,023	0.01%
2024/01/02	34	11.38	30	11.31	11.31	4	56,733	0.01%
2023/12/29	0	0.00	32	11.57	11.60	-32	55,617	-0.06%
2023/12/28	30	11.07	32	11.29	11.55	-2	55,038	0.00%
2023/12/27	30	11.03	42	11.10	11.06	-12	54,299	-0.02%
2023/12/26	134	11.18	120	11.06	11.02	14	53,784	0.03%	大買/大賣/
2023/12/25	60	11.19	65	11.17	11.15	-5	53,625	-0.01%
2023/12/22	60	11.13	60	11.21	11.24	0	53,826	0.00%
2023/12/21	32	10.84	30	11.01	11.13	2	53,248	0.00%
2023/12/20	60	11.13	60	11.04	11.06	0	52,899	0.00%
2023/12/19	32	10.93	30	11.11	11.05	2	52,779	0.00%
2023/12/18	32	10.96	30	11.04	11.06	2	52,867	0.00%
2023/12/15	37	11.16	0	0.00	11.05	37	52,295	0.07%
2023/12/14	1	11.21	0	0.00	11.10	1	51,367	0.00%
2023/12/11	6	11.29	0	0.00	11.31	6	50,057	0.01%
2023/12/07	5	11.40	10	11.48	11.53	-5	48,505	-0.01%
2023/12/06	9	11.57	0	0.00	11.65	9	47,686	0.02%
2023/12/05	4	11.87	0	0.00	11.87	4	46,597	0.01%
2023/12/04	1	12.05	5	12.05	12.07	-4	46,372	-0.01%
2023/12/01	12	12.20	0	0.00	12.09	12	46,364	0.03%
2023/11/30	5	12.33	4	12.31	12.33	1	45,806	0.00%
2023/11/29	14	12.25	0	0.00	12.15	14	46,329	0.03%
2023/11/28	2	12.46	0	0.00	12.40	2	45,670	0.00%
2023/11/27	2	12.78	0	0.00	12.43	2	45,541	0.00%
2023/11/24	10	12.77	2	12.95	12.79	8	45,504	0.02%
2023/11/22	2	12.96	0	0.00	12.93	2	47,429	0.00%
2023/11/21	0	0.00	2	13.16	13.20	-2	47,093	0.00%
2023/11/20	1	13.05	0	0.00	13.00	1	47,322	0.00%
2023/11/17	4	12.89	0	0.00	12.82	4	46,629	0.01%
2023/11/16	2	13.14	0	0.00	13.10	2	46,964	0.00%
2023/11/15	0	0.00	2	13.53	13.28	-2	47,021	0.00%
2023/11/14	2	13.17	0	0.00	13.17	2	46,514	0.00%
2023/11/07	0	0.00	24	13.52	13.50	-24	48,337	-0.05%
2023/11/02	0	0.00	2	13.56	13.44	-2	48,869	0.00%
2023/11/01	0	0.00	2	13.65	13.50	-2	49,165	0.00%
2023/10/26	0	0.00	2	12.73	12.76	-2	51,111	0.00%
2023/10/25	2	12.77	2	13.00	12.82	0	52,411	0.00%
2023/10/24	5	12.48	1	12.53	12.46	4	52,444	0.01%
2023/10/20	24	12.84	0	0.00	12.71	24	54,274	0.04%
2023/10/19	2	13.00	0	0.00	12.96	2	54,210	0.00%
2023/10/03	9	14.11	0	0.00	14.00	9	55,042	0.02%
2023/09/28	2	14.33	0	0.00	14.25	2	55,375	0.00%
2023/09/26	2	14.45	0	0.00	14.43	2	55,355	0.00%
2023/09/22	0	0.00	2	14.64	14.58	-2	56,037	0.00%
2023/09/21	29	14.36	0	0.00	14.32	29	56,184	0.05%
2023/09/19	1	14.61	0	0.00	14.61	1	56,955	0.00%
2023/09/07	12	14.86	0	0.00	14.84	12	60,365	0.02%
2023/09/04	0	0.00	24	15.31	15.33	-24	60,916	-0.04%
2023/08/30	7	14.91	0	0.00	14.77	7	61,921	0.01%
2023/08/28	5	14.80	0	0.00	14.69	5	61,644	0.01%
2023/08/14	2	14.85	0	0.00	14.81	2	67,344	0.00%
2023/08/11	10	15.56	0	0.00	15.55	10	66,349	0.02%
2023/08/10	2	15.76	2	15.84	15.85	0	65,936	0.00%
2023/08/07	2	16.22	0	0.00	16.03	2	65,805	0.00%
2023/08/04	0	0.00	2	16.48	16.48	-2	66,578	0.00%
2023/08/01	0	0.00	2	16.34	16.17	-2	67,361	0.00%
2023/07/28	0	0.00	2	15.92	16.05	-2	66,445	0.00%
2023/07/27	0	0.00	2	15.40	15.42	-2	65,252	0.00%
2023/07/25	0	0.00	64	14.74	15.22	-64	65,687	-0.10%
2023/07/24	4	14.25	2	14.39	14.29	2	63,483	0.00%
2023/07/21	0	0.00	2	14.59	14.43	-2	63,427	0.00%
2023/07/19	0	0.00	20	14.27	14.26	-20	64,325	-0.03%
2023/07/17	22	14.38	0	0.00	14.35	22	65,017	0.03%
2023/07/14	40	14.78	2	14.83	14.74	38	64,893	0.06%
2023/07/13	0	0.00	2	14.72	14.74	-2	65,585	0.00%
2023/07/11	0	0.00	30	14.25	14.25	-30	66,344	-0.05%
2023/07/07	10	13.87	0	0.00	14.00	10	66,823	0.01%
2023/07/06	20	13.94	0	0.00	13.98	20	66,964	0.03%
2023/07/05	2	14.18	0	0.00	14.20	2	67,260	0.00%
2023/07/04	0	0.00	11	14.45	14.41	-11	67,679	-0.02%
2023/07/03	1	14.43	25	14.45	14.43	-24	68,429	-0.04%
2023/06/30	3	13.75	5	14.01	14.08	-2	68,811	0.00%
2023/06/29	12	13.88	0	0.00	13.79	12	69,265	0.02%
2023/06/27	0	0.00	2	13.88	13.84	-2	69,622	0.00%
2023/06/26	12	13.82	5	13.81	13.77	7	69,970	0.01%
2023/06/20	10	14.42	2	14.45	14.42	8	69,570	0.01%
2023/06/16	0	0.00	33	14.80	14.88	-33	69,669	-0.05%
2023/06/14	0	0.00	2	14.27	14.30	-2	70,302	0.00%
2023/06/13	0	0.00	1	13.98	13.94	-1	69,767	0.00%
2023/06/09	0	0.00	2	13.90	13.84	-2	70,394	0.00%
2023/05/31	2	13.44	0	0.00	13.23	2	72,016	0.00%
2023/05/30	2	13.53	0	0.00	13.44	2	71,751	0.00%
2023/05/29	2	14.06	0	0.00	13.77	2	71,537	0.00%
2023/05/26	10	13.77	0	0.00	13.94	10	71,747	0.01%
2023/05/25	22	14.10	0	0.00	13.97	22	71,239	0.03%
2023/05/24	13	14.49	0	0.00	14.44	13	69,900	0.02%
2023/05/19	2	14.65	2	14.92	14.83	0	69,607	0.00%
2023/05/18	2	14.94	0	0.00	15.01	2	69,033	0.00%
2023/05/17	10	15.00	0	0.00	14.98	10	68,764	0.01%
2023/05/16	0	0.00	10	15.42	15.24	-10	68,916	-0.01%
2023/05/15	10	14.80	0	0.00	15.10	10	69,342	0.01%
2023/05/12	2	15.03	0	0.00	15.02	2	69,263	0.00%
2023/05/10	2	15.34	0	0.00	15.32	2	69,316	0.00%
2023/05/09	0	0.00	5	15.99	15.99	-5	68,316	-0.01%
2023/05/08	0	0.00	2	15.47	15.71	-2	68,092	0.00%
2023/05/05	2	15.29	2	15.50	15.39	0	67,773	0.00%
2023/05/04	0	0.00	2	15.19	15.34	-2	68,028	0.00%
2023/05/03	2	15.08	0	0.00	14.99	2	68,080	0.00%
2023/05/02	2	15.29	2	15.51	15.30	0	68,394	0.00%
2023/04/28	0	0.00	2	15.14	15.28	-2	69,598	0.00%
2023/04/27	0	0.00	10	14.88	14.93	-10	69,494	-0.01%
2023/04/26	0	0.00	10	14.82	14.86	-10	71,123	-0.01%
2023/04/24	7	14.89	0	0.00	14.83	7	71,824	0.01%
2023/04/21	5	15.41	0	0.00	15.27	5	71,491	0.01%
2023/04/19	5	15.80	0	0.00	15.80	5	71,746	0.01%
2023/04/18	10	15.97	20	16.03	15.89	-10	72,559	-0.01%
2023/04/17	0	0.00	4	15.46	15.61	-4	73,121	-0.01%
2023/04/14	4	15.15	0	0.00	15.12	4	72,400	0.01%
2023/04/12	2	15.15	0	0.00	15.09	2	72,537	0.00%
2023/04/10	0	0.00	2	15.33	15.39	-2	72,589	0.00%
2023/04/06	2	15.35	0	0.00	15.20	2	72,337	0.00%
2023/03/31	0	0.00	2	15.60	15.50	-2	72,133	0.00%
2023/03/30	10	15.12	2	15.25	15.23	8	71,453	0.01%
2023/03/29	2	15.16	2	15.35	15.12	0	70,954	0.00%
2023/03/21	1	14.81	0	0.00	15.05	1	72,856	0.00%
2023/03/13	3	15.24	0	0.00	15.22	3	74,724	0.00%
2023/03/10	2	15.11	0	0.00	15.10	2	74,418	0.00%
2023/03/09	0	0.00	1	15.39	15.38	-1	75,041	0.00%
2023/03/08	14	15.57	0	0.00	15.49	14	74,950	0.02%
2023/03/07	0	0.00	1	16.14	16.06	-1	76,035	0.00%
2023/03/06	2	16.10	0	0.00	16.11	2	77,230	0.00%
2023/03/03	0	0.00	1	16.29	16.29	-1	76,572	0.00%
2023/03/01	1	16.46	3	16.43	16.37	-2	76,872	0.00%
2023/02/24	8	16.19	0	0.00	15.95	8	76,801	0.01%
2023/02/23	7	16.38	0	0.00	16.32	7	76,557	0.01%
2023/02/22	2	16.52	0	0.00	16.51	2	76,592	0.00%
2023/02/21	0	0.00	14	16.71	16.63	-14	77,305	-0.02%
2023/02/20	6	15.95	0	0.00	16.39	6	77,097	0.01%
2023/02/17	2	16.59	0	0.00	16.39	2	77,427	0.00%
2023/02/10	0	0.00	1	16.45	16.35	-1	80,738	0.00%
2023/02/09	1	16.51	0	0.00	16.60	1	81,714	0.00%
2023/02/07	0	0.00	2	16.31	16.28	-2	83,832	0.00%
2023/02/06	4	16.06	0	0.00	16.01	4	84,917	0.00%
2023/02/03	3	16.50	0	0.00	16.51	3	85,120	0.00%
2023/02/02	3	17.12	2	17.41	17.16	1	85,931	0.00%
2023/02/01	7	17.03	0	0.00	17.22	7	86,246	0.01%
2023/01/30	0	0.00	1	18.30	17.80	-1	87,401	0.00%
2023/01/16	1	17.71	2	17.87	17.85	-1	88,971	0.00%
2023/01/09	0	0.00	2	16.49	16.49	-2	87,409	0.00%
2023/01/05	0	0.00	9	15.80	16.11	-9	87,783	-0.01%
2023/01/03	3	14.96	0	0.00	15.26	3	87,950	0.00%
2022/12/29	6	15.30	0	0.00	15.19	6	86,973	0.01%
2022/12/27	0	0.00	6	15.60	15.47	-6	87,700	-0.01%
2022/12/20	6	15.05	0	0.00	14.81	6	88,189	0.01%
2022/12/06	2	15.49	2	15.56	15.49	0	87,337	0.00%
2022/12/05	2	14.96	4	15.24	15.10	-2	85,977	0.00%
2022/12/02	4	14.69	0	0.00	14.60	4	84,667	0.00%
2022/12/01	0	0.00	2	14.99	14.95	-2	84,320	0.00%
2022/11/30	0	0.00	21	14.41	14.47	-21	83,063	-0.03%
2022/11/29	0	0.00	6	13.96	14.34	-6	83,430	-0.01%
2022/11/28	4	12.98	2	13.27	13.19	2	81,678	0.00%
2022/11/24	2	13.61	0	0.00	13.55	2	80,930	0.00%
2022/11/22	0	0.00	4	13.92	13.87	-4	81,010	0.00%
2022/11/21	4	13.43	0	0.00	13.54	4	80,701	0.00%
2022/11/17	2	14.07	0	0.00	13.83	2	80,040	0.00%
2022/11/15	0	0.00	2	14.36	14.43	-2	79,888	0.00%
2022/11/14	2	14.26	6	14.41	14.11	-4	78,745	-0.01%
2022/11/04	0	0.00	4	13.66	13.92	-4	74,859	-0.01%
2022/11/02	0	0.00	1	12.82	13.33	-1	73,010	0.00%
2022/10/27	4	13.20	0	0.00	12.88	4	69,410	0.01%
2022/10/26	21	13.61	0	0.00	13.42	21	68,922	0.03%
2022/10/25	2	13.39	0	0.00	13.42	2	68,901	0.00%
2022/10/24	2	13.98	0	0.00	13.51	2	69,419	0.00%
2022/10/20	2	14.91	3	15.22	14.83	-1	67,274	0.00%
2022/10/19	4	15.03	0	0.00	14.87	4	66,540	0.01%
2022/10/14	0	0.00	7	15.39	15.68	-7	65,938	-0.01%
2022/10/13	0	0.00	2	14.98	14.87	-2	64,956	0.00%
2022/10/12	2	14.47	0	0.00	14.59	2	65,176	0.00%
2022/10/11	2	15.15	0	0.00	15.05	2	65,463	0.00%
2022/10/07	0	0.00	2	16.66	16.44	-2	64,877	0.00%
2022/10/05	0	0.00	2	16.70	16.86	-2	65,321	0.00%
2022/10/04	0	0.00	4	15.77	15.84	-4	64,636	-0.01%
2022/10/03	2	15.50	0	0.00	15.26	2	65,370	0.00%
2022/09/28	0	0.00	3	16.14	15.98	-3	65,225	0.00%
2022/09/26	2	15.62	3	16.04	16.03	-1	65,747	0.00%
2022/09/23	0	0.00	2	15.88	15.86	-2	65,794	0.00%
2022/09/22	2	15.65	0	0.00	15.63	2	66,332	0.00%
2022/09/16	2	16.25	0	0.00	16.26	2	68,156	0.00%
2022/09/14	2	16.90	0	0.00	16.68	2	67,571	0.00%
2022/09/13	0	0.00	2	17.09	17.23	-2	67,635	0.00%
2022/09/08	0	0.00	1	16.42	16.38	-1	68,788	0.00%
2022/09/05	2	16.06	3	16.13	16.06	-1	72,963	0.00%
2022/09/02	3	16.57	0	0.00	16.36	3	73,360	0.00%
2022/09/01	2	16.74	0	0.00	16.79	2	73,754	0.00%
2022/08/31	0	0.00	2	16.87	17.13	-2	74,950	0.00%
2022/08/26	2	17.14	0	0.00	17.04	2	77,752	0.00%
2022/08/23	2	17.12	0	0.00	16.97	2	78,881	0.00%
2022/08/22	0	0.00	2	17.31	17.25	-2	78,981	0.00%
2022/08/18	2	16.99	0	0.00	17.00	2	80,431	0.00%
2022/08/15	1	17.10	1	17.38	17.19	0	81,197	0.00%
2022/08/11	0	0.00	4	16.84	16.99	-4	81,988	0.00%
2022/08/09	0	0.00	11	16.98	16.94	-11	82,296	-0.01%
2022/08/08	0	0.00	1	16.97	16.85	-1	83,425	0.00%
2022/08/05	10.1	16.72	0	0.00	16.63	10.1	83,890	0.01%
2022/08/03	2	16.82	0	0.00	16.57	2	85,448	0.00%
2022/08/02	0	0.00	1	16.61	16.77	-1	86,197	0.00%
2022/08/01	1	17.05	1	17.30	17.40	0	85,694	0.00%
2022/07/29	4	17.57	0	0.00	17.35	4	86,740	0.00%
2022/07/28	0	0.00	4	18.05	17.95	-4	86,077	0.00%
2022/07/27	6	17.91	0	0.00	17.82	6	85,660	0.01%
2022/07/26	0	0.00	1	18.26	18.18	-1	85,683	0.00%
2022/07/22	0	0.00	2	18.03	18.00	-2	88,176	0.00%
2022/07/21	2	18.05	0	0.00	18.03	2	88,882	0.00%
2022/07/20	0	0.00	1	18.43	18.25	-1	90,729	0.00%
2022/07/19	1	18.07	0	0.00	17.99	1	91,724	0.00%
2022/07/18	2	18.05	2	18.36	18.50	0	91,817	0.00%
2022/07/15	1	18.91	2	18.89	18.60	-1	91,513	0.00%
2022/07/14	1	18.24	1	18.51	18.59	0	92,148	0.00%
2022/07/12	2	18.58	1	19.08	18.71	1	92,541	0.00%
2022/07/11	5	18.98	1	19.21	18.74	4	92,230	0.00%
2022/07/08	0	0.00	1	19.89	19.62	-1	91,677	0.00%
2022/07/07	1	19.37	2	19.68	19.64	-1	91,786	0.00%
2022/07/06	1	19.55	0	0.00	19.47	1	91,925	0.00%
2022/07/05	1	20.00	0	0.00	19.98	1	92,174	0.00%
2022/07/04	1	20.17	0	0.00	20.10	1	91,504	0.00%
2022/06/30	0	0.00	2	20.08	20.41	-2	91,245	0.00%
2022/06/29	0	0.00	1	19.93	19.50	-1	91,464	0.00%
2022/06/27	0	0.00	2	19.52	19.44	-2	91,280	0.00%
2022/06/24	1	18.98	2	18.84	18.93	-1	90,170	0.00%
2022/06/23	2	18.23	0	0.00	18.39	2	90,304	0.00%
2022/06/21	1	18.69	1	18.63	18.44	0	90,390	0.00%
2022/06/20	1	18.36	2	18.53	18.45	-1	90,448	0.00%
2022/06/17	2	17.86	0	0.00	18.17	2	89,267	0.00%
2022/06/16	1	17.93	0	0.00	17.81	1	88,905	0.00%
2022/06/15	0	0.00	6	17.72	18.28	-6	88,839	-0.01%
2022/06/14	1	16.70	0	0.00	16.76	1	88,707	0.00%
2022/06/10	2	17.17	0	0.00	17.36	2	91,430	0.00%
2022/06/09	0	0.00	2	17.36	17.14	-2	91,297	0.00%
2022/06/08	0	0.00	5	17.24	16.92	-5	91,027	-0.01%
2022/06/07	1	17.07	2	16.92	16.90	-1	90,152	0.00%
2022/06/06	0	0.00	3	16.41	16.40	-3	89,739	0.00%
2022/05/31	0	0.00	3	16.17	16.23	-3	89,074	0.00%
2022/05/30	0	0.00	4	15.88	15.71	-4	87,619	0.00%
2022/05/27	3	15.64	4	15.82	15.54	-1	86,854	0.00%
2022/05/26	0	0.00	3	15.49	15.35	-3	86,094	0.00%
2022/05/25	4	15.31	0	0.00	15.30	4	84,969	0.00%
2022/05/24	5	15.62	0	0.00	15.48	5	84,902	0.01%
2022/05/23	5	15.84	1	16.37	15.84	4	84,175	0.00%
2022/05/20	2	15.91	11	16.01	16.19	-9	83,720	-0.01%
2022/05/18	6	15.36	0	0.00	15.49	6	81,982	0.01%
2022/05/17	0	0.00	3	15.61	15.69	-3	80,697	0.00%
2022/05/16	4	15.41	2	15.84	15.33	2	80,220	0.00%
2022/05/13	2	15.49	3	15.74	15.46	-1	79,110	0.00%
2022/05/11	0	0.00	9	15.29	15.67	-9	78,430	-0.01%
2022/05/10	4	14.60	3	14.99	14.96	1	77,291	0.00%
2022/05/09	11	14.75	0	0.00	14.56	11	76,308	0.01%
2022/05/06	8	15.29	0	0.00	15.13	8	76,789	0.01%
2022/05/04	0	0.00	5	15.86	15.86	-5	74,901	-0.01%
2022/05/03	1	15.87	5	15.71	16.06	-4	75,039	-0.01%
2022/04/29	2	15.55	17	15.74	16.10	-15	74,694	-0.02%
2022/04/28	20	15.57	2	15.68	15.52	18	73,037	0.02%
2022/04/27	0	0.00	2	15.28	15.37	-2	72,718	0.00%
2022/04/26	3	14.79	0	0.00	15.18	3	71,587	0.00%
2022/04/25	3	15.46	0	0.00	15.53	3	69,857	0.00%
2022/04/22	2	15.63	2	16.15	16.11	0	68,604	0.00%
2022/04/21	2	16.04	1	16.03	16.13	1	68,103	0.00%
2022/04/20	3	16.33	0	0.00	16.46	3	67,269	0.00%
2022/04/13	0	0.00	1	17.01	17.02	-1	64,443	0.00%
2022/04/12	0	0.00	4	16.69	16.80	-4	64,260	-0.01%
2022/04/11	5	16.15	4	16.38	16.21	1	64,254	0.00%
2022/04/01	4	17.14	3	16.82	17.18	1	62,305	0.00%
2022/03/31	0	0.00	4	16.66	16.50	-4	60,688	-0.01%
2022/03/30	0	0.00	3	16.33	16.50	-3	60,670	0.00%
2022/03/29	0	0.00	2	15.92	15.84	-2	59,679	0.00%
2022/03/28	4	15.40	0	0.00	15.84	4	59,443	0.01%
2022/03/25	3	16.11	1	16.69	16.11	2	58,430	0.00%
2022/03/24	1	16.33	2	16.64	16.51	-1	57,937	0.00%
2022/03/22	0	0.00	6	16.52	16.52	-6	56,560	-0.01%
2022/03/21	3	16.33	12	16.48	16.32	-9	56,480	-0.02%
2022/03/18	5	16.05	1	16.16	16.20	4	55,721	0.01%
2022/03/17	16	16.55	28	16.42	16.45	-12	55,330	-0.02%
2022/03/16	41	14.25	34	14.36	15.10	7	52,979	0.01%
2022/03/15	21	14.81	16	14.84	14.67	5	51,243	0.01%
2022/03/11	15	16.15	9	16.05	15.91	6	48,569	0.01%
2022/03/10	14	16.91	11	16.91	16.86	3	47,744	0.01%
2022/03/09	13	16.42	0	0.00	16.02	13	46,986	0.03%
2022/03/08	2	16.79	0	0.00	16.78	2	45,588	0.00%
2022/03/07	3	17.50	0	0.00	17.26	3	44,619	0.01%
2022/03/04	1	18.58	0	0.00	18.32	1	43,825	0.00%
2022/03/01	0	0.00	1	19.43	19.39	-1	43,180	0.00%
2022/02/25	0	0.00	1	19.39	19.09	-1	42,840	0.00%
2022/02/24	1	19.04	0	0.00	18.83	1	42,348	0.00%
2022/02/23	0	0.00	1	19.47	19.47	-1	42,047	0.00%
2022/02/22	2	19.30	0	0.00	19.29	2	41,862	0.00%
2022/02/21	1	19.90	1	20.20	19.99	0	41,454	0.00%
2022/02/18	1	19.93	0	0.00	20.25	1	41,141	0.00%
2022/02/16	0	0.00	1	20.20	20.08	-1	41,073	0.00%
2022/02/14	1	19.84	0	0.00	19.78	1	41,326	0.00%
2022/02/11	0	0.00	1	20.45	20.28	-1	41,695	0.00%
2022/02/10	1	19.94	1	20.33	19.94	0	41,437	0.00%
2022/02/09	0	0.00	1	19.87	20.26	-1	41,395	0.00%
2022/02/08	1	19.54	0	0.00	19.38	1	40,896	0.00%
2022/02/07	3	19.89	0	0.00	19.95	3	39,836	0.01%
2022/01/26	2	20.13	0	0.00	20.05	2	39,318	0.01%
2022/01/25	0	0.00	4	20.65	20.41	-4	39,746	-0.01%
2022/01/21	0	0.00	9	21.04	21.00	-9	39,622	-0.02%
2022/01/20	12	21.09	0	0.00	21.29	12	39,315	0.03%
2022/01/18	5	20.64	8	20.61	20.55	-3	39,186	-0.01%
2022/01/17	1	20.10	0	0.00	20.20	1	39,018	0.00%
2022/01/14	1	20.30	0	0.00	20.25	1	39,262	0.00%
2022/01/11	2	20.95	0	0.00	20.87	2	38,950	0.01%
2022/01/10	2	21.10	0	0.00	21.10	2	39,546	0.01%
2022/01/06	2	21.33	4	20.87	20.93	-2	39,452	-0.01%
2022/01/05	0	0.00	2	21.78	21.50	-2	38,815	-0.01%
2022/01/04	2	21.52	0	0.00	21.59	2	38,842	0.01%
2022/01/03	1	21.58	0	0.00	21.67	1	39,223	0.00%
2021/12/29	2	22.11	17	21.88	21.61	-15	39,505	-0.04%
2021/12/28	20	22.55	20	22.42	22.43	0	38,878	0.00%
2021/12/27	2	22.32	0	0.00	22.18	2	38,873	0.01%
2021/12/24	21	22.62	2	22.67	22.38	19	39,121	0.05%
2021/12/23	6	22.22	0	0.00	22.09	6	38,638	0.02%
2021/12/22	1	22.09	0	0.00	22.05	1	39,143	0.00%
2021/12/20	1	22.26	0	0.00	22.34	1	39,852	0.00%
2021/12/17	1	22.77	0	0.00	22.59	1	40,140	0.00%
2021/12/16	1	23.07	0	0.00	23.00	1	40,374	0.00%
2021/12/15	3	23.27	0	0.00	23.16	3	40,681	0.01%
2021/12/14	4	23.76	0	0.00	23.74	4	40,742	0.01%
2021/12/13	2	24.29	8	24.37	24.16	-6	41,095	-0.01%
2021/12/10	1	23.65	1	23.68	23.71	0	40,786	0.00%
2021/12/09	0	0.00	29	23.34	24.11	-29	40,803	-0.07%
2021/12/08	20	22.65	12	22.65	22.74	8	39,700	0.02%
2021/12/07	0	0.00	1	22.37	22.33	-1	39,861	0.00%
2021/12/06	11	22.09	5	22.04	22.10	6	39,684	0.02%
2021/11/26	3	21.38	2	21.21	21.23	1	42,106	0.00%
2021/11/22	0	0.00	1	22.03	21.85	-1	44,636	0.00%
2021/11/19	0	0.00	2	21.50	21.37	-2	44,561	0.00%
2021/11/18	2	21.21	4	21.06	21.36	-2	44,945	0.00%
2021/11/15	0	0.00	1	21.80	21.55	-1	46,657	0.00%
2021/11/12	8	22.15	0	0.00	21.63	8	47,088	0.02%
2021/11/11	0	0.00	1	21.62	21.68	-1	47,151	0.00%
2021/11/09	3	21.48	0	0.00	21.41	3	46,537	0.01%
2021/11/08	1	21.51	1	21.73	21.86	0	46,547	0.00%
2021/11/05	0	0.00	2	22.07	21.96	-2	47,123	0.00%
2021/11/02	8	21.89	0	0.00	21.26	8	48,498	0.02%
2021/11/01	8	21.86	7	22.27	22.36	1	48,246	0.00%
2021/10/29	1	22.33	0	0.00	22.52	1	47,902	0.00%
2021/10/27	1	22.49	0	0.00	22.46	1	49,201	0.00%
2021/10/25	1	23.13	0	0.00	23.28	1	49,584	0.00%
2021/10/22	0	0.00	1	23.57	23.62	-1	50,507	0.00%
2021/10/21	0	0.00	6	22.87	22.83	-6	50,503	-0.01%
2021/10/19	0	0.00	5	22.50	22.54	-5	52,059	-0.01%
2021/10/18	11	22.04	0	0.00	21.88	11	51,985	0.02%
2021/10/14	1	23.07	6	22.92	22.85	-5	51,927	-0.01%
2021/10/13	5	23.15	0	0.00	23.22	5	52,565	0.01%
2021/10/12	0	0.00	6	22.75	22.69	-6	52,548	-0.01%
2021/10/08	15	21.45	11	22.18	22.38	4	52,575	0.01%
2021/10/07	0	0.00	2	20.96	21.14	-2	52,046	0.00%
2021/10/06	3	19.90	0	0.00	20.19	3	52,007	0.01%
2021/09/28	0	0.00	3	21.58	21.42	-3	53,858	-0.01%
2021/09/15	1	20.58	0	0.00	20.34	1	53,317	0.00%
2021/09/13	0	0.00	5	21.60	21.48	-5	53,208	-0.01%
2021/09/10	0	0.00	1	21.63	21.66	-1	53,455	0.00%
2021/09/09	0	0.00	5	20.85	20.78	-5	53,825	-0.01%
2021/09/08	1	21.02	14	21.09	21.04	-13	54,070	-0.02%
2021/09/07	5	21.28	1	21.31	21.35	4	54,161	0.01%
2021/09/06	4	21.10	0	0.00	21.09	4	54,854	0.01%
2021/09/03	0	0.00	1	20.70	20.40	-1	55,214	0.00%
2021/09/01	11	20.58	8	19.89	20.35	3	55,239	0.01%
2021/08/31	6	18.91	0	0.00	19.12	6	54,997	0.01%
2021/08/30	2	19.51	0	0.00	19.65	2	54,788	0.00%
2021/08/27	4	20.01	1	20.48	20.12	3	55,002	0.01%
2021/08/26	1	19.95	0	0.00	19.99	1	54,769	0.00%
2021/08/24	0	0.00	1	20.51	20.76	-1	55,104	0.00%
2021/08/20	11	19.93	8	19.76	19.45	3	55,395	0.01%
2021/08/19	1	20.86	0	0.00	20.84	1	54,892	0.00%
2021/08/18	0	0.00	5	20.94	21.64	-5	55,097	-0.01%
2021/08/17	5	21.59	10	21.46	21.31	-5	56,167	-0.01%
2021/08/12	0	0.00	2	22.31	22.03	-2	56,640	0.00%
2021/08/11	0	0.00	1	22.36	22.41	-1	56,554	0.00%
2021/08/09	5	22.16	13	21.91	22.00	-8	56,752	-0.01%
2021/08/06	1	20.75	0	0.00	20.94	1	56,885	0.00%
2021/08/03	0	0.00	1	21.32	21.49	-1	57,424	0.00%
2021/08/02	6	20.70	2	20.50	21.29	4	58,146	0.01%
2021/07/30	3	20.11	0	0.00	19.93	3	57,223	0.01%
2021/07/29	1	21.01	1	21.75	21.09	0	57,268	0.00%
2021/07/28	8	20.50	0	0.00	20.56	8	56,797	0.01%
2021/07/27	8	21.78	0	0.00	21.37	8	55,596	0.01%
2021/07/26	4	23.49	9	23.29	21.70	-5	55,241	-0.01%
2021/07/23	4	24.46	0	0.00	24.36	4	54,355	0.01%
2021/07/21	0	0.00	1	25.39	24.81	-1	54,797	0.00%
2021/07/20	2	24.80	0	0.00	24.74	2	55,085	0.00%
2021/07/19	1	24.74	0	0.00	24.76	1	55,818	0.00%
2021/07/16	0	0.00	5	25.48	25.11	-5	55,652	-0.01%
2021/07/14	5	24.99	0	0.00	24.71	5	56,103	0.01%
2021/07/08	11	25.96	1	26.14	25.15	10	56,363	0.02%
2021/07/06	1	25.22	0	0.00	25.35	1	56,371	0.00%
2021/07/05	2	25.36	0	0.00	25.18	2	56,721	0.00%
2021/07/02	1	26.14	0	0.00	25.60	1	56,612	0.00%
2021/07/01	0	0.00	5	26.67	26.80	-5	56,584	-0.01%
2021/06/29	2	26.87	0	0.00	26.87	2	57,445	0.00%
2021/06/25	0	0.00	2	27.19	27.54	-2	58,431	0.00%
2021/06/23	0	0.00	1	26.64	26.49	-1	58,887	0.00%
2021/06/21	2	25.65	0	0.00	25.62	2	59,625	0.00%
2021/06/18	6	26.16	4	25.93	25.90	2	59,892	0.00%
2021/06/17	7	26.76	2	26.77	26.50	5	59,384	0.01%
2021/06/16	0	0.00	9	26.91	26.55	-9	60,226	-0.01%
2021/06/15	11	27.30	0	0.00	27.30	11	60,423	0.02%
2021/06/11	0	0.00	9	28.44	28.14	-9	60,233	-0.01%
2021/06/07	0	0.00	15	28.51	28.51	-15	60,076	-0.02%
2021/06/04	8	29.53	0	0.00	29.47	8	60,214	0.01%
2021/05/31	0	0.00	9	28.60	28.61	-9	62,661	-0.01%
2021/05/27	0	0.00	11	29.27	29.36	-11	63,013	-0.02%
2021/05/26	6	29.59	0	0.00	29.22	6	63,302	0.01%
2021/05/25	3	28.63	0	0.00	28.93	3	63,340	0.00%
2021/05/24	0	0.00	3	26.47	26.91	-3	63,378	0.00%
2021/05/21	0	0.00	10	26.68	26.90	-10	63,938	-0.02%
2021/05/19	0	0.00	10	26.98	27.08	-10	64,324	-0.02%
2021/05/17	30	27.09	0	0.00	27.43	30	64,857	0.05%
2021/05/12	0	0.00	1	25.72	25.55	-1	65,563	0.00%
2021/05/11	0	0.00	6	25.16	25.43	-6	65,262	-0.01%
2021/05/10	7	24.95	0	0.00	24.60	7	64,753	0.01%
2021/05/05	0	0.00	3	25.77	26.03	-3	64,232	0.00%
2021/04/28	0	0.00	1	26.05	26.00	-1	65,872	0.00%
2021/04/22	0	0.00	2	25.96	26.01	-2	65,695	0.00%
2021/04/21	1	26.28	1	25.67	26.30	0	65,837	0.00%
2021/04/20	0	0.00	3	25.85	26.34	-3	66,453	0.00%
2021/04/19	0	0.00	6	26.01	25.93	-6	66,812	-0.01%
2021/04/14	1	25.24	0	0.00	25.37	1	67,247	0.00%
2021/04/13	2	25.31	4	25.55	25.19	-2	68,223	0.00%
2021/04/12	9	25.54	0	0.00	25.37	9	68,472	0.01%
2021/04/07	1	26.78	0	0.00	26.31	1	69,449	0.00%
2021/04/01	0	0.00	1	26.84	26.82	-1	69,271	0.00%
2021/03/31	1	27.01	0	0.00	26.31	1	68,996	0.00%
2021/03/30	1	27.25	0	0.00	27.00	1	68,760	0.00%
2021/03/26	0	0.00	2	26.33	26.39	-2	68,631	0.00%
2021/03/25	4	25.55	0	0.00	25.50	4	68,544	0.01%
2021/03/23	2	25.83	0	0.00	25.82	2	68,122	0.00%
2021/03/09	1	26.40	1	26.79	26.53	0	64,191	0.00%
2021/03/08	6	27.62	0	0.00	26.85	6	63,918	0.01%
2021/03/04	2	28.63	0	0.00	28.81	2	63,789	0.00%
2021/03/03	5	30.15	0	0.00	30.26	5	63,452	0.01%
2021/02/23	0	0.00	11	32.67	33.13	-11	61,686	-0.02%
2021/02/18	1	35.51	0	0.00	35.65	1	60,570	0.00%
2021/01/29	5	29.81	10	29.73	29.60	-5	61,874	-0.01%
2021/01/22	2	31.25	0	0.00	31.00	2	63,257	0.00%
2021/01/21	4	30.67	0	0.00	31.47	4	63,831	0.01%
2021/01/14	1	31.15	0	0.00	30.73	1	65,015	0.00%
2021/01/12	2	30.53	0	0.00	31.25	2	63,872	0.00%
2021/01/11	2	30.96	0	0.00	31.21	2	64,276	0.00%
2021/01/06	4	30.20	0	0.00	29.73	4	64,063	0.01%
2020/11/06	0	0.00	1	23.85	23.96	-1	71,853	0.00%
2020/11/05	1	24.24	0	0.00	24.07	1	72,531	0.00%
2020/10/14	0	0.00	4	22.98	22.87	-4	78,416	-0.01%
2020/09/23	1	21.60	0	0.00	21.53	1	94,123	0.00%
2020/09/09	3	21.35	0	0.00	21.40	3	94,910	0.00%
2020/08/28	0	0.00	2	22.52	22.55	-2	93,532	0.00%
2020/08/20	0	0.00	2	21.41	21.34	-2	96,394	0.00%
2020/08/13	0	0.00	1	21.49	21.26	-1	93,285	0.00%
2020/08/12	1	20.80	0	0.00	20.93	1	93,223	0.00%
2020/08/03	0	0.00	1	21.51	21.51	-1	88,391	0.00%
2020/07/31	1	21.34	1	21.73	21.15	0	88,298	0.00%
2020/07/30	1	21.41	2	21.49	21.27	-1	88,667	0.00%
2020/07/29	2	21.15	2	21.38	21.27	0	88,429	0.00%
2020/07/27	2	20.49	2	20.55	20.30	0	89,904	0.00%
2020/07/24	2	21.19	1	20.63	20.55	1	89,785	0.00%
2020/07/23	1	21.99	0	0.00	21.81	1	89,885	0.00%
2020/07/21	0	0.00	2	22.08	21.87	-2	88,854	0.00%
2020/07/20	1	22.08	2	21.52	22.02	-1	88,460	0.00%
2020/07/17	7	21.01	6	21.15	20.76	1	87,419	0.00%
2020/07/16	2	21.52	0	0.00	21.08	2	86,981	0.00%
2020/07/14	2	23.28	2	22.97	22.91	0	86,101	0.00%
2020/07/13	0	0.00	1	23.57	23.80	-1	85,217	0.00%
2020/07/09	1	23.58	1	23.73	23.97	0	83,817	0.00%
2020/07/08	2	23.26	2	23.41	23.23	0	82,733	0.00%
2020/07/07	5	23.91	7	23.98	23.96	-2	82,231	0.00%
2020/07/06	1	22.45	3	21.96	22.30	-2	80,336	0.00%
2020/07/03	0	0.00	3	19.83	19.81	-3	78,336	0.00%
2020/07/02	0	0.00	3	19.02	19.22	-3	77,823	0.00%
2020/07/01	0	0.00	2	17.85	18.44	-2	77,280	0.00%
2020/06/30	1	17.44	1	17.59	17.58	0	76,726	0.00%
2020/06/29	1	17.29	0	0.00	17.13	1	77,202	0.00%
2020/06/24	0	0.00	1	17.55	17.48	-1	77,712	0.00%
2020/06/11	1	17.11	0	0.00	16.86	1	91,797	0.00%
2020/06/10	0	0.00	1	17.50	17.30	-1	93,139	0.00%
2020/06/09	0	0.00	8	17.36	17.51	-8	95,616	-0.01%
2020/06/08	1	17.23	26	17.29	17.17	-25	96,524	-0.03%
2020/06/05	1	16.91	0	0.00	16.91	1	96,739	0.00%
2020/06/04	0	0.00	1	17.23	17.03	-1	98,613	0.00%
2020/06/02	0	0.00	10	16.88	16.99	-10	100,488	-0.01%
2020/06/01	0	0.00	1	16.60	16.76	-1	101,849	0.00%
2020/05/14	0	0.00	15	16.01	15.96	-15	109,474	-0.01%
2020/05/13	15	16.17	0	0.00	16.22	15	110,081	0.01%
2020/05/06	0	0.00	2	15.71	15.82	-2	113,759	0.00%
2020/05/04	2	14.85	0	0.00	14.85	2	114,910	0.00%
2020/04/28	0	0.00	2	15.73	15.75	-2	117,189	0.00%
2020/04/27	1	15.52	1	15.39	15.47	0	118,500	0.00%
2020/04/21	1	14.81	0	0.00	14.76	1	119,368	0.00%
2020/04/17	10	15.05	12	15.31	15.38	-2	119,622	0.00%
2020/04/15	0	0.00	2	15.00	14.87	-2	118,464	0.00%
2020/04/10	1	14.75	2	15.01	14.74	-1	120,095	0.00%
2020/04/07	10	14.93	35	14.85	14.82	-25	123,000	-0.02%
2020/04/06	5	14.71	3	14.72	14.72	2	124,101	0.00%
2020/03/27	35	14.54	21	14.34	14.28	14	123,724	0.01%
2020/03/24	0	0.00	1	13.40	13.19	-1	120,275	0.00%
2020/03/23	2	12.40	2	12.56	12.61	0	119,449	0.00%
2020/03/20	0	0.00	2	13.20	13.10	-2	121,361	0.00%
2020/03/19	3	12.89	0	0.00	12.24	3	120,606	0.00%
2020/03/18	4	14.05	3	14.06	13.72	1	118,641	0.00%
2020/03/17	21	13.85	1	14.02	13.85	20	118,192	0.02%
2020/03/16	5	15.10	0	0.00	14.68	5	115,055	0.00%
2020/03/13	6	14.51	4	14.97	15.60	2	113,066	0.00%
2020/03/12	9	15.99	18	16.00	15.93	-9	110,879	-0.01%
2020/03/11	2	16.71	2	17.12	16.60	0	109,796	0.00%
2020/03/10	7	16.30	2	16.68	16.88	5	109,172	0.00%
2020/03/09	20	16.36	1	16.45	16.02	19	107,390	0.02%
2020/03/06	13	17.60	1	17.83	17.52	12	105,376	0.01%
2020/03/05	3	17.73	14	17.70	17.97	-11	104,863	-0.01%
2020/03/03	9	17.07	7	17.04	16.92	2	104,459	0.00%
2020/03/02	4	16.19	3	16.59	16.80	1	103,556	0.00%
2020/02/27	1	16.98	0	0.00	16.93	1	102,922	0.00%
2020/02/25	3	16.77	0	0.00	16.81	3	103,169	0.00%
2020/02/24	4	17.27	1	17.09	17.23	3	102,953	0.00%
2020/02/21	2	17.42	2	17.68	17.74	0	101,996	0.00%
2020/02/20	0	0.00	2	17.34	17.40	-2	101,308	0.00%
2020/02/19	0	0.00	1	17.18	17.20	-1	101,621	0.00%
2020/02/18	1	17.09	2	16.91	16.85	-1	101,222	0.00%
2020/02/17	0	0.00	5	17.05	17.11	-5	100,255	0.00%
2020/02/14	0	0.00	2	16.66	16.74	-2	99,770	0.00%
2020/02/13	0	0.00	9	16.72	16.55	-9	101,630	-0.01%
2020/02/12	1	16.63	2	16.64	16.64	-1	102,310	0.00%
2020/02/11	10	16.71	5	16.44	16.70	5	102,559	0.00%
2020/02/10	1	16.00	2	16.22	16.08	-1	101,871	0.00%
2020/02/06	2	15.93	0	0.00	16.15	2	103,864	0.00%
2020/02/05	0	0.00	2	15.81	15.84	-2	104,816	0.00%
2020/02/04	1	15.22	2	15.42	15.42	-1	105,142	0.00%
2020/02/03	18	15.00	5	15.16	15.16	13	103,469	0.01%
2020/01/30	12	15.80	0	0.00	15.16	12	100,737	0.01%
2020/01/15	5	19.49	0	0.00	19.28	5	100,915	0.00%
2020/01/14	1	19.72	44	19.76	19.77	-43	100,863	-0.04%
2020/01/13	6	19.58	5	19.58	19.61	1	100,877	0.00%
2020/01/10	1	19.43	3	19.58	19.45	-2	101,896	0.00%
2020/01/09	40	19.46	0	0.00	19.45	40	102,022	0.04%
2020/01/06	1	19.32	0	0.00	19.47	1	107,032	0.00%
2020/01/03	22	19.89	60	19.69	19.50	-38	107,236	-0.04%
2020/01/02	41	19.50	7	19.83	19.65	34	107,207	0.03%
2019/12/31	10	19.08	60	19.07	19.08	-50	104,516	-0.05%
2019/12/30	1	18.81	3	19.11	19.22	-2	103,834	0.00%
2019/12/27	0	0.00	2	18.84	18.95	-2	101,913	0.00%
2019/12/24	2	18.49	0	0.00	18.53	2	100,205	0.00%
2019/12/23	4	18.93	18	18.73	18.66	-14	100,419	-0.01%
2019/12/20	9	18.98	15	19.05	18.95	-6	100,187	-0.01%
2019/12/19	1	18.93	2	19.10	18.89	-1	100,209	0.00%
2019/12/18	6	19.08	3	19.10	19.10	3	101,628	0.00%
2019/12/17	29	18.85	1	18.88	19.13	28	101,104	0.03%
2019/12/16	5	18.47	1	18.45	18.41	4	99,310	0.00%
2019/12/13	11	18.45	2	18.32	18.43	9	99,241	0.01%
2019/12/12	1	17.95	1	18.15	17.94	0	97,603	0.00%
2019/12/10	1	17.85	0	0.00	17.98	1	98,230	0.00%
2019/12/09	0	0.00	4	17.92	17.94	-4	99,685	0.00%
2019/12/05	1	17.77	9	17.80	17.72	-8	100,847	-0.01%
2019/12/04	0	0.00	1	17.65	17.65	-1	101,169	0.00%
2019/12/02	1	17.57	13	17.63	17.49	-12	106,356	-0.01%
2019/11/29	25	17.44	1	17.57	17.28	24	106,642	0.02%
2019/11/28	6	18.06	0	0.00	17.97	6	105,927	0.01%
2019/11/27	2	18.14	0	0.00	18.15	2	106,763	0.00%
2019/11/26	1	18.21	6	18.28	18.21	-5	107,440	0.00%
2019/11/25	32	17.96	30	18.05	18.08	2	108,377	0.00%
2019/11/22	4	18.00	0	0.00	18.01	4	109,316	0.00%
2019/11/21	10	18.16	0	0.00	18.18	10	110,006	0.01%
2019/11/19	0	0.00	1	18.65	18.74	-1	111,792	0.00%
2019/11/18	1	18.40	0	0.00	18.60	1	111,440	0.00%
2019/11/15	45	18.58	42	18.53	18.48	3	112,071	0.00%
2019/11/13	1	18.37	0	0.00	18.44	1	115,496	0.00%
2019/11/12	16	18.43	0	0.00	18.49	16	115,998	0.01%
2019/11/11	0	0.00	10	19.03	18.67	-10	114,614	-0.01%
2019/11/06	10	19.52	0	0.00	19.43	10	114,191	0.01%
2019/11/05	0	0.00	5	19.30	19.75	-5	114,980	0.00%
2019/11/04	0	0.00	2	19.24	19.27	-2	114,757	0.00%
2019/10/31	0	0.00	3	18.40	18.41	-3	114,583	0.00%
2019/10/30	5	18.39	0	0.00	18.37	5	116,580	0.00%
2019/10/29	0	0.00	10	18.66	18.62	-10	118,105	-0.01%
2019/10/28	12	18.61	0	0.00	18.59	12	120,240	0.01%
2019/10/25	1	18.41	2	18.50	18.31	-1	119,565	0.00%
2019/10/24	2	18.56	0	0.00	18.36	2	119,662	0.00%
2019/10/21	2	18.50	1	18.43	18.55	1	122,245	0.00%
2019/10/16	0	0.00	4	18.98	18.90	-4	124,663	0.00%
2019/10/15	2	19.03	11	19.03	18.94	-9	123,844	-0.01%
2019/10/14	5	19.11	13	19.08	19.04	-8	124,604	-0.01%
2019/10/09	2	18.03	2	18.10	18.00	0	123,924	0.00%
2019/10/08	0	0.00	3	18.12	18.21	-3	125,025	0.00%
2019/10/04	3	17.66	0	0.00	17.63	3	127,394	0.00%
2019/10/02	1	17.75	0	0.00	17.82	1	131,915	0.00%
2019/10/01	2	17.91	0	0.00	17.95	2	133,558	0.00%
2019/09/27	2	18.16	0	0.00	18.12	2	136,321	0.00%
2019/09/25	2	18.18	1	18.22	18.29	1	137,767	0.00%
2019/09/24	0	0.00	1	18.38	18.41	-1	141,848	0.00%
2019/09/23	52	18.21	40	18.11	18.06	12	142,313	0.01%
2019/09/18	2	18.56	0	0.00	18.55	2	145,974	0.00%
2019/09/12	2	18.83	0	0.00	18.87	2	152,954	0.00%
2019/09/11	0	0.00	7	18.68	18.67	-7	155,563	0.00%
2019/09/09	7	19.24	0	0.00	19.03	7	156,300	0.00%
2019/09/06	0	0.00	7	18.82	18.93	-7	156,112	0.00%
2019/09/05	0	0.00	1	18.53	19.02	-1	157,771	0.00%
2019/09/04	0	0.00	6	18.28	18.28	-6	155,014	0.00%
2019/09/02	0	0.00	2	17.93	18.17	-2	158,868	0.00%
2019/08/30	0	0.00	4	17.84	17.84	-4	158,860	0.00%
2019/08/28	2	17.66	0	0.00	17.67	2	160,633	0.00%
2019/08/27	0	0.00	5	18.10	18.01	-5	161,911	0.00%
2019/08/26	1	17.41	0	0.00	17.51	1	161,814	0.00%
2019/08/23	0	0.00	2	18.20	18.13	-2	162,540	0.00%
2019/08/22	0	0.00	3	17.71	17.57	-3	161,653	0.00%
2019/08/20	0	0.00	6	17.70	17.72	-6	166,328	0.00%
2019/08/19	3	17.29	7	17.36	17.54	-4	166,542	0.00%
2019/08/15	0	0.00	20	16.63	16.71	-20	167,417	-0.01%
2019/08/14	40	17.12	22	16.96	16.80	18	168,579	0.01%
2019/08/13	0	0.00	10	16.68	16.65	-10	169,889	-0.01%
2019/08/12	10	16.35	1	16.65	16.75	9	171,347	0.01%
2019/08/08	2	16.50	1	16.56	16.59	1	173,284	0.00%
2019/08/07	6	16.27	0	0.00	16.25	6	174,601	0.00%
2019/08/06	9	16.17	4	16.23	16.50	5	175,875	0.00%
2019/08/02	4	16.93	3	17.16	17.14	1	176,928	0.00%
2019/08/01	5	17.90	0	0.00	17.70	5	179,922	0.00%
2019/07/31	50	18.27	73	18.18	18.15	-23	179,505	-0.01%
2019/07/30	25	18.44	26	18.57	18.59	-1	180,075	0.00%
2019/07/29	10	18.40	0	0.00	18.28	10	183,929	0.01%
2019/07/26	7	18.37	1	18.34	18.37	6	184,138	0.00%
2019/07/25	38	18.19	32	18.10	18.23	6	183,242	0.00%
2019/07/24	0	0.00	1	18.20	18.05	-1	183,940	0.00%
2019/07/23	20	17.85	20	17.79	17.71	0	184,066	0.00%
2019/07/22	24	17.83	24	17.98	17.95	0	185,590	0.00%
2019/07/19	22	17.65	24	17.93	17.85	-2	183,655	0.00%
2019/07/18	24	17.52	20	17.59	17.48	4	184,510	0.00%
2019/07/17	5	17.60	2	17.72	17.72	3	185,167	0.00%
2019/07/15	34	17.55	34	17.70	18.01	0	189,807	0.00%
2019/07/12	17	17.78	12	17.93	18.06	5	188,436	0.00%
2019/07/11	60	17.87	60	18.11	17.80	0	189,128	0.00%
2019/07/10	66	17.79	60	17.74	17.69	6	190,917	0.00%
2019/07/09	6	17.67	0	0.00	17.60	6	193,237	0.00%
2019/07/08	3	18.11	0	0.00	17.83	3	193,506	0.00%
2019/07/04	40	18.58	40	18.53	18.34	0	193,520	0.00%
2019/07/03	21	18.73	30	18.65	18.68	-9	193,608	0.00%
2019/07/02	3	18.68	4	18.75	18.68	-1	196,920	0.00%
2019/06/28	6	17.68	0	0.00	17.68	6	194,856	0.00%
2019/06/25	20	17.47	20	17.19	17.22	0	201,021	0.00%
2019/06/20	15	17.96	25	17.83	17.78	-10	200,277	0.00%
2019/06/19	0	0.00	31	17.20	17.22	-31	198,524	-0.02%
2019/06/17	20	16.16	20	16.55	16.33	0	199,276	0.00%
2019/06/14	0	0.00	5	16.53	16.44	-5	199,429	0.00%
2019/06/13	0	0.00	10	16.27	16.34	-10	200,901	0.00%
2019/06/12	1	16.38	0	0.00	16.37	1	201,225	0.00%
2019/06/11	15	16.33	25	16.25	16.46	-10	202,628	0.00%
2019/06/10	65	15.63	64	15.79	15.90	1	202,095	0.00%
2019/06/05	0	0.00	15	15.80	15.63	-15	202,539	-0.01%
2019/06/04	17	15.46	27	15.76	15.37	-10	205,153	0.00%
2019/06/03	59	15.68	40	15.63	15.62	19	206,885	0.01%
2019/05/30	20	15.87	20	15.64	15.56	0	207,778	0.00%
2019/05/29	20	15.57	20	15.67	15.87	0	210,034	0.00%
2019/05/28	20	15.84	23	15.71	15.92	-3	209,672	0.00%
2019/05/27	63	15.15	60	14.87	15.35	3	212,146	0.00%
2019/05/24	6	15.36	6	15.29	15.29	0	215,307	0.00%
2019/05/23	40	15.00	40	15.22	15.20	0	215,430	0.00%
2019/05/22	24	15.54	24	15.71	15.57	0	214,094	0.00%
2019/05/21	20	15.31	20	15.61	15.74	0	213,321	0.00%
2019/05/20	106	15.52	104	15.48	15.20	2	214,436	0.00%	大買/大賣/
2019/05/17	30	15.94	30	16.05	15.63	0	213,364	0.00%
2019/05/15	0	0.00	3	15.96	16.01	-3	211,954	0.00%
2019/05/14	42	14.81	42	15.32	15.59	0	211,239	0.00%
2019/05/13	0	0.00	3	15.31	15.31	-3	209,286	0.00%
2019/05/10	52	15.51	26	15.78	15.49	26	211,632	0.01%
2019/05/09	8	15.26	45	15.33	15.15	-37	208,242	-0.02%
2019/05/08	1	15.56	3	16.03	15.89	-2	205,027	0.00%
2019/05/07	0	0.00	2	16.01	16.01	-2	205,393	0.00%
2019/05/06	12	16.13	13	15.95	15.85	-1	205,947	0.00%
2019/05/02	4	17.72	0	0.00	17.75	4	201,581	0.00%
2019/04/30	8	17.66	0	0.00	17.88	8	202,891	0.00%
2019/04/29	5	17.74	0	0.00	18.07	5	203,472	0.00%
2019/04/26	1	17.63	0	0.00	17.61	1	203,133	0.00%
2019/04/25	5	18.07	4	18.11	18.08	1	202,263	0.00%
2019/04/24	24	18.35	20	17.91	18.15	4	203,189	0.00%
2019/04/22	12	18.86	15	19.11	18.14	-3	201,609	0.00%
2019/04/19	14	18.69	7	18.82	18.74	7	199,147	0.00%
2019/04/18	16	18.60	8	18.68	18.55	8	197,766	0.00%
2019/04/17	5	18.78	8	18.71	18.79	-3	198,526	0.00%
2019/04/15	2	18.37	8	18.45	18.27	-6	195,389	0.00%
2019/04/12	3	17.48	0	0.00	17.45	3	193,747	0.00%
2019/04/11	3	17.71	0	0.00	17.70	3	193,095	0.00%
2019/04/10	0	0.00	3	18.17	18.25	-3	192,680	0.00%
2019/04/09	5	18.04	5	18.02	18.15	0	191,736	0.00%
2019/04/08	5	18.13	6	18.24	17.71	-1	190,214	0.00%
2019/04/03	10	17.14	11	17.13	17.14	-1	186,229	0.00%
2019/04/02	41	17.11	40	17.19	17.12	1	186,160	0.00%
2019/04/01	40	17.08	42	17.09	17.13	-2	185,596	0.00%
2019/03/29	12	16.20	20	16.17	16.32	-8	181,440	0.00%
2019/03/28	0	0.00	3	15.25	15.30	-3	178,934	0.00%
2019/03/27	3	15.43	13	15.27	15.40	-10	182,461	-0.01%
2019/03/26	14	15.10	0	0.00	15.06	14	182,285	0.01%
2019/03/22	0	0.00	1	15.84	15.83	-1	182,926	0.00%
2019/03/21	20	16.09	21	16.14	16.11	-1	181,146	0.00%
2019/03/20	2	16.02	0	0.00	15.91	2	183,145	0.00%
2019/03/19	0	0.00	2	16.25	16.22	-2	181,094	0.00%
2019/03/18	2	15.66	29	15.70	16.13	-27	179,486	-0.02%
2019/03/15	43	15.70	43	15.45	15.56	0	179,904	0.00%
2019/03/14	60	15.37	165	15.21	15.25	-105	178,173	-0.06%	大賣/鉅額交易
2019/03/13	68	15.01	83	15.15	15.23	-15	178,771	-0.01%
2019/03/12	61	15.30	46	15.37	15.43	15	178,098	0.01%
2019/03/11	37	14.57	25	14.85	14.92	12	177,124	0.01%
2019/03/08	31	15.15	20	15.10	14.87	11	179,802	0.01%
2019/03/07	22	16.08	76	16.34	15.70	-54	177,051	-0.03%
2019/03/06	32	16.32	30	16.54	16.31	2	175,201	0.00%
2019/03/05	20	16.46	0	0.00	16.36	20	175,047	0.01%
2019/03/04	64	16.53	63	16.41	16.91	1	172,901	0.00%
2019/02/27	4	15.65	0	0.00	15.75	4	169,919	0.00%
2019/02/26	4	15.57	22	15.50	15.40	-18	169,743	-0.01%
2019/02/25	0	0.00	5	14.29	15.08	-5	166,754	0.00%
2019/02/22	2	13.61	0	0.00	13.65	2	162,384	0.00%
2019/02/20	18	13.88	0	0.00	13.77	18	162,898	0.01%
2019/02/19	5	13.75	0	0.00	13.75	5	164,589	0.00%
2019/02/15	0	0.00	2	13.34	13.22	-2	162,934	0.00%
2019/02/14	2	13.65	20	13.72	13.76	-18	163,224	-0.01%
2019/02/12	7	13.31	0	0.00	13.33	7	163,470	0.00%
2019/02/11	2	13.12	25	13.12	13.19	-23	164,191	-0.01%
2019/01/30	0	0.00	32	12.45	12.44	-32	162,878	-0.02%
2019/01/28	3	12.41	7	12.55	12.40	-4	164,399	0.00%
2019/01/22	0	0.00	3	12.07	11.83	-3	172,207	0.00%
2019/01/21	3	12.17	3	12.13	12.15	0	175,567	0.00%
2019/01/18	0	0.00	6	11.89	11.90	-6	175,971	0.00%
2019/01/17	2	11.75	4	11.64	11.75	-2	176,938	0.00%
2019/01/15	30	11.24	30	11.31	11.45	0	179,950	0.00%
2019/01/14	0	0.00	16	11.15	11.13	-16	183,718	-0.01%
2019/01/11	0	0.00	1	11.29	11.29	-1	185,048	0.00%
2019/01/10	0	0.00	5	11.19	11.21	-5	186,494	0.00%
2019/01/09	30	10.98	32	11.20	11.37	-2	187,108	0.00%
2019/01/07	12	11.01	4	10.94	10.87	8	186,892	0.00%
2019/01/04	1	10.84	42	10.38	10.81	-41	186,690	-0.02%
2018/12/28	40	10.73	53	10.76	10.74	-13	187,018	-0.01%
2018/12/27	96	10.82	37	10.77	10.66	59	186,287	0.03%
2018/12/26	10	10.66	35	10.61	10.48	-25	185,695	-0.01%
2018/12/25	35	10.40	35	10.55	10.40	0	185,119	0.00%
2018/12/22	5	10.57	3	10.53	10.53	2	182,352	0.00%
2018/12/21	14	10.78	0	0.00	10.72	14	184,649	0.01%
2018/12/20	70	11.34	60	11.23	11.05	10	183,653	0.01%
2018/12/19	41	11.84	40	11.78	11.72	1	181,606	0.00%
2018/12/18	17	11.90	0	0.00	11.81	17	181,231	0.01%
2018/12/17	10	12.04	0	0.00	12.11	10	180,694	0.01%
2018/12/14	10	12.19	4	12.28	12.23	6	179,352	0.00%
2018/12/13	10	12.14	47	12.42	12.49	-37	181,911	-0.02%
2018/12/12	30	12.07	35	12.02	12.05	-5	179,108	0.00%
2018/12/11	1	11.91	28	11.88	11.87	-27	178,692	-0.02%
2018/12/10	45	11.88	40	11.91	11.77	5	179,864	0.00%
2018/12/07	20	12.22	24	12.20	12.17	-4	178,793	0.00%
2018/12/06	36	12.22	0	0.00	12.17	36	180,221	0.02%
2018/12/05	1	12.47	49	12.66	12.67	-48	178,539	-0.03%
2018/12/04	6	12.79	12	12.80	12.70	-6	177,986	0.00%
2018/12/03	48	12.71	40	12.86	12.84	8	178,431	0.00%
2018/11/27	5	12.02	0	0.00	12.04	5	171,713	0.00%
2018/11/26	23	12.09	0	0.00	12.05	23	171,686	0.01%
2018/11/23	20	12.11	22	12.16	12.08	-2	170,548	0.00%
2018/11/21	3	12.47	10	12.24	12.45	-7	168,224	0.00%
2018/11/20	47	12.54	0	0.00	12.46	47	168,599	0.03%
2018/11/19	0	0.00	35	12.87	12.78	-35	166,798	-0.02%
2018/11/16	40	12.49	30	12.50	12.66	10	165,801	0.01%
2018/11/15	30	12.36	31	12.48	12.47	-1	163,349	0.00%
2018/11/14	3	12.46	0	0.00	12.43	3	164,330	0.00%
2018/11/13	31	12.58	36	12.12	12.60	-5	163,850	0.00%
2018/11/12	1	12.29	0	0.00	12.37	1	163,958	0.00%
2018/11/09	43	12.48	33	12.71	12.34	10	165,144	0.01%
2018/11/08	30	13.08	0	0.00	12.94	30	163,577	0.02%
2018/11/06	40	12.97	68	12.81	12.75	-28	161,056	-0.02%
2018/11/05	37	13.25	20	13.05	13.03	17	160,159	0.01%
2018/11/02	100	13.10	136	13.25	13.32	-36	159,889	-0.02%	大賣/
2018/11/01	85	12.87	95	12.84	12.94	-10	155,987	-0.01%
2018/10/31	49	12.31	49	12.42	12.47	0	153,453	0.00%
2018/10/30	132	12.10	123	12.05	12.46	9	152,291	0.01%	大買/大賣/
2018/10/29	69	12.34	13	12.38	12.15	56	149,136	0.04%
2018/10/26	2	13.10	0	0.00	12.88	2	147,648	0.00%
2018/10/24	0	0.00	2	13.01	13.27	-2	142,745	0.00%
2018/10/22	0	0.00	5	12.92	13.93	-5	137,179	0.00%
2018/10/19	40	12.06	89	12.12	12.42	-49	132,669	-0.04%
2018/10/18	17	12.36	0	0.00	12.18	17	131,522	0.01%
2018/10/17	10	12.82	0	0.00	12.40	10	130,520	0.01%
2018/10/16	40	12.62	0	0.00	12.66	40	130,263	0.03%
2018/10/15	6	12.59	0	0.00	12.48	6	129,626	0.00%
2018/10/12	5	12.65	3	12.55	12.71	2	128,177	0.00%
2018/10/11	7	12.32	1	12.65	12.28	6	126,376	0.00%
2018/10/09	1	13.04	0	0.00	13.26	1	124,180	0.00%
2018/10/08	2	13.41	0	0.00	13.44	2	123,971	0.00%
2018/09/27	15	14.31	0	0.00	14.23	15	128,178	0.01%
2018/09/21	0	0.00	4	13.87	14.08	-4	128,343	0.00%
2018/09/20	4	13.40	0	0.00	13.40	4	126,903	0.00%
2018/09/19	0	0.00	16	13.12	13.46	-16	127,899	-0.01%
2018/09/17	8	12.56	0	0.00	12.56	8	128,389	0.01%
2018/09/14	0	0.00	45	12.70	12.76	-45	128,601	-0.03%
2018/09/13	12	12.47	0	0.00	12.34	12	128,656	0.01%
2018/09/12	40	12.32	39	12.25	12.26	1	127,403	0.00%
2018/09/11	30	12.58	0	0.00	12.58	30	126,620	0.02%
2018/09/06	6	12.86	0	0.00	12.84	6	124,900	0.00%
2018/09/04	10	13.33	3	13.36	13.43	7	122,960	0.01%
2018/08/31	0	0.00	1	13.37	13.48	-1	123,002	0.00%
2018/08/28	0	0.00	1	14.03	13.82	-1	123,444	0.00%
2018/08/27	0	0.00	7	13.73	13.85	-7	123,473	-0.01%
2018/08/24	0	0.00	2	13.25	13.30	-2	121,965	0.00%
2018/08/23	1	13.24	0	0.00	13.19	1	122,604	0.00%
2018/08/22	1	13.17	0	0.00	13.15	1	123,374	0.00%
2018/08/20	0	0.00	57	12.62	12.48	-57	121,568	-0.05%
2018/08/17	41	12.86	40	12.69	12.55	1	121,055	0.00%
2018/08/16	90	12.43	85	12.57	12.90	5	119,635	0.00%
2018/08/15	41	13.10	119	13.24	12.86	-78	117,957	-0.07%	大賣/
2018/08/14	50	13.32	37	13.36	13.25	13	117,645	0.01%
2018/08/13	10	13.12	30	13.44	13.25	-20	118,477	-0.02%
2018/08/10	40	13.89	22	13.83	13.61	18	117,947	0.02%
2018/08/09	2	13.71	3	13.63	13.73	-1	117,463	0.00%
2018/08/08	6	13.46	1	13.61	13.30	5	115,925	0.00%
2018/08/07	0	0.00	50	13.15	13.19	-50	115,624	-0.04%
2018/08/06	53	12.92	0	0.00	12.92	53	115,590	0.05%
2018/08/03	60	13.16	120	12.93	13.06	-60	114,924	-0.05%	大賣/
2018/08/02	95	13.53	60	13.35	13.02	35	115,138	0.03%
2018/08/01	40	14.48	21	14.67	14.31	19	112,525	0.02%
2018/07/27	42	14.37	20	14.50	14.43	22	114,068	0.02%
2018/07/26	51	14.73	31	14.49	14.45	20	113,998	0.02%
2018/07/25	85	14.79	22	14.99	14.70	63	113,652	0.06%
2018/07/24	0	0.00	4	14.70	14.82	-4	112,974	0.00%
2018/07/23	22	13.91	86	13.91	14.21	-64	112,790	-0.06%
2018/07/20	92	13.31	60	13.31	13.62	32	112,746	0.03%
2018/07/19	0	0.00	20	13.61	13.37	-20	112,214	-0.02%
2018/07/18	60	13.46	40	13.57	13.45	20	113,696	0.02%
2018/07/17	70	13.44	51	13.41	13.25	19	113,693	0.02%
2018/07/16	15	13.57	0	0.00	13.51	15	113,499	0.01%
2018/07/13	16	13.96	0	0.00	13.87	16	113,680	0.01%
2018/07/12	1	13.98	12	13.60	13.98	-11	115,208	-0.01%
2018/07/11	10	13.18	0	0.00	13.27	10	114,434	0.01%
2018/07/09	0	0.00	60	13.47	13.56	-60	115,545	-0.05%
2018/07/06	60	12.78	72	12.66	13.06	-12	115,236	-0.01%
2018/07/05	32	12.76	30	12.65	12.46	2	115,530	0.00%
2018/07/04	64	12.81	60	12.68	12.71	4	114,997	0.00%
2018/07/03	120	12.76	110	12.76	12.69	10	115,042	0.01%	大買/大賣/
2018/07/02	150	13.67	95	13.69	13.13	55	112,451	0.05%	大買/
2018/06/29	7	13.71	2	13.68	13.83	5	111,892	0.00%
2018/06/28	95	13.34	90	13.58	13.53	5	110,443	0.00%
2018/06/27	152	14.15	210	14.02	13.65	-58	109,934	-0.05%	大買/大賣/
2018/06/26	132	14.53	62	14.33	14.35	70	109,814	0.06%	大買/
2018/06/25	60	15.19	120	15.10	15.05	-60	108,691	-0.06%	大賣/
2018/06/22	100	15.08	90	15.20	15.12	10	109,851	0.01%
2018/06/21	20	15.55	20	15.73	15.48	0	110,113	0.00%
2018/06/20	46	15.22	30	15.33	15.48	16	112,591	0.01%
2018/06/19	60	15.70	40	15.78	15.47	20	113,576	0.02%
2018/06/15	10	16.14	30	16.24	16.14	-20	112,691	-0.02%
2018/06/14	110	15.99	80	16.16	16.00	30	112,135	0.03%	大買/
2018/06/13	30	16.28	0	0.00	16.14	30	112,105	0.03%
2018/06/12	0	0.00	21	16.01	16.24	-21	111,941	-0.02%
2018/06/11	60	15.74	60	15.98	15.87	0	111,715	0.00%
2018/06/08	27	16.00	10	15.85	15.80	17	112,077	0.02%
2018/06/07	0	0.00	2	16.47	16.31	-2	111,284	0.00%
2018/06/06	10	16.28	10	16.43	16.26	0	111,442	0.00%
2018/06/05	0	0.00	20	16.26	16.36	-20	111,553	-0.02%
2018/06/04	20	15.80	20	16.07	16.15	0	111,566	0.00%
2018/06/01	20	15.62	20	15.80	15.57	0	112,388	0.00%
2018/05/31	40	15.38	40	15.55	15.74	0	113,384	0.00%
2018/05/30	42	15.18	40	15.25	15.30	2	113,842	0.00%
2018/05/29	6	15.69	0	0.00	15.60	6	113,011	0.01%
2018/05/28	44	15.68	40	15.86	15.86	4	114,034	0.00%
2018/05/25	20	15.71	15	15.81	15.78	5	115,440	0.00%
2018/05/24	9	15.88	0	0.00	15.83	9	116,346	0.01%
2018/05/22	16	16.47	0	0.00	16.36	16	116,219	0.01%
2018/05/18	10	16.11	10	16.29	16.30	0	117,312	0.00%
2018/05/17	20	16.55	10	16.36	16.30	10	121,712	0.01%
2018/05/16	20	16.64	0	0.00	16.65	20	125,772	0.02%
2018/05/15	10	16.76	0	0.00	16.66	10	128,429	0.01%
2018/05/14	10	16.69	0	0.00	16.83	10	129,866	0.01%
2018/05/10	0	0.00	4	16.49	16.40	-4	130,089	0.00%
2018/05/09	6	16.43	2	16.54	16.39	4	129,823	0.00%
2018/05/08	0	0.00	20	15.88	16.46	-20	129,844	-0.02%
2018/05/07	20	15.31	1	15.56	15.77	19	129,634	0.01%
2018/05/04	1	15.58	30	15.53	15.42	-29	130,277	-0.02%
2018/05/03	10	15.25	0	0.00	15.38	10	131,008	0.01%
2018/05/02	20	15.36	15	15.65	15.35	5	132,777	0.00%
2018/04/27	40	15.43	20	15.42	15.20	20	136,131	0.01%
2018/04/26	17	15.72	0	0.00	15.62	17	135,589	0.01%
2018/04/25	0	0.00	2	16.49	16.37	-2	135,118	0.00%
2018/04/24	4	16.52	8	16.46	16.50	-4	136,091	0.00%
2018/04/23	3	15.52	3	15.77	15.60	0	136,844	0.00%
2018/04/19	0	0.00	1	15.61	15.90	-1	138,636	0.00%
2018/04/18	72	15.42	83	15.17	15.26	-11	138,235	-0.01%
2018/04/17	15	15.65	0	0.00	15.48	15	136,182	0.01%
2018/04/16	27	16.13	30	15.80	15.70	-3	136,896	0.00%
2018/04/13	23	16.71	0	0.00	16.60	23	135,236	0.02%
2018/04/12	17	16.95	0	0.00	16.88	17	134,530	0.01%
2018/04/11	0	0.00	1	17.06	17.27	-1	133,696	0.00%
2018/04/10	1	16.61	10	16.56	16.54	-9	132,280	-0.01%
2018/04/09	10	16.03	20	16.29	16.24	-10	132,699	-0.01%
2018/04/03	20	16.12	10	16.21	16.02	10	132,745	0.01%
2018/04/02	25	16.59	25	16.64	16.53	0	132,166	0.00%
2018/03/30	0	0.00	35	16.62	16.79	-35	133,298	-0.03%
2018/03/29	46	15.97	42	16.15	16.25	4	132,407	0.00%
2018/03/28	25	16.38	0	0.00	16.12	25	130,776	0.02%
2018/03/27	24	17.00	25	17.23	16.95	-1	128,869	0.00%
2018/03/26	23	16.83	4	16.70	16.64	19	127,750	0.01%
2018/03/23	59	17.11	30	17.24	16.93	29	126,142	0.02%
2018/03/22	50	18.57	40	18.27	18.22	10	123,237	0.01%
2018/03/21	2	19.11	27	19.03	19.11	-25	120,747	-0.02%
2018/03/20	22	18.60	0	0.00	18.76	22	120,388	0.02%
2018/03/19	22	18.53	20	18.74	18.62	2	120,399	0.00%
2018/03/15	0	0.00	19	18.90	18.91	-19	120,345	-0.02%
2018/03/14	15	18.69	0	0.00	18.63	15	120,001	0.01%
2018/03/13	2	19.13	0	0.00	19.14	2	119,443	0.00%
2018/03/12	2	19.28	2	19.59	19.29	0	120,065	0.00%
2018/03/09	3	19.29	0	0.00	19.13	3	119,413	0.00%
2018/03/07	0	0.00	35	18.64	18.77	-35	118,700	-0.03%
2018/03/06	20	18.39	44	18.40	18.55	-24	118,506	-0.02%
2018/03/05	10	18.49	9	18.34	18.30	1	117,363	0.00%
2018/03/02	4	18.57	5	18.51	18.54	-1	117,111	0.00%
2018/03/01	20	18.45	0	0.00	18.81	20	117,031	0.02%
2018/02/27	2	19.84	0	0.00	19.34	2	116,993	0.00%
2018/02/26	1	19.70	12	20.08	19.84	-11	117,310	-0.01%
2018/02/23	0	0.00	7	19.64	19.49	-7	116,864	-0.01%
2018/02/21	2	19.41	5	19.05	19.53	-3	118,754	0.00%
2018/02/12	7	17.70	2	17.71	17.63	5	118,633	0.00%
2018/02/09	101	17.48	139	17.30	17.30	-38	117,618	-0.03%	大買/大賣/
2018/02/08	13	20.00	23	20.32	19.37	-10	113,365	-0.01%
2018/02/07	41	21.92	17	21.35	20.98	24	109,300	0.02%
2018/02/06	1	21.44	149	21.71	21.41	-148	106,693	-0.14%	大賣/鉅額交易
2018/02/05	10	22.06	3	22.40	22.36	7	104,950	0.01%
2018/02/02	0	0.00	10	22.23	22.29	-10	104,497	-0.01%
2018/02/01	12	22.35	10	22.13	22.14	2	104,254	0.00%
2018/01/31	10	21.94	3	22.13	22.10	7	104,104	0.01%
2018/01/30	59	21.95	35	21.86	21.86	24	104,265	0.02%
2018/01/29	27	23.57	0	0.00	22.88	27	102,000	0.03%
2018/01/26	7	23.05	28	23.19	23.31	-21	100,632	-0.02%
2018/01/25	69	23.12	0	0.00	22.85	69	99,845	0.07%
2018/01/24	18	23.54	4	23.61	23.69	14	98,579	0.01%
2018/01/23	5	23.16	30	23.10	23.37	-25	96,613	-0.03%
2018/01/22	2	22.74	0	0.00	22.60	2	95,320	0.00%
2018/01/19	15	22.71	4	22.77	22.81	11	95,182	0.01%
2018/01/18	26	22.50	13	22.39	22.35	13	94,757	0.01%
2018/01/17	24	22.01	37	22.45	22.20	-13	93,495	-0.01%
2018/01/16	1	21.92	0	0.00	22.07	1	91,110	0.00%
2018/01/15	8	21.46	4	21.89	22.00	4	90,428	0.00%
2018/01/12	27	21.16	5	21.16	21.16	22	88,365	0.02%
2018/01/11	16	20.94	30	20.87	20.83	-14	89,248	-0.02%
2018/01/10	1	20.76	33	20.62	20.74	-32	88,854	-0.04%
2018/01/09	1	20.39	33	20.14	20.45	-32	87,502	-0.04%
2018/01/08	1	19.89	4	20.02	20.00	-3	87,488	0.00%
2018/01/05	11	19.96	1	19.94	19.98	10	86,780	0.01%
2018/01/04	28	19.79	10	19.93	19.85	18	86,292	0.02%
2018/01/03	30	20.00	22	20.01	19.90	8	86,742	0.01%
2018/01/02	0	0.00	4	19.53	19.69	-4	85,854	0.00%