元大滬深300正2 (00637L)-統一-竹南券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15	14.55	0	0.00	14.54	15	70,799	0.02%
2024/05/03	20	14.65	0	0.00	14.60	20	74,293	0.03%
2024/04/26	0	0.00	6	13.93	14.10	-6	80,072	-0.01%
2024/04/19	6	13.50	0	0.00	13.51	6	84,211	0.01%
2024/04/16	0	0.00	2	13.42	13.55	-2	84,116	0.00%
2024/04/15	0	0.00	13	13.22	13.47	-13	83,932	-0.02%
2024/04/12	12	12.98	0	0.00	12.94	12	84,301	0.01%
2024/04/11	1	12.93	0	0.00	13.07	1	84,712	0.00%
2024/04/02	12	13.62	0	0.00	13.55	12	86,400	0.01%
2024/03/15	10	12.96	0	0.00	12.93	10	86,675	0.01%
2024/03/04	0	0.00	4	12.53	12.49	-4	87,184	0.00%
2024/03/01	2	12.53	0	0.00	12.56	2	86,926	0.00%
2024/02/26	0	0.00	10	12.68	12.47	-10	87,109	-0.01%
2024/02/22	20	12.61	0	0.00	12.71	20	85,957	0.02%
2024/02/21	0	0.00	2	12.24	12.78	-2	86,069	0.00%
2024/02/20	2	11.90	40	11.97	11.93	-38	83,907	-0.05%
2024/02/19	75	11.92	0	0.00	11.84	75	83,933	0.09%
2024/02/16	0	0.00	28	11.94	12.08	-28	83,339	-0.03%
2024/02/15	0	0.00	27	11.64	11.64	-27	82,370	-0.03%
2024/02/05	22	10.67	65	10.78	10.97	-43	80,463	-0.05%
2024/02/02	22	10.82	0	0.00	10.65	22	77,820	0.03%
2024/02/01	38	10.83	30	10.93	10.91	8	76,571	0.01%
2024/01/31	2	10.70	2	10.86	10.83	0	75,401	0.00%
2024/01/30	37	11.02	10	10.97	10.89	27	74,640	0.04%
2024/01/26	23	11.19	20	11.16	11.16	3	72,064	0.00%
2024/01/25	20	11.05	64	11.18	11.25	-44	71,136	-0.06%
2024/01/24	37	10.75	13	10.89	10.57	24	69,100	0.03%
2024/01/23	52	10.64	30	10.73	10.67	22	66,842	0.03%
2024/01/22	20	10.77	32	10.87	10.79	-12	65,244	-0.02%
2024/01/19	0	0.00	10	10.65	10.72	-10	64,847	-0.02%
2024/01/18	10	10.43	0	0.00	10.21	10	63,613	0.02%
2024/01/17	22	10.75	22	10.66	10.64	0	61,472	0.00%
2024/01/16	24	10.69	22	10.81	10.75	2	61,164	0.00%
2024/01/15	10	10.61	32	10.83	10.86	-22	60,221	-0.04%
2024/01/12	34	10.75	12	10.90	10.81	22	59,901	0.04%
2024/01/11	10	10.70	10	10.79	10.91	0	60,766	0.00%
2024/01/10	10	10.84	10	10.90	10.80	0	60,134	0.00%
2024/01/09	10	10.74	20	10.83	10.73	-10	59,892	-0.02%
2024/01/08	20	10.99	0	0.00	10.78	20	59,631	0.03%
2024/01/04	20	11.18	20	11.17	11.00	0	58,023	0.00%
2024/01/03	10	11.28	10	11.21	11.21	0	56,982	0.00%
2024/01/02	100	11.42	10	11.31	11.31	90	56,733	0.16%
2023/12/29	20	11.63	20	11.65	11.60	0	55,617	0.00%
2023/12/28	0	0.00	35	11.32	11.55	-35	55,038	-0.06%
2023/12/27	10	11.02	20	11.08	11.06	-10	54,299	-0.02%
2023/12/26	20	11.13	0	0.00	11.02	20	53,784	0.04%
2023/12/25	20	11.18	0	0.00	11.15	20	53,625	0.04%
2023/12/22	10	11.07	30	11.24	11.24	-20	53,826	-0.04%
2023/12/21	10	11.03	20	11.10	11.13	-10	53,248	-0.02%
2023/12/20	20	11.10	20	11.06	11.06	0	52,899	0.00%
2023/12/15	0	0.00	20	11.29	11.05	-20	52,295	-0.04%
2023/12/14	20	11.22	0	0.00	11.10	20	51,367	0.04%
2023/12/06	3	11.61	0	0.00	11.65	3	47,686	0.01%
2023/12/04	10	12.11	10	12.07	12.07	0	46,372	0.00%
2023/12/01	32	12.23	0	0.00	12.09	32	46,364	0.07%
2023/11/30	0	0.00	30	12.37	12.33	-30	45,806	-0.07%
2023/11/27	2	12.68	12	12.40	12.43	-10	45,541	-0.02%
2023/11/22	30	12.94	30	13.00	12.93	0	47,429	0.00%
2023/11/21	10	13.15	40	13.21	13.20	-30	47,093	-0.06%
2023/11/20	22	12.95	10	13.02	13.00	12	47,322	0.03%
2023/11/17	20	12.92	20	12.82	12.82	0	46,629	0.00%
2023/11/16	50	13.29	10	13.45	13.10	40	46,964	0.09%
2023/11/15	40	13.38	35	13.48	13.28	5	47,021	0.01%
2023/11/14	40	13.27	15	13.30	13.17	25	46,514	0.05%
2023/11/13	20	13.27	10	13.13	13.13	10	46,498	0.02%
2023/11/10	0	0.00	2	13.39	13.25	-2	46,256	0.00%
2023/11/09	10	13.46	30	13.50	13.47	-20	46,174	-0.04%
2023/11/08	10	13.57	0	0.00	13.46	10	47,542	0.02%
2023/11/07	20	13.60	0	0.00	13.50	20	48,337	0.04%
2023/11/06	12	13.66	20	13.75	13.64	-8	48,745	-0.02%
2023/11/03	10	13.44	10	13.54	13.54	0	48,573	0.00%
2023/11/02	10	13.56	21	13.67	13.44	-11	48,869	-0.02%
2023/11/01	25	13.48	40	13.52	13.50	-15	49,165	-0.03%
2023/10/31	10	13.20	10	13.13	13.13	0	49,484	0.00%
2023/10/30	15	13.15	15	13.24	13.23	0	49,959	0.00%
2023/10/27	0	0.00	25	13.10	13.18	-25	50,256	-0.05%
2023/10/26	1	12.76	0	0.00	12.76	1	51,111	0.00%
2023/10/25	0	0.00	20	12.94	12.82	-20	52,411	-0.04%
2023/10/24	1	12.48	20	12.48	12.46	-19	52,444	-0.04%
2023/10/20	10	12.80	10	12.71	12.71	0	54,274	0.00%
2023/10/19	64	13.13	0	0.00	12.96	64	54,210	0.12%
2023/10/18	10	13.70	10	13.74	13.64	0	53,299	0.00%
2023/10/17	0	0.00	20	13.71	13.64	-20	53,686	-0.04%
2023/10/16	20	13.70	0	0.00	13.61	20	53,704	0.04%
2023/10/12	50	14.14	40	14.24	14.14	10	53,736	0.02%
2023/10/11	30	13.98	30	13.98	13.92	0	53,357	0.00%
2023/10/06	0	0.00	30	13.92	13.99	-30	54,335	-0.06%
2023/10/05	0	0.00	20	13.77	13.77	-20	54,524	-0.04%
2023/10/04	11	13.78	0	0.00	13.70	11	54,787	0.02%
2023/10/03	43	14.23	20	14.00	14.00	23	55,042	0.04%
2023/10/02	10	14.48	30	14.51	14.44	-20	54,869	-0.04%
2023/09/28	40	14.37	30	14.25	14.25	10	55,375	0.02%
2023/09/27	71	14.46	50	14.51	14.40	21	55,574	0.04%
2023/09/26	22	14.60	45	14.43	14.43	-23	55,355	-0.04%
2023/09/25	40	14.72	40	14.83	14.67	0	55,950	0.00%
2023/09/22	21	14.19	21	14.30	14.58	0	56,037	0.00%
2023/09/21	41	14.42	20	14.32	14.32	21	56,184	0.04%
2023/09/20	60	14.54	60	14.58	14.56	0	56,317	0.00%
2023/09/19	42	14.54	40	14.61	14.61	2	56,955	0.00%
2023/09/18	20	14.33	20	14.52	14.57	0	57,740	0.00%
2023/09/15	10	14.59	10	14.75	14.48	0	57,748	0.00%
2023/09/14	11	14.63	10	14.74	14.61	1	57,464	0.00%
2023/09/13	10	14.63	0	0.00	14.52	10	58,239	0.02%
2023/09/12	1	14.73	0	0.00	14.69	1	59,005	0.00%
2023/09/11	0	0.00	45	14.69	14.88	-45	59,346	-0.08%
2023/09/08	42	14.54	40	14.52	14.53	2	60,354	0.00%
2023/09/07	42	15.02	0	0.00	14.84	42	60,365	0.07%
2023/09/04	20	15.08	60	15.14	15.33	-40	60,916	-0.07%
2023/09/01	20	14.87	30	14.95	14.81	-10	61,025	-0.02%
2023/08/31	10	14.75	0	0.00	14.59	10	61,568	0.02%
2023/08/30	60	14.94	0	0.00	14.77	60	61,921	0.10%
2023/08/15	3	14.93	0	0.00	14.73	3	66,829	0.00%
2023/08/08	0	0.00	1	15.94	16.12	-1	66,231	0.00%
2023/07/31	0	0.00	3	16.53	16.26	-3	67,291	0.00%
2023/07/28	40	15.17	40	15.37	16.05	0	66,445	0.00%
2023/07/27	0	0.00	20	15.36	15.42	-20	65,252	-0.03%
2023/07/26	40	15.21	20	15.30	15.15	20	65,002	0.03%
2023/07/25	0	0.00	192	14.74	15.22	-192	65,687	-0.29%	大賣/鉅額交易
2023/07/24	80	14.33	20	14.35	14.29	60	63,483	0.09%
2023/07/21	130	14.40	180	14.52	14.43	-50	63,427	-0.08%	大買/大賣/
2023/07/20	110	14.47	190	14.51	14.47	-80	63,736	-0.13%	大買/大賣/
2023/07/19	100	14.27	60	14.34	14.26	40	64,325	0.06%
2023/07/18	60	14.36	20	14.39	14.35	40	64,695	0.06%
2023/07/17	180	14.44	0	0.00	14.35	180	65,017	0.28%	大買/鉅額交易
2023/07/13	5	14.73	82	14.48	14.74	-77	65,585	-0.12%
2023/07/12	100	14.29	142	14.39	14.29	-42	65,717	-0.06%	大賣/
2023/07/11	134	14.22	234	14.31	14.25	-100	66,344	-0.15%	大買/大賣/
2023/07/10	60	14.13	80	14.18	14.04	-20	66,646	-0.03%
2023/07/07	40	13.91	40	13.99	14.00	0	66,823	0.00%
2023/07/06	82	14.17	82	14.27	13.98	0	66,964	0.00%
2023/07/05	142	14.29	10	14.20	14.20	132	67,260	0.20%	大買/鉅額交易
2023/07/04	41	14.36	20	14.41	14.41	21	67,679	0.03%
2023/07/03	131	14.29	275	14.35	14.43	-144	68,429	-0.21%	大買/大賣/鉅額交易
2023/06/30	1	13.74	4	14.00	14.08	-3	68,811	0.00%
2023/06/29	43	13.92	20	14.06	13.79	23	69,265	0.03%
2023/06/28	0	0.00	25	13.99	13.93	-25	69,699	-0.04%
2023/06/27	23	13.67	12	13.82	13.84	11	69,622	0.02%
2023/06/26	34	13.89	10	13.77	13.77	24	69,970	0.03%
2023/06/21	2	14.26	2	14.39	14.35	0	69,499	0.00%
2023/06/19	130	14.65	0	0.00	14.52	130	69,855	0.19%	大買/鉅額交易
2023/06/16	40	14.75	180	14.86	14.88	-140	69,669	-0.20%	大賣/鉅額交易
2023/06/15	80	14.37	100	14.53	14.55	-20	69,802	-0.03%
2023/06/14	160	14.33	219	14.30	14.30	-59	70,302	-0.08%	大買/大賣/
2023/06/13	22	13.94	2	13.94	13.94	20	69,767	0.03%
2023/06/12	40	13.78	102	13.94	14.02	-62	69,848	-0.09%	大賣/
2023/06/08	60	13.59	60	13.68	13.75	0	70,807	0.00%
2023/06/07	60	13.79	20	13.69	13.65	40	71,342	0.06%
2023/06/06	63	13.96	118	13.99	13.87	-55	71,058	-0.08%	大賣/
2023/06/05	62	13.81	23	13.95	13.73	39	71,627	0.05%
2023/06/01	22	13.50	32	13.54	13.54	-10	72,091	-0.01%
2023/05/31	46	13.50	2	13.60	13.23	44	72,016	0.06%
2023/05/30	577	13.79	589	13.53	13.44	-12	71,751	-0.02%	大買/大賣/
2023/05/29	161	13.88	100	13.81	13.77	61	71,537	0.09%	大買/
2023/05/26	224	13.83	200	13.92	13.94	24	71,747	0.03%	大買/大賣/
2023/05/25	6	14.07	29	14.08	13.97	-23	71,239	-0.03%
2023/05/24	42	14.54	20	14.56	14.44	22	69,900	0.03%
2023/05/23	41	15.02	5	15.08	14.80	36	69,382	0.05%
2023/05/22	81	14.99	125	15.04	15.07	-44	69,818	-0.06%	大賣/
2023/05/19	47	14.84	40	14.94	14.83	7	69,607	0.01%
2023/05/18	61	14.99	40	15.09	15.01	21	69,033	0.03%
2023/05/17	83	15.12	0	0.00	14.98	83	68,764	0.12%
2023/05/16	2	15.24	3	15.41	15.24	-1	68,916	0.00%
2023/05/15	1	14.81	0	0.00	15.10	1	69,342	0.00%
2023/05/12	2	15.02	0	0.00	15.02	2	69,263	0.00%
2023/05/11	1	15.35	0	0.00	15.28	1	69,197	0.00%
2023/05/10	80	15.63	0	0.00	15.32	80	69,316	0.12%
2023/05/09	40	15.65	40	15.80	15.99	0	68,316	0.00%
2023/05/08	60	15.43	140	15.61	15.71	-80	68,092	-0.12%	大賣/
2023/05/05	80	15.35	40	15.51	15.39	40	67,773	0.06%
2023/05/04	103	15.22	203	15.33	15.34	-100	68,028	-0.15%	大買/大賣/
2023/05/03	80	15.07	80	15.04	14.99	0	68,080	0.00%
2023/05/02	100	15.34	80	15.40	15.30	20	68,394	0.03%
2023/04/28	120	15.30	139	15.35	15.28	-19	69,598	-0.03%	大買/大賣/
2023/04/27	41	14.76	40	14.85	14.93	1	69,494	0.00%
2023/04/26	20	14.64	40	14.78	14.86	-20	71,123	-0.03%
2023/04/25	2	14.66	0	0.00	14.65	2	72,162	0.00%
2023/04/24	26	14.97	0	0.00	14.83	26	71,824	0.04%
2023/04/21	20	15.31	20	15.41	15.27	0	71,491	0.00%
2023/04/20	40	15.65	40	15.41	15.41	0	71,439	0.00%
2023/04/19	41	15.80	20	15.80	15.80	21	71,746	0.03%
2023/04/18	21	15.93	64	15.92	15.89	-43	72,559	-0.06%
2023/04/17	21	15.11	160	15.36	15.61	-139	73,121	-0.19%	大賣/鉅額交易
2023/04/14	100	15.21	110	15.31	15.12	-10	72,400	-0.01%	大賣/
2023/04/13	1	14.96	0	0.00	15.10	1	72,667	0.00%
2023/04/12	40	15.21	20	15.09	15.09	20	72,537	0.03%
2023/04/11	30	15.33	10	15.53	15.22	20	72,303	0.03%
2023/04/10	40	15.27	20	15.29	15.39	20	72,589	0.03%
2023/04/07	40	15.49	80	15.50	15.40	-40	72,983	-0.05%
2023/04/06	67	15.35	40	15.20	15.20	27	72,337	0.04%
2023/03/31	70	15.56	80	15.63	15.50	-10	72,133	-0.01%
2023/03/30	50	15.17	50	15.22	15.23	0	71,453	0.00%
2023/03/29	70	15.21	80	15.29	15.12	-10	70,954	-0.01%
2023/03/28	20	15.00	20	15.04	15.02	0	71,444	0.00%
2023/03/27	61	15.06	60	14.97	14.96	1	72,077	0.00%
2023/03/24	80	15.20	80	15.28	15.19	0	72,186	0.00%
2023/03/23	2	15.05	0	0.00	15.23	2	72,724	0.00%
2023/03/22	40	15.20	30	15.27	15.09	10	72,930	0.01%
2023/03/21	40	14.75	52	14.89	15.05	-12	72,856	-0.02%
2023/03/20	42	14.81	40	14.68	14.68	2	72,786	0.00%
2023/03/17	60	15.10	60	15.17	15.07	0	72,921	0.00%
2023/03/16	40	14.89	40	14.98	14.95	0	72,778	0.00%
2023/03/15	40	15.20	10	15.10	15.03	30	73,186	0.04%
2023/03/14	40	15.04	40	14.99	14.96	0	74,261	0.00%
2023/03/13	80	15.14	80	15.24	15.22	0	74,724	0.00%
2023/03/10	30	15.04	30	15.21	15.10	0	74,418	0.00%
2023/03/09	60	15.46	80	15.48	15.38	-20	75,041	-0.03%
2023/03/08	60	15.60	50	15.49	15.49	10	74,950	0.01%
2023/03/07	60	16.14	60	16.24	16.06	0	76,035	0.00%
2023/03/06	100	16.20	60	16.14	16.11	40	77,230	0.05%
2023/03/03	80	16.36	35	16.35	16.29	45	76,572	0.06%
2023/03/02	80	16.33	60	16.41	16.32	20	76,755	0.03%
2023/03/01	10	16.40	70	16.23	16.37	-60	76,872	-0.08%
2023/02/23	148	16.44	95	16.55	16.32	53	76,557	0.07%	大買/
2023/02/22	50	16.55	50	16.63	16.51	0	76,592	0.00%
2023/02/21	50	16.59	70	16.69	16.63	-20	77,305	-0.03%
2023/02/20	50	16.06	30	16.16	16.39	20	77,097	0.03%
2023/02/17	60	16.37	20	16.59	16.39	40	77,427	0.05%
2023/02/16	20	16.53	80	16.79	16.89	-60	79,156	-0.08%
2023/02/15	40	16.69	20	16.83	16.52	20	80,063	0.02%
2023/02/14	69	16.80	30	16.72	16.61	39	80,236	0.05%
2023/02/13	50	16.53	90	16.68	16.81	-40	80,642	-0.05%
2023/02/10	60	16.43	55	16.34	16.35	5	80,738	0.01%
2023/02/09	40	16.48	85	16.51	16.60	-45	81,714	-0.06%
2023/02/08	40	16.32	20	16.19	16.19	20	83,133	0.02%
2023/02/07	20	16.29	40	16.35	16.28	-20	83,832	-0.02%
2023/02/06	60	16.18	40	16.13	16.01	20	84,917	0.02%
2023/02/03	40	16.82	20	16.52	16.51	20	85,120	0.02%
2023/02/02	80	17.20	35	17.21	17.16	45	85,931	0.05%
2023/02/01	80	17.27	20	17.25	17.22	60	86,246	0.07%
2023/01/31	60	17.32	0	0.00	17.37	60	87,397	0.07%
2023/01/13	15	16.98	0	0.00	16.92	15	87,720	0.02%
2023/01/12	0	0.00	12	16.67	16.52	-12	87,436	-0.01%
2023/01/10	20	16.41	40	16.53	16.51	-20	87,453	-0.02%
2023/01/09	40	16.39	20	16.56	16.49	20	87,409	0.02%
2023/01/06	0	0.00	1	16.29	16.29	-1	88,063	0.00%
2023/01/05	20	15.70	90	15.79	16.11	-70	87,783	-0.08%
2023/01/04	107	15.32	106	15.44	15.28	1	87,372	0.00%	大買/大賣/
2023/01/03	60	15.28	20	15.30	15.26	40	87,950	0.05%
2022/12/30	27	15.40	40	15.53	15.47	-13	87,265	-0.01%
2022/12/28	40	15.41	40	15.50	15.49	0	87,926	0.00%
2022/12/27	110	15.45	170	15.56	15.47	-60	87,700	-0.07%	大買/大賣/
2022/12/26	20	15.12	20	15.28	15.18	0	87,367	0.00%
2022/12/23	60	15.16	74	15.23	15.13	-14	87,819	-0.02%
2022/12/22	100	15.35	90	15.40	15.28	10	87,697	0.01%
2022/12/20	80	15.46	40	14.81	14.81	40	88,189	0.05%
2022/12/19	69	15.82	40	15.92	15.69	29	87,553	0.03%
2022/12/16	165	15.72	180	15.83	15.81	-15	87,480	-0.02%	大買/大賣/
2022/12/15	80	15.67	20	15.73	15.72	60	87,148	0.07%
2022/12/14	95	15.60	173	15.75	15.83	-78	87,069	-0.09%	大賣/
2022/12/13	120	15.57	40	15.72	15.58	80	86,970	0.09%	大買/
2022/12/12	40	15.69	60	15.77	15.69	-20	87,098	-0.02%
2022/12/09	100	15.54	190	15.73	15.79	-90	87,835	-0.10%	大賣/
2022/12/08	223	15.50	130	15.63	15.58	93	87,064	0.11%	大買/大賣/
2022/12/07	30	15.53	170	15.81	15.91	-140	87,149	-0.16%	大賣/鉅額交易
2022/12/06	211	15.36	293	15.30	15.49	-82	87,337	-0.09%	大買/大賣/
2022/12/05	190	15.13	200	15.35	15.10	-10	85,977	-0.01%	大買/大賣/
2022/12/02	80	14.77	10	14.60	14.60	70	84,667	0.08%
2022/12/01	186	15.02	60	15.02	14.95	126	84,320	0.15%	大買/鉅額交易
2022/11/30	174	14.38	116	14.53	14.47	58	83,063	0.07%	大買/大賣/
2022/11/29	1	13.70	247	13.86	14.34	-246	83,430	-0.29%	大賣/鉅額交易
2022/11/28	87	13.22	84	13.22	13.19	3	81,678	0.00%
2022/11/24	121	13.79	120	13.71	13.55	1	80,930	0.00%	大買/大賣/
2022/11/23	165	13.80	120	13.89	13.82	45	80,930	0.06%	大買/大賣/
2022/11/22	141	13.74	180	13.83	13.87	-39	81,010	-0.05%	大買/大賣/
2022/11/21	80	13.77	40	13.53	13.54	40	80,701	0.05%
2022/11/18	60	14.00	60	14.14	14.07	0	80,321	0.00%
2022/11/16	65	14.33	60	14.48	14.30	5	79,732	0.01%
2022/11/15	20	13.84	30	14.14	14.43	-10	79,888	-0.01%
2022/11/14	133	14.23	133	14.35	14.11	0	78,745	0.00%	大買/大賣/
2022/11/11	121	13.70	120	13.78	13.78	1	76,839	0.00%	大買/大賣/
2022/11/10	2	13.00	2	13.10	13.07	0	76,137	0.00%
2022/11/09	70	13.62	10	13.33	13.33	60	75,891	0.08%
2022/11/08	60	13.87	22	13.64	13.63	38	75,785	0.05%
2022/11/07	92	13.84	50	13.93	13.99	42	75,406	0.06%
2022/11/04	30	12.89	92	13.39	13.92	-62	74,859	-0.08%
2022/11/03	55	13.02	12	12.91	12.88	43	73,803	0.06%
2022/11/02	0	0.00	42	12.92	13.33	-42	73,010	-0.06%
2022/11/01	20	12.50	20	12.62	12.51	0	71,918	0.00%
2022/10/28	2	12.48	0	0.00	12.36	2	69,557	0.00%
2022/10/27	93	13.35	84	13.05	12.88	9	69,410	0.01%
2022/10/26	31	13.42	30	13.58	13.42	1	68,922	0.00%
2022/10/25	41	13.28	40	13.39	13.42	1	68,901	0.00%
2022/10/24	76	14.06	40	13.93	13.51	36	69,419	0.05%
2022/10/21	50	14.63	30	14.66	14.59	20	67,294	0.03%
2022/10/20	30	14.58	30	14.87	14.83	0	67,274	0.00%
2022/10/19	40	15.33	0	0.00	14.87	40	66,540	0.06%
2022/10/18	60	15.54	50	15.64	15.39	10	66,143	0.02%
2022/10/17	40	15.34	10	15.53	15.40	30	66,121	0.05%
2022/10/14	0	0.00	72	15.28	15.68	-72	65,938	-0.11%
2022/10/13	20	14.85	32	14.95	14.87	-12	64,956	-0.02%
2022/10/12	43	14.96	20	14.59	14.59	23	65,176	0.04%
2022/10/11	42	15.07	30	15.19	15.05	12	65,463	0.02%
2022/10/07	30	16.56	0	0.00	16.44	30	64,877	0.05%
2022/10/06	12	16.84	0	0.00	16.90	12	65,081	0.02%
2022/10/05	0	0.00	107	16.38	16.86	-107	65,321	-0.16%	大賣/鉅額交易
2022/10/04	0	0.00	2	15.78	15.84	-2	64,636	0.00%
2022/10/03	3	15.54	0	0.00	15.26	3	65,370	0.00%
2022/09/30	10	15.81	10	15.97	15.87	0	64,914	0.00%
2022/09/29	60	16.08	40	16.07	15.95	20	64,800	0.03%
2022/09/28	30	16.06	20	16.08	15.98	10	65,225	0.02%
2022/09/27	40	15.84	35	15.93	16.04	5	65,770	0.01%
2022/09/26	10	15.58	30	15.96	16.03	-20	65,747	-0.03%
2022/09/23	22	15.63	24	15.77	15.86	-2	65,794	0.00%
2022/09/22	14	15.65	12	15.66	15.63	2	66,332	0.00%
2022/09/21	40	16.12	30	15.95	16.03	10	66,885	0.01%
2022/09/20	42	16.24	32	16.35	16.27	10	66,638	0.02%
2022/09/19	20	16.06	20	16.22	16.26	0	67,556	0.00%
2022/09/16	62	16.59	0	0.00	16.26	62	68,156	0.09%
2022/09/15	10	16.75	70	16.94	16.75	-60	67,380	-0.09%
2022/09/14	70	16.78	0	0.00	16.68	70	67,571	0.10%
2022/09/13	0	0.00	122	16.99	17.23	-122	67,635	-0.18%	大賣/鉅額交易
2022/09/12	32	16.53	22	16.49	16.47	10	67,835	0.01%
2022/09/08	10	16.35	10	16.44	16.38	0	68,788	0.00%
2022/09/07	10	16.16	10	16.33	16.25	0	69,672	0.00%
2022/09/06	10	16.14	20	16.28	16.27	-10	72,207	-0.01%
2022/09/05	34	16.09	24	16.13	16.06	10	72,963	0.01%
2022/09/02	34	16.62	22	16.38	16.36	12	73,360	0.02%
2022/09/01	30	16.76	20	16.83	16.79	10	73,754	0.01%
2022/08/31	20	16.64	30	16.79	17.13	-10	74,950	-0.01%
2022/08/30	70	16.64	70	16.59	16.50	0	75,580	0.00%
2022/08/29	60	16.76	40	16.84	16.68	20	76,488	0.03%
2022/08/26	60	17.05	60	17.17	17.04	0	77,752	0.00%
2022/08/25	40	16.67	40	16.75	16.74	0	77,688	0.00%
2022/08/24	30	16.95	14	16.95	16.86	16	77,666	0.02%
2022/08/23	30	17.04	0	0.00	16.97	30	78,881	0.04%
2022/08/22	0	0.00	30	17.23	17.25	-30	78,981	-0.04%
2022/08/19	10	16.98	10	17.14	17.06	0	79,178	0.00%
2022/08/18	30	17.26	0	0.00	17.00	30	80,431	0.04%
2022/08/17	35	17.08	40	17.22	17.33	-5	80,332	-0.01%
2022/08/16	10	17.21	10	17.33	17.12	0	80,360	0.00%
2022/08/15	30	17.14	20	17.29	17.19	10	81,197	0.01%
2022/08/12	10	17.00	15	17.15	17.15	-5	82,030	-0.01%
2022/08/11	0	0.00	6	16.97	16.99	-6	81,988	-0.01%
2022/08/10	16	16.70	5	16.34	16.34	11	82,573	0.01%
2022/08/04	10	16.50	5	16.68	16.58	5	84,458	0.01%
2022/08/03	2	16.60	0	0.00	16.57	2	85,448	0.00%
2022/07/29	10	17.81	0	0.00	17.35	10	86,740	0.01%
2022/07/27	15	18.06	5	17.82	17.82	10	85,660	0.01%
2022/07/26	0	0.00	5	18.20	18.18	-5	85,683	-0.01%
2022/07/22	10	18.00	5	18.30	18.00	5	88,176	0.01%
2022/07/21	15	18.07	0	0.00	18.03	15	88,882	0.02%
2022/07/18	10	17.93	10	18.35	18.50	0	91,817	0.00%
2022/07/15	0	0.00	10	19.05	18.60	-10	91,513	-0.01%
2022/07/14	10	18.34	0	0.00	18.59	10	92,148	0.01%
2022/07/01	5	20.05	0	0.00	19.91	5	91,455	0.01%
2022/06/28	0	0.00	6	19.50	19.64	-6	90,732	-0.01%
2022/06/23	0	0.00	15	18.22	18.39	-15	90,304	-0.02%
2022/06/21	5	18.53	0	0.00	18.44	5	90,390	0.01%
2022/06/20	0	0.00	12	18.67	18.45	-12	90,448	-0.01%
2022/06/15	0	0.00	16	18.07	18.28	-16	88,839	-0.02%
2022/06/13	10	17.00	0	0.00	16.89	10	90,586	0.01%
2022/06/09	2	17.11	7	17.35	17.14	-5	91,297	-0.01%
2022/06/08	10	17.10	5	17.28	16.92	5	91,027	0.01%
2022/06/07	2	16.96	3	16.87	16.90	-1	90,152	0.00%
2022/06/06	0	0.00	2	16.50	16.40	-2	89,739	0.00%
2022/05/31	0	0.00	2	16.11	16.23	-2	89,074	0.00%
2022/05/27	5	15.55	5	15.86	15.54	0	86,854	0.00%
2022/05/20	1	15.91	1	16.13	16.19	0	83,720	0.00%
2022/05/13	0	0.00	2	15.54	15.46	-2	79,110	0.00%
2022/05/05	0	0.00	2	16.14	16.12	-2	75,592	0.00%
2022/05/04	0	0.00	50	16.04	15.86	-50	74,901	-0.07%
2022/04/26	5	14.80	5	15.21	15.18	0	71,587	0.00%
2022/04/08	0	0.00	5	17.15	17.13	-5	63,101	-0.01%
2022/04/07	2	16.76	2	17.10	16.80	0	62,781	0.00%
2022/04/06	2	16.93	2	17.10	17.08	0	62,865	0.00%
2022/04/01	0	0.00	9	17.04	17.18	-9	62,305	-0.01%
2022/03/31	0	0.00	30	16.70	16.50	-30	60,688	-0.05%
2022/03/30	0	0.00	4	16.29	16.50	-4	60,670	-0.01%
2022/03/25	2	16.54	2	16.68	16.11	0	58,430	0.00%
2022/03/23	6	16.52	4	16.72	16.70	2	57,410	0.00%
2022/03/22	30	16.50	0	0.00	16.52	30	56,560	0.05%
2022/03/21	2	16.46	2	16.63	16.32	0	56,480	0.00%
2022/03/17	0	0.00	22	16.48	16.45	-22	55,330	-0.04%
2022/03/16	6	14.23	19	14.29	15.10	-13	52,979	-0.02%
2022/03/15	15	14.86	5	15.19	14.67	10	51,243	0.02%
2022/03/14	3	15.94	0	0.00	16.00	3	49,402	0.01%
2022/03/11	5	15.98	0	0.00	15.91	5	48,569	0.01%
2022/03/10	5	16.72	9	16.85	16.86	-4	47,744	-0.01%
2022/03/09	9	16.42	0	0.00	16.02	9	46,986	0.02%
2022/03/08	11	16.88	10	16.67	16.78	1	45,588	0.00%
2022/03/07	8	17.56	3	17.71	17.26	5	44,619	0.01%
2022/03/04	7	18.44	2	18.66	18.32	5	43,825	0.01%
2022/03/02	2	19.31	0	0.00	19.27	2	43,134	0.00%
2022/02/25	1	18.95	18	19.31	19.09	-17	42,840	-0.04%
2022/02/24	24	18.94	0	0.00	18.83	24	42,348	0.06%
2022/02/23	4	19.48	0	0.00	19.47	4	42,047	0.01%
2022/02/22	13	19.38	0	0.00	19.29	13	41,862	0.03%
2022/02/21	5	19.96	0	0.00	19.99	5	41,454	0.01%
2022/02/18	3	19.92	3	20.07	20.25	0	41,141	0.00%
2022/02/17	2	20.06	2	20.29	20.20	0	41,227	0.00%
2022/02/16	0	0.00	14	20.12	20.08	-14	41,073	-0.03%
2022/02/15	5	19.68	0	0.00	19.70	5	41,088	0.01%
2022/02/14	11	19.80	2	20.10	19.78	9	41,326	0.02%
2022/02/11	2	20.10	18	20.47	20.28	-16	41,695	-0.04%
2022/02/10	8	20.00	6	20.33	19.94	2	41,437	0.00%
2022/02/09	2	19.79	18	20.05	20.26	-16	41,395	-0.04%
2022/02/08	14	19.50	0	0.00	19.38	14	40,896	0.03%
2022/01/26	11	20.14	0	0.00	20.05	11	39,318	0.03%
2022/01/25	16	20.54	0	0.00	20.41	16	39,746	0.04%
2022/01/24	12	20.89	0	0.00	21.04	12	39,812	0.03%
2022/01/21	0	0.00	11	21.34	21.00	-11	39,622	-0.03%
2022/01/20	0	0.00	12	21.29	21.29	-12	39,315	-0.03%
2022/01/19	2	20.49	1	20.89	20.44	1	39,114	0.00%
2022/01/18	1	20.26	9	20.75	20.55	-8	39,186	-0.02%
2022/01/17	4	19.98	0	0.00	20.20	4	39,018	0.01%
2022/01/14	6	20.25	0	0.00	20.25	6	39,262	0.02%
2022/01/13	3	21.06	0	0.00	20.82	3	38,858	0.01%
2022/01/12	1	20.98	0	0.00	21.10	1	38,730	0.00%
2022/01/11	3	20.94	0	0.00	20.87	3	38,950	0.01%
2022/01/10	5	20.91	0	0.00	21.10	5	39,546	0.01%
2022/01/07	2	20.90	2	21.11	21.11	0	39,415	0.00%
2022/01/06	7	21.03	0	0.00	20.93	7	39,452	0.02%
2022/01/05	2	21.63	2	21.89	21.50	0	38,815	0.00%
2022/01/04	3	21.46	0	0.00	21.59	3	38,842	0.01%
2022/01/03	3	21.70	0	0.00	21.67	3	39,223	0.01%
2021/12/30	50	21.99	3	21.93	21.88	47	39,478	0.12%
2021/12/29	5	21.86	1	22.64	21.61	4	39,505	0.01%
2021/12/28	1	22.34	1	22.52	22.43	0	38,878	0.00%
2021/12/27	2	22.30	0	0.00	22.18	2	38,873	0.01%
2021/12/24	0	0.00	3	22.59	22.38	-3	39,121	-0.01%
2021/12/21	2	22.12	0	0.00	22.24	2	39,378	0.01%
2021/12/20	2	22.28	1	22.66	22.34	1	39,852	0.00%
2021/12/17	1	22.55	0	0.00	22.59	1	40,140	0.00%
2021/12/16	1	22.88	0	0.00	23.00	1	40,374	0.00%
2021/12/15	1	23.30	0	0.00	23.16	1	40,681	0.00%
2021/12/06	0	0.00	8	22.05	22.10	-8	39,684	-0.02%
2021/12/01	1	20.96	0	0.00	20.97	1	40,194	0.00%
2021/11/30	2	21.11	0	0.00	20.94	2	40,813	0.00%
2021/11/26	3	21.39	0	0.00	21.23	3	42,106	0.01%
2021/11/25	2	21.76	2	22.05	21.75	0	43,053	0.00%
2021/11/23	2	21.90	0	0.00	21.89	2	44,213	0.00%
2021/11/22	0	0.00	3	21.82	21.85	-3	44,636	-0.01%
2021/11/19	4	21.29	1	21.32	21.37	3	44,561	0.01%
2021/11/18	1	21.11	1	21.36	21.36	0	44,945	0.00%
2021/11/11	0	0.00	1	21.04	21.68	-1	47,151	0.00%
2021/11/10	1	20.60	0	0.00	20.70	1	47,005	0.00%
2021/11/04	1	21.37	1	21.52	21.82	0	47,644	0.00%
2021/10/05	2	19.99	3	20.29	20.19	-1	52,465	0.00%
2021/10/04	1	20.43	1	20.69	20.50	0	52,924	0.00%
2021/10/01	1	20.60	0	0.00	20.40	1	53,561	0.00%
2021/09/17	1	20.06	6	20.49	20.58	-5	53,300	-0.01%
2021/09/16	3	20.15	0	0.00	20.26	3	53,688	0.01%
2021/09/15	2	20.60	0	0.00	20.34	2	53,317	0.00%
2021/09/02	2	20.30	0	0.00	20.31	2	55,242	0.00%
2021/09/01	1	19.34	10	19.66	20.35	-9	55,239	-0.02%
2021/08/31	7	19.19	0	0.00	19.12	7	54,997	0.01%
2021/08/30	4	19.48	0	0.00	19.65	4	54,788	0.01%
2021/08/23	0	0.00	2	20.20	20.13	-2	55,430	0.00%
2021/08/20	4	19.59	0	0.00	19.45	4	55,395	0.01%
2021/08/11	0	0.00	13	22.42	22.41	-13	56,554	-0.02%
2021/08/10	2	21.57	0	0.00	21.80	2	56,140	0.00%
2021/08/09	1	20.86	1	21.53	22.00	0	56,752	0.00%
2021/08/06	1	20.80	1	21.04	20.94	0	56,885	0.00%
2021/08/05	2	21.16	1	21.68	21.32	1	56,806	0.00%
2021/08/04	1	21.32	1	21.44	21.39	0	56,932	0.00%
2021/08/02	1	20.24	1	21.39	21.29	0	58,146	0.00%
2021/07/30	2	20.14	0	0.00	19.93	2	57,223	0.00%
2021/07/29	1	20.96	1	21.59	21.09	0	57,268	0.00%
2021/07/28	13	20.11	2	20.36	20.56	11	56,797	0.02%
2021/07/27	2	21.73	0	0.00	21.37	2	55,596	0.00%
2021/07/26	3	22.47	10	22.85	21.70	-7	55,241	-0.01%
2021/07/23	1	24.48	0	0.00	24.36	1	54,355	0.00%
2021/07/22	1	24.91	3	25.14	24.94	-2	54,246	0.00%
2021/07/21	3	24.98	0	0.00	24.81	3	54,797	0.01%
2021/07/19	0	0.00	1	24.35	24.76	-1	55,818	0.00%
2021/07/12	0	0.00	10	25.20	25.20	-10	56,399	-0.02%
2021/07/09	10	24.70	0	0.00	24.70	10	56,677	0.02%
2021/07/07	0	0.00	1	25.41	25.76	-1	56,131	0.00%
2021/06/11	70	28.72	0	0.00	28.14	70	60,233	0.12%
2021/06/09	0	0.00	1	28.35	28.25	-1	60,035	0.00%
2021/06/08	1	28.11	0	0.00	27.80	1	60,409	0.00%
2021/06/04	0	0.00	1	29.35	29.47	-1	60,214	0.00%
2021/06/03	1	28.85	0	0.00	28.92	1	60,346	0.00%
2021/05/28	0	0.00	6	29.70	29.68	-6	62,538	-0.01%
2021/05/27	1	29.35	0	0.00	29.36	1	63,013	0.00%
2021/05/14	0	0.00	1	26.26	26.26	-1	65,017	0.00%
2021/05/12	1	25.25	1	25.65	25.55	0	65,563	0.00%
2021/05/11	1	24.70	1	25.05	25.43	0	65,262	0.00%
2021/05/07	3	25.97	0	0.00	25.83	3	64,064	0.00%
2021/04/29	0	0.00	2	26.52	26.63	-2	65,911	0.00%
2021/04/27	2	25.87	0	0.00	25.95	2	66,398	0.00%
2021/04/26	0	0.00	4	26.60	26.58	-4	66,161	-0.01%
2021/04/22	0	0.00	1	26.07	26.01	-1	65,695	0.00%
2021/04/21	2	26.04	1	25.96	26.30	1	65,837	0.00%
2021/04/15	0	0.00	5	24.45	24.44	-5	67,199	-0.01%
2021/04/12	1	25.34	0	0.00	25.37	1	68,472	0.00%
2021/04/09	1	25.98	0	0.00	25.87	1	68,726	0.00%
2021/04/07	2	26.51	0	0.00	26.31	2	69,449	0.00%
2021/03/31	0	0.00	5	26.63	26.31	-5	68,996	-0.01%
2021/03/26	1	25.52	0	0.00	26.39	1	68,631	0.00%
2021/03/24	3	25.56	0	0.00	25.48	3	68,339	0.00%
2021/03/23	1	25.88	0	0.00	25.82	1	68,122	0.00%
2021/03/19	3	26.65	0	0.00	25.98	3	67,292	0.00%
2021/03/18	5	27.82	0	0.00	27.74	5	66,343	0.01%
2021/03/17	0	0.00	1	27.50	27.22	-1	66,261	0.00%
2021/03/11	1	26.70	0	0.00	27.47	1	64,840	0.00%
2021/03/10	5	26.23	0	0.00	26.17	5	64,721	0.01%
2021/03/09	1	26.49	1	25.73	26.53	0	64,191	0.00%
2021/03/08	0	0.00	5	27.25	26.85	-5	63,918	-0.01%
2021/03/04	3	29.06	1	29.05	28.81	2	63,789	0.00%
2021/03/03	0	0.00	2	30.05	30.26	-2	63,452	0.00%
2021/03/02	5	28.86	0	0.00	28.60	5	63,490	0.01%
2021/02/24	1	30.99	0	0.00	30.97	1	62,991	0.00%
2021/02/22	11	33.87	0	0.00	33.65	11	61,214	0.02%
2021/02/18	12	36.27	1	36.04	35.65	11	60,570	0.02%
2021/02/17	0	0.00	10	36.72	37.10	-10	60,470	-0.02%
2021/02/05	0	0.00	10	32.65	32.55	-10	60,937	-0.02%
2021/02/01	1	29.66	1	29.95	30.05	0	61,002	0.00%
2021/01/25	1	30.99	1	31.33	32.13	0	63,771	0.00%
2021/01/20	0	0.00	2	30.42	30.21	-2	63,501	0.00%
2021/01/19	2	31.25	0	0.00	31.00	2	63,125	0.00%
2021/01/14	40	31.40	0	0.00	30.73	40	65,015	0.06%
2021/01/13	20	32.02	20	32.35	31.90	0	64,663	0.00%
2021/01/12	10	30.54	10	31.13	31.25	0	63,872	0.00%
2021/01/08	10	30.74	0	0.00	30.87	10	64,478	0.02%
2021/01/05	0	0.00	1	28.23	28.97	-1	63,235	0.00%
2020/12/31	6	27.66	1	27.65	27.89	5	63,769	0.01%
2020/12/30	0	0.00	10	26.90	26.98	-10	62,736	-0.02%
2020/12/29	10	26.40	0	0.00	26.41	10	62,019	0.02%
2020/12/28	1	26.14	15	26.50	26.60	-14	61,570	-0.02%
2020/12/25	50	25.78	0	0.00	26.00	50	60,730	0.08%
2020/12/24	35	25.89	0	0.00	25.77	35	60,786	0.06%
2020/12/23	5	25.95	0	0.00	25.95	5	60,458	0.01%
2020/12/21	1	26.02	5	25.88	26.08	-4	60,427	-0.01%
2020/12/18	10	25.60	0	0.00	25.60	10	60,866	0.02%
2020/12/17	0	0.00	45	25.82	26.05	-45	61,546	-0.07%
2020/12/16	0	0.00	5	25.50	25.44	-5	62,028	-0.01%
2020/12/15	5	24.76	0	0.00	24.96	5	62,751	0.01%
2020/12/14	0	0.00	10	25.00	25.12	-10	63,382	-0.02%
2020/12/11	6	24.75	2	25.05	24.66	4	63,708	0.01%
2020/12/10	9	25.33	0	0.00	25.30	9	63,796	0.01%
2020/12/08	0	0.00	10	26.16	25.93	-10	64,446	-0.02%
2020/12/07	50	26.30	2	25.76	26.00	48	64,796	0.07%
2020/12/04	6	26.00	0	0.00	26.37	6	65,287	0.01%
2020/12/02	4	26.52	106	26.50	26.50	-102	65,943	-0.15%	大賣/鉅額交易
2020/12/01	106	26.24	2	26.24	26.19	104	66,497	0.16%	大買/鉅額交易
2020/11/30	5	26.16	17	26.40	26.11	-12	66,230	-0.02%
2020/11/27	17	25.27	25	25.35	25.32	-8	65,693	-0.01%
2020/11/26	25	24.75	5	24.78	24.99	20	65,870	0.03%
2020/11/25	20	25.08	15	25.38	24.99	5	66,534	0.01%
2020/11/24	10	25.18	0	0.00	25.17	10	67,132	0.01%
2020/11/23	10	25.37	35	25.24	25.62	-25	67,486	-0.04%
2020/11/20	0	0.00	5	24.82	24.65	-5	67,228	-0.01%
2020/11/19	0	0.00	20	24.70	24.67	-20	67,493	-0.03%
2020/11/18	0	0.00	8	24.46	24.44	-8	67,692	-0.01%
2020/11/17	0	0.00	14	24.23	24.20	-14	67,783	-0.02%
2020/11/16	0	0.00	39	23.94	24.00	-39	68,896	-0.06%
2020/11/13	56	23.51	0	0.00	23.45	56	69,377	0.08%
2020/11/12	15	24.33	0	0.00	24.39	15	69,146	0.02%
2020/11/11	13	24.85	0	0.00	24.91	13	70,981	0.02%
2020/11/09	30	25.11	70	24.61	25.11	-40	71,501	-0.06%
2020/11/06	65	24.06	45	24.61	23.96	20	71,853	0.03%
2020/11/05	40	24.15	15	24.35	24.07	25	72,531	0.03%
2020/11/04	25	23.34	40	23.48	23.54	-15	72,574	-0.02%
2020/11/03	28	23.03	69	23.09	23.12	-41	72,548	-0.06%
2020/11/02	11	22.61	11	22.75	22.50	0	72,839	0.00%
2020/10/30	21	22.77	21	23.00	22.77	0	73,671	0.00%
2020/10/29	28	22.87	39	22.95	23.08	-11	74,634	-0.01%
2020/10/28	0	0.00	38	22.78	22.78	-38	74,733	-0.05%
2020/10/27	15	22.52	0	0.00	22.53	15	76,053	0.02%
2020/10/26	90	22.86	0	0.00	22.68	90	76,336	0.12%
2020/10/23	24	23.69	44	23.62	23.69	-20	75,653	-0.03%
2020/10/22	5	23.10	35	23.32	23.26	-30	75,436	-0.04%
2020/10/21	26	23.10	96	23.28	23.10	-70	75,469	-0.09%
2020/10/20	90	23.07	25	23.10	23.07	65	76,421	0.09%
2020/10/19	115	23.35	81	23.83	23.17	34	77,816	0.04%	大買/
2020/10/16	85	23.03	85	23.31	23.25	0	77,594	0.00%
2020/10/14	0	0.00	1	23.09	22.87	-1	78,416	0.00%
2020/10/12	0	0.00	315	22.36	22.94	-315	80,997	-0.39%	大賣/鉅額交易
2020/10/08	190	21.78	0	0.00	21.78	190	80,404	0.24%	大買/鉅額交易
2020/10/07	101	21.68	31	21.76	21.77	70	81,984	0.09%	大買/
2020/10/06	0	0.00	101	21.50	21.61	-101	83,522	-0.12%	大賣/鉅額交易
2020/10/05	70	21.27	110	21.51	21.30	-40	84,636	-0.05%	大賣/
2020/09/30	125	21.37	61	21.55	21.37	64	86,089	0.07%	大買/
2020/09/29	47	21.43	7	21.58	21.25	40	87,368	0.05%
2020/09/28	0	0.00	135	21.42	21.43	-135	89,574	-0.15%	大賣/鉅額交易
2020/09/25	101	21.01	0	0.00	20.96	101	91,922	0.11%	大買/鉅額交易
2020/09/24	27	21.04	0	0.00	20.90	27	93,521	0.03%
2020/09/23	90	21.49	1	21.57	21.53	89	94,123	0.09%
2020/09/22	10	21.66	0	0.00	21.96	10	94,944	0.01%
2020/09/21	20	22.15	10	22.50	21.90	10	94,651	0.01%
2020/09/18	0	0.00	44	22.05	22.23	-44	94,334	-0.05%
2020/09/17	23	21.65	0	0.00	21.35	23	94,011	0.02%
2020/09/16	10	22.00	0	0.00	21.92	10	94,842	0.01%
2020/09/15	0	0.00	12	22.14	22.18	-12	94,837	-0.01%
2020/09/14	2	21.79	1	21.80	21.76	1	95,004	0.00%
2020/09/10	0	0.00	3	21.58	21.62	-3	94,874	0.00%
2020/09/09	7	21.35	2	21.40	21.40	5	94,910	0.01%
2020/09/08	53	21.65	0	0.00	21.74	53	94,474	0.06%
2020/09/07	22	22.00	1	22.21	22.11	21	94,065	0.02%
2020/09/04	40	22.33	2	21.86	21.92	38	94,368	0.04%
2020/09/03	16	22.78	35	22.97	22.88	-19	93,442	-0.02%
2020/09/02	35	22.72	50	22.91	22.81	-15	93,706	-0.02%
2020/09/01	32	22.59	25	22.83	22.84	7	94,218	0.01%
2020/08/31	10	23.28	68	23.29	23.23	-58	94,211	-0.06%
2020/08/28	40	22.55	41	22.41	22.55	-1	93,532	0.00%
2020/08/27	16	21.72	0	0.00	21.79	16	93,535	0.02%
2020/08/26	7	22.12	51	22.38	22.05	-44	94,039	-0.05%
2020/08/25	65	22.19	65	22.36	22.17	0	95,146	0.00%
2020/08/24	60	22.10	121	22.04	22.11	-61	95,404	-0.06%	大賣/
2020/08/21	111	21.79	67	21.80	21.79	44	96,371	0.05%	大買/
2020/08/20	80	21.46	0	0.00	21.34	80	96,394	0.08%
2020/08/19	41	22.38	1	22.18	22.40	40	95,358	0.04%
2020/08/18	25	22.66	1	22.74	22.75	24	94,808	0.03%
2020/08/17	1	23.05	164	22.13	23.05	-163	95,823	-0.17%	大賣/鉅額交易
2020/08/14	121	21.41	29	21.35	21.46	92	93,666	0.10%	大買/
2020/08/13	13	21.20	61	21.39	21.26	-48	93,285	-0.05%
2020/08/12	146	21.19	3	21.10	20.93	143	93,223	0.15%	大買/鉅額交易
2020/08/11	8	21.92	75	22.04	22.12	-67	91,844	-0.07%
2020/08/10	3	21.19	91	21.25	21.54	-88	91,131	-0.10%
2020/08/07	86	21.06	128	21.64	20.68	-42	90,299	-0.05%	大賣/
2020/08/06	118	21.33	6	21.77	21.21	112	89,565	0.13%	大買/鉅額交易
2020/08/05	25	21.54	13	21.78	21.56	12	88,842	0.01%
2020/08/04	21	21.69	46	21.92	21.92	-25	88,548	-0.03%
2020/08/03	4	21.57	76	21.56	21.51	-72	88,391	-0.08%
2020/07/31	96	21.16	22	21.73	21.15	74	88,298	0.08%
2020/07/30	5	21.33	10	21.48	21.27	-5	88,667	-0.01%
2020/07/29	5	21.09	10	21.16	21.27	-5	88,429	-0.01%
2020/07/28	0	0.00	10	20.79	20.65	-10	89,284	-0.01%
2020/07/27	2	20.30	12	20.33	20.30	-10	89,904	-0.01%
2020/07/24	60	21.31	5	20.50	20.55	55	89,785	0.06%
2020/07/23	36	21.71	5	21.90	21.81	31	89,885	0.03%
2020/07/22	55	22.49	62	22.73	22.48	-7	89,459	-0.01%
2020/07/21	0	0.00	15	22.07	21.87	-15	88,854	-0.02%
2020/07/20	72	21.71	135	21.47	22.02	-63	88,460	-0.07%	大賣/
2020/07/17	40	20.89	25	21.16	20.76	15	87,419	0.02%
2020/07/16	23	22.03	30	22.17	21.08	-7	86,981	-0.01%
2020/07/15	20	22.89	7	23.35	22.89	13	85,735	0.02%
2020/07/14	40	23.27	0	0.00	22.91	40	86,101	0.05%
2020/07/13	5	22.95	91	23.17	23.80	-86	85,217	-0.10%
2020/07/10	40	23.20	20	23.85	23.20	20	84,378	0.02%
2020/07/09	80	23.97	51	24.00	23.97	29	83,817	0.03%
2020/07/07	50	23.96	117	24.20	23.96	-67	82,231	-0.08%	大賣/
2020/07/06	154	22.08	19	20.93	22.30	135	80,336	0.17%	大買/鉅額交易
2020/07/03	30	19.93	17	19.83	19.81	13	78,336	0.02%
2020/07/02	0	0.00	5	19.00	19.22	-5	77,823	-0.01%
2020/07/01	0	0.00	12	17.68	18.44	-12	77,280	-0.02%
2020/06/30	10	17.43	75	17.51	17.58	-65	76,726	-0.08%
2020/06/29	55	17.20	0	0.00	17.13	55	77,202	0.07%
2020/06/24	0	0.00	24	17.46	17.48	-24	77,712	-0.03%
2020/06/23	40	17.00	47	17.30	17.26	-7	79,241	-0.01%
2020/06/22	0	0.00	5	17.30	17.30	-5	79,680	-0.01%
2020/06/19	2	17.21	66	17.16	17.26	-64	81,323	-0.08%
2020/06/18	15	16.54	50	16.81	16.89	-35	82,398	-0.04%
2020/06/16	0	0.00	20	16.77	16.78	-20	84,207	-0.02%
2020/06/15	0	0.00	15	16.61	16.45	-15	88,079	-0.02%
2020/06/12	95	16.57	5	16.74	16.80	90	89,043	0.10%
2020/06/11	10	17.07	0	0.00	16.86	10	91,797	0.01%
2020/06/10	5	17.36	0	0.00	17.30	5	93,139	0.01%
2020/06/09	0	0.00	15	17.44	17.51	-15	95,616	-0.02%
2020/06/08	20	17.27	26	17.45	17.17	-6	96,524	-0.01%
2020/06/05	0	0.00	2	16.95	16.91	-2	96,739	0.00%
2020/06/04	0	0.00	50	17.28	17.03	-50	98,613	-0.05%
2020/06/03	81	17.17	30	17.38	17.15	51	100,476	0.05%
2020/06/01	0	0.00	145	16.57	16.76	-145	101,849	-0.14%	大賣/鉅額交易
2020/05/29	30	15.72	40	15.97	15.91	-10	100,779	-0.01%
2020/05/28	30	15.85	50	16.02	15.88	-20	101,788	-0.02%
2020/05/27	5	15.80	25	15.89	15.81	-20	102,121	-0.02%
2020/05/26	0	0.00	10	15.76	15.78	-10	102,513	-0.01%
2020/05/25	10	15.50	0	0.00	15.49	10	103,997	0.01%
2020/05/22	70	15.94	0	0.00	15.45	70	105,525	0.07%
2020/05/21	0	0.00	10	16.35	16.27	-10	105,563	-0.01%
2020/05/20	1	16.23	0	0.00	16.30	1	106,682	0.00%
2020/05/19	9	16.22	29	16.35	16.23	-20	107,420	-0.02%
2020/05/18	35	15.83	40	16.05	16.12	-5	108,325	0.00%
2020/05/15	20	15.82	12	15.97	15.91	8	109,073	0.01%
2020/05/14	20	16.03	40	16.01	15.96	-20	109,474	-0.02%
2020/05/13	41	16.10	10	16.20	16.22	31	110,081	0.03%
2020/05/12	10	16.20	39	16.29	16.30	-29	111,466	-0.03%
2020/05/11	10	16.32	10	16.58	16.32	0	111,710	0.00%
2020/05/08	0	0.00	50	16.29	16.36	-50	112,983	-0.04%
2020/05/06	0	0.00	29	15.41	15.82	-29	113,759	-0.03%
2020/05/05	19	14.90	0	0.00	14.95	19	113,211	0.02%
2020/05/04	10	14.90	0	0.00	14.85	10	114,910	0.01%
2020/04/30	1	16.07	15	16.29	16.05	-14	115,230	-0.01%
2020/04/29	0	0.00	10	15.95	15.86	-10	116,886	-0.01%
2020/04/28	1	15.73	36	15.53	15.75	-35	117,189	-0.03%
2020/04/27	0	0.00	20	15.50	15.47	-20	118,500	-0.02%
2020/04/24	1	15.19	0	0.00	15.06	1	117,809	0.00%
2020/04/23	0	0.00	20	15.38	15.28	-20	118,473	-0.02%
2020/04/21	0	0.00	20	15.00	14.76	-20	119,368	-0.02%
2020/04/20	10	15.14	0	0.00	15.27	10	119,473	0.01%
2020/04/17	12	15.07	2	15.24	15.38	10	119,622	0.01%
2020/04/16	5	14.80	0	0.00	14.86	5	118,561	0.00%
2020/04/15	5	14.89	0	0.00	14.87	5	118,464	0.00%
2020/04/14	0	0.00	10	14.86	14.90	-10	118,887	-0.01%
2020/04/10	10	14.74	12	14.90	14.74	-2	120,095	0.00%
2020/04/09	0	0.00	15	14.68	14.64	-15	120,804	-0.01%
2020/04/08	0	0.00	2	14.74	14.73	-2	123,007	0.00%
2020/04/07	15	14.82	30	14.95	14.82	-15	123,000	-0.01%
2020/04/06	30	14.72	25	14.69	14.72	5	124,101	0.00%
2020/04/01	17	14.23	25	14.36	14.34	-8	125,524	-0.01%
2020/03/31	30	14.21	20	14.45	14.22	10	124,706	0.01%
2020/03/30	15	14.05	5	13.99	14.18	10	124,138	0.01%
2020/03/27	12	14.31	10	14.53	14.28	2	123,724	0.00%
2020/03/26	0	0.00	10	14.32	14.31	-10	122,463	-0.01%
2020/03/25	10	14.12	38	13.95	14.12	-28	121,637	-0.02%
2020/03/24	70	13.13	50	13.25	13.19	20	120,275	0.02%
2020/03/23	27	12.55	17	12.76	12.61	10	119,449	0.01%
2020/03/20	31	13.10	59	13.13	13.10	-28	121,361	-0.02%
2020/03/19	30	12.76	49	12.29	12.24	-19	120,606	-0.02%
2020/03/18	7	14.01	61	14.18	13.72	-54	118,641	-0.05%
2020/03/17	84	13.99	21	14.27	13.85	63	118,192	0.05%
2020/03/16	44	15.05	2	15.01	14.68	42	115,055	0.04%
2020/03/13	37	14.69	50	14.72	15.60	-13	113,066	-0.01%
2020/03/12	60	15.96	61	16.46	15.93	-1	110,879	0.00%
2020/03/11	90	16.68	30	17.18	16.60	60	109,796	0.05%
2020/03/10	56	16.43	70	16.62	16.88	-14	109,172	-0.01%
2020/03/09	63	16.36	0	0.00	16.02	63	107,390	0.06%
2020/03/06	32	17.65	2	17.62	17.52	30	105,376	0.03%
2020/03/05	0	0.00	90	17.41	17.97	-90	104,863	-0.09%
2020/03/04	0	0.00	4	17.05	16.97	-4	104,823	0.00%
2020/03/03	19	16.96	5	17.20	16.92	14	104,459	0.01%
2020/03/02	36	16.26	24	16.69	16.80	12	103,556	0.01%
2020/02/27	24	16.94	18	16.97	16.93	6	102,922	0.01%
2020/02/26	48	16.95	40	17.04	17.09	8	103,411	0.01%
2020/02/25	48	16.73	0	0.00	16.81	48	103,169	0.05%
2020/02/24	29	17.25	3	17.43	17.23	26	102,953	0.03%
2020/02/21	17	17.70	8	17.53	17.74	9	101,996	0.01%
2020/02/20	6	17.28	21	17.22	17.40	-15	101,308	-0.01%
2020/02/19	0	0.00	15	17.20	17.20	-15	101,621	-0.01%
2020/02/18	16	17.02	10	17.06	16.85	6	101,222	0.01%
2020/02/17	21	16.95	10	16.96	17.11	11	100,255	0.01%
2020/02/14	21	16.74	0	0.00	16.74	21	99,770	0.02%
2020/02/13	16	16.66	0	0.00	16.55	16	101,630	0.02%
2020/02/12	5	16.50	0	0.00	16.64	5	102,310	0.00%
2020/02/11	1	16.30	37	16.56	16.70	-36	102,559	-0.04%
2020/02/10	6	15.95	1	15.92	16.08	5	101,871	0.00%
2020/02/07	10	15.94	8	15.95	16.00	2	101,395	0.00%
2020/02/06	41	16.16	21	16.13	16.15	20	103,864	0.02%
2020/02/05	15	15.82	73	15.85	15.84	-58	104,816	-0.06%
2020/02/04	15	14.89	63	15.35	15.42	-48	105,142	-0.05%
2020/02/03	122	14.88	18	15.21	15.16	104	103,469	0.10%	大買/鉅額交易
2020/01/31	5	15.50	107	15.46	15.38	-102	101,158	-0.10%	大賣/鉅額交易
2020/01/30	51	15.85	60	15.51	15.16	-9	100,737	-0.01%
2020/01/20	130	19.34	0	0.00	19.32	130	99,392	0.13%	大買/鉅額交易
2020/01/16	15	19.19	5	19.17	19.12	10	101,012	0.01%
2020/01/15	28	19.33	10	19.48	19.28	18	100,915	0.02%
2020/01/14	19	19.73	30	19.82	19.77	-11	100,863	-0.01%
2020/01/10	9	19.58	15	19.53	19.45	-6	101,896	-0.01%
2020/01/09	0	0.00	20	19.46	19.45	-20	102,022	-0.02%
2020/01/08	10	19.18	0	0.00	19.16	10	103,998	0.01%
2020/01/06	3	19.45	0	0.00	19.47	3	107,032	0.00%
2020/01/03	30	19.62	15	19.94	19.50	15	107,236	0.01%
2020/01/02	5	19.65	54	19.68	19.65	-49	107,207	-0.05%
2019/12/31	11	19.08	0	0.00	19.08	11	104,516	0.01%
2019/12/30	10	18.76	17	19.14	19.22	-7	103,834	-0.01%
2019/12/27	3	18.99	34	18.98	18.95	-31	101,913	-0.03%
2019/12/26	1	18.45	5	18.58	18.58	-4	99,770	0.00%
2019/12/25	8	18.43	0	0.00	18.43	8	99,736	0.01%
2019/12/24	2	18.51	0	0.00	18.53	2	100,205	0.00%
2019/12/23	15	18.69	0	0.00	18.66	15	100,419	0.01%
2019/12/20	0	0.00	1	19.12	18.95	-1	100,187	0.00%
2019/12/19	10	18.89	40	18.93	18.89	-30	100,209	-0.03%
2019/12/18	0	0.00	12	19.10	19.10	-12	101,628	-0.01%
2019/12/17	0	0.00	25	18.92	19.13	-25	101,104	-0.02%
2019/12/13	0	0.00	26	18.33	18.43	-26	99,241	-0.03%
2019/12/12	3	18.10	5	18.07	17.94	-2	97,603	0.00%
2019/12/09	10	18.00	20	18.05	17.94	-10	99,685	-0.01%
2019/12/06	4	17.92	37	17.97	17.97	-33	99,949	-0.03%
2019/12/05	0	0.00	10	17.85	17.72	-10	100,847	-0.01%
2019/12/03	1	17.61	0	0.00	17.61	1	104,524	0.00%
2019/12/02	5	17.59	20	17.60	17.49	-15	106,356	-0.01%
2019/11/29	43	17.54	30	17.50	17.28	13	106,642	0.01%
2019/11/28	20	17.97	5	18.11	17.97	15	105,927	0.01%
2019/11/27	2	18.10	1	18.19	18.15	1	106,763	0.00%
2019/11/26	21	18.16	80	18.27	18.21	-59	107,440	-0.05%
2019/11/25	45	18.02	0	0.00	18.08	45	108,377	0.04%
2019/11/22	68	18.01	0	0.00	18.01	68	109,316	0.06%
2019/11/21	15	18.23	5	18.27	18.18	10	110,006	0.01%
2019/11/19	1	18.56	0	0.00	18.74	1	111,792	0.00%
2019/11/15	2	18.55	0	0.00	18.48	2	112,071	0.00%
2019/11/13	1	18.42	0	0.00	18.44	1	115,496	0.00%
2019/11/12	11	18.57	0	0.00	18.49	11	115,998	0.01%
2019/11/11	39	18.94	0	0.00	18.67	39	114,614	0.03%
2019/11/08	14	19.32	17	19.49	19.29	-3	113,668	0.00%
2019/11/07	33	19.26	10	19.48	19.29	23	113,895	0.02%
2019/11/06	31	19.49	1	19.52	19.43	30	114,191	0.03%
2019/11/05	2	19.40	70	19.59	19.75	-68	114,980	-0.06%
2019/11/04	0	0.00	33	19.27	19.27	-33	114,757	-0.03%
2019/11/01	3	18.44	43	18.84	18.97	-40	114,931	-0.03%
2019/10/31	2	18.38	0	0.00	18.41	2	114,583	0.00%
2019/10/30	12	18.42	0	0.00	18.37	12	116,580	0.01%
2019/10/29	1	18.62	1	18.66	18.62	0	118,105	0.00%
2019/10/28	0	0.00	10	18.70	18.59	-10	120,240	-0.01%
2019/10/25	4	18.29	6	18.45	18.31	-2	119,565	0.00%
2019/10/24	13	18.48	0	0.00	18.36	13	119,662	0.01%
2019/10/22	1	18.45	0	0.00	18.45	1	121,693	0.00%
2019/10/21	21	18.39	0	0.00	18.55	21	122,245	0.02%
2019/10/18	72	18.80	0	0.00	18.65	72	123,862	0.06%
2019/10/17	0	0.00	10	19.06	18.94	-10	124,305	-0.01%
2019/10/16	12	18.92	13	19.34	18.90	-1	124,663	0.00%
2019/10/15	1	18.97	20	19.00	18.94	-19	123,844	-0.02%
2019/10/14	2	19.18	71	19.02	19.04	-69	124,604	-0.06%
2019/10/09	14	17.79	15	17.91	18.00	-1	123,924	0.00%
2019/10/08	1	18.24	74	17.96	18.21	-73	125,025	-0.06%
2019/10/07	60	17.52	0	0.00	17.52	60	125,967	0.05%
2019/10/04	2	17.65	0	0.00	17.63	2	127,394	0.00%
2019/10/03	1	17.53	0	0.00	17.52	1	128,866	0.00%
2019/10/02	0	0.00	1	17.74	17.82	-1	131,915	0.00%
2019/10/01	1	17.90	0	0.00	17.95	1	133,558	0.00%
2019/09/27	7	18.13	0	0.00	18.12	7	136,321	0.01%
2019/09/26	15	18.27	23	18.32	18.25	-8	137,189	-0.01%
2019/09/25	2	18.18	2	18.27	18.29	0	137,767	0.00%
2019/09/24	9	18.38	90	18.35	18.41	-81	141,848	-0.06%
2019/09/23	90	18.10	0	0.00	18.06	90	142,313	0.06%
2019/09/20	3	18.64	0	0.00	18.68	3	142,657	0.00%
2019/09/19	32	18.41	0	0.00	18.37	32	143,692	0.02%
2019/09/18	1	18.55	0	0.00	18.55	1	145,974	0.00%
2019/09/17	11	18.67	0	0.00	18.45	11	147,301	0.01%
2019/09/16	1	18.80	61	19.01	18.75	-60	148,781	-0.04%
2019/09/12	58	18.85	22	18.85	18.87	36	152,954	0.02%
2019/09/11	64	18.69	11	18.98	18.67	53	155,563	0.03%
2019/09/10	4	18.90	33	18.84	18.76	-29	154,897	-0.02%
2019/09/09	0	0.00	23	19.03	19.03	-23	156,300	-0.01%
2019/09/06	10	18.94	2	18.95	18.93	8	156,112	0.01%
2019/09/05	0	0.00	8	18.70	19.02	-8	157,771	-0.01%
2019/09/04	2	18.13	7	18.35	18.28	-5	155,014	0.00%
2019/09/03	0	0.00	9	18.15	18.01	-9	156,205	-0.01%
2019/09/02	0	0.00	20	18.10	18.17	-20	158,868	-0.01%
2019/08/30	0	0.00	1	17.96	17.84	-1	158,860	0.00%
2019/08/29	11	17.56	0	0.00	17.61	11	159,844	0.01%
2019/08/28	26	17.74	0	0.00	17.67	26	160,633	0.02%
2019/08/27	1	17.78	32	18.07	18.01	-31	161,911	-0.02%
2019/08/26	30	17.54	2	17.56	17.51	28	161,814	0.02%
2019/08/23	1	17.75	26	18.11	18.13	-25	162,540	-0.02%
2019/08/22	2	17.60	4	17.75	17.57	-2	161,653	0.00%
2019/08/21	0	0.00	1	17.69	17.69	-1	163,617	0.00%
2019/08/20	1	17.71	18	17.56	17.72	-17	166,328	-0.01%
2019/08/19	0	0.00	17	17.39	17.54	-17	166,542	-0.01%
2019/08/16	1	17.11	1	17.20	17.15	0	166,974	0.00%
2019/08/15	17	16.56	17	16.48	16.71	0	167,417	0.00%
2019/08/14	2	16.97	1	17.11	16.80	1	168,579	0.00%
2019/08/13	2	16.66	0	0.00	16.65	2	169,889	0.00%
2019/08/12	0	0.00	55	16.71	16.75	-55	171,347	-0.03%
2019/08/08	56	16.53	25	16.53	16.59	31	173,284	0.02%
2019/08/07	27	16.30	0	0.00	16.25	27	174,601	0.02%
2019/08/06	13	16.00	8	16.17	16.50	5	175,875	0.00%
2019/08/05	25	16.89	4	17.00	16.89	21	174,465	0.01%
2019/08/02	3	16.98	1	17.05	17.14	2	176,928	0.00%
2019/08/01	90	17.76	70	17.97	17.70	20	179,922	0.01%
2019/07/31	104	18.35	10	18.20	18.15	94	179,505	0.05%	大買/
2019/07/30	0	0.00	81	18.57	18.59	-81	180,075	-0.04%
2019/07/29	0	0.00	11	18.32	18.28	-11	183,929	-0.01%
2019/07/26	20	18.14	0	0.00	18.37	20	184,138	0.01%
2019/07/25	1	18.22	0	0.00	18.23	1	183,242	0.00%
2019/07/24	26	18.03	105	18.18	18.05	-79	183,940	-0.04%	大賣/
2019/07/23	85	17.77	0	0.00	17.71	85	184,066	0.05%
2019/07/22	3	17.75	42	17.98	17.95	-39	185,590	-0.02%
2019/07/19	3	17.63	43	17.85	17.85	-40	183,655	-0.02%
2019/07/18	6	17.50	0	0.00	17.48	6	184,510	0.00%
2019/07/17	26	17.62	3	17.59	17.72	23	185,167	0.01%
2019/07/16	45	17.74	0	0.00	17.70	45	187,845	0.02%
2019/07/15	74	17.69	56	17.94	18.01	18	189,807	0.01%
2019/07/12	66	17.90	60	18.02	18.06	6	188,436	0.00%
2019/07/11	65	17.85	97	17.99	17.80	-32	189,128	-0.02%
2019/07/10	32	17.74	28	17.81	17.69	4	190,917	0.00%
2019/07/09	12	17.66	12	17.86	17.60	0	193,237	0.00%
2019/07/08	51	18.06	4	17.95	17.83	47	193,506	0.02%
2019/07/05	0	0.00	23	18.50	18.57	-23	193,248	-0.01%
2019/07/04	110	18.39	0	0.00	18.34	110	193,520	0.06%	大買/鉅額交易
2019/07/03	1	18.70	30	18.70	18.68	-29	193,608	-0.01%
2019/07/01	4	18.59	72	18.67	18.79	-68	197,553	-0.03%
2019/06/28	34	17.78	0	0.00	17.68	34	194,856	0.02%
2019/06/27	2	17.91	53	17.92	17.86	-51	197,840	-0.03%
2019/06/26	7	17.43	5	17.38	17.43	2	200,759	0.00%
2019/06/25	70	17.57	1	17.22	17.22	69	201,021	0.03%
2019/06/24	2	17.66	67	17.94	17.93	-65	199,745	-0.03%
2019/06/21	31	17.77	142	18.02	17.75	-111	200,222	-0.06%	大賣/鉅額交易
2019/06/20	120	17.91	25	18.00	17.78	95	200,277	0.05%	大買/
2019/06/19	1	17.10	167	17.02	17.22	-166	198,524	-0.08%	大賣/鉅額交易
2019/06/18	38	16.35	32	16.46	16.36	6	197,060	0.00%
2019/06/17	93	16.27	43	16.45	16.33	50	199,276	0.03%
2019/06/14	111	16.43	0	0.00	16.44	111	199,429	0.06%	大買/鉅額交易
2019/06/13	20	16.21	1	16.42	16.34	19	200,901	0.01%
2019/06/12	41	16.38	2	16.44	16.37	39	201,225	0.02%
2019/06/11	1	16.11	67	16.39	16.46	-66	202,628	-0.03%
2019/06/10	1	15.59	172	15.80	15.90	-171	202,095	-0.08%	大賣/鉅額交易
2019/06/06	170	15.41	3	15.49	15.40	167	201,349	0.08%	大買/鉅額交易
2019/06/05	6	15.59	120	15.73	15.63	-114	202,539	-0.06%	大賣/鉅額交易
2019/06/04	91	15.42	26	15.78	15.37	65	205,153	0.03%
2019/06/03	29	15.57	5	15.65	15.62	24	206,885	0.01%
2019/05/31	5	15.65	12	15.79	15.67	-7	206,346	0.00%
2019/05/30	46	15.57	9	15.88	15.56	37	207,778	0.02%
2019/05/29	10	15.62	25	15.84	15.87	-15	210,034	-0.01%
2019/05/28	0	0.00	90	15.58	15.92	-90	209,672	-0.04%
2019/05/27	120	15.17	40	15.24	15.35	80	212,146	0.04%	大買/
2019/05/24	19	15.30	4	15.46	15.29	15	215,307	0.01%
2019/05/23	20	15.30	8	15.30	15.20	12	215,430	0.01%
2019/05/21	0	0.00	4	15.60	15.74	-4	213,321	0.00%
2019/05/20	4	15.34	0	0.00	15.20	4	214,436	0.00%
2019/05/17	0	0.00	2	16.25	15.63	-2	213,364	0.00%
2019/05/16	4	16.03	3	15.99	16.02	1	212,466	0.00%
2019/05/15	2	15.81	0	0.00	16.01	2	211,954	0.00%
2019/05/14	6	15.04	6	15.47	15.59	0	211,239	0.00%
2019/05/13	0	0.00	6	15.31	15.31	-6	209,286	0.00%
2019/05/10	12	15.26	80	15.39	15.49	-68	211,632	-0.03%
2019/05/09	41	15.20	2	15.35	15.15	39	208,242	0.02%
2019/05/08	25	15.81	5	15.89	15.89	20	205,027	0.01%
2019/05/07	22	16.15	2	16.13	16.01	20	205,393	0.01%
2019/05/06	31	16.27	1	16.49	15.85	30	205,947	0.01%
2019/05/03	10	17.59	0	0.00	17.79	10	201,148	0.00%
2019/05/02	0	0.00	10	17.80	17.75	-10	201,581	0.00%
2019/04/29	4	17.58	10	17.90	18.07	-6	203,472	0.00%
2019/04/26	13	17.38	2	17.53	17.61	11	203,133	0.01%
2019/04/24	15	18.10	0	0.00	18.15	15	203,189	0.01%
2019/04/23	0	0.00	1	18.33	18.36	-1	202,360	0.00%
2019/04/22	60	18.30	10	19.15	18.14	50	201,609	0.02%
2019/04/19	10	18.60	10	19.10	18.74	0	199,147	0.00%
2019/04/18	1	18.67	15	18.59	18.55	-14	197,766	-0.01%
2019/04/17	0	0.00	30	18.80	18.79	-30	198,526	-0.02%
2019/04/16	22	17.66	34	18.05	18.57	-12	197,017	-0.01%
2019/04/15	0	0.00	35	18.39	18.27	-35	195,389	-0.02%
2019/04/12	12	17.36	0	0.00	17.45	12	193,747	0.01%
2019/04/11	10	17.68	1	18.20	17.70	9	193,095	0.00%
2019/04/09	0	0.00	16	18.10	18.15	-16	191,736	-0.01%
2019/04/08	30	18.13	1	18.30	17.71	29	190,214	0.02%
2019/04/03	2	17.15	3	17.15	17.14	-1	186,229	0.00%
2019/04/02	12	17.10	26	17.26	17.12	-14	186,160	-0.01%
2019/04/01	0	0.00	23	17.00	17.13	-23	185,596	-0.01%
2019/03/29	10	16.30	20	16.21	16.32	-10	181,440	-0.01%
2019/03/28	4	15.33	20	15.38	15.30	-16	178,934	-0.01%
2019/03/27	0	0.00	5	15.27	15.40	-5	182,461	0.00%
2019/03/26	25	15.10	4	15.07	15.06	21	182,285	0.01%
2019/03/25	10	15.25	3	15.38	15.30	7	182,998	0.00%
2019/03/22	10	15.72	0	0.00	15.83	10	182,926	0.01%
2019/03/21	2	16.11	51	16.20	16.11	-49	181,146	-0.03%
2019/03/20	12	15.91	1	16.04	15.91	11	183,145	0.01%
2019/03/19	10	16.24	13	16.36	16.22	-3	181,094	0.00%
2019/03/18	0	0.00	21	15.94	16.13	-21	179,486	-0.01%
2019/03/15	10	15.50	10	15.62	15.56	0	179,904	0.00%
2019/03/14	0	0.00	12	15.24	15.25	-12	178,173	-0.01%
2019/03/13	20	15.00	0	0.00	15.23	20	178,771	0.01%
2019/03/12	2	15.39	0	0.00	15.43	2	178,098	0.00%
2019/03/08	31	15.02	11	14.88	14.87	20	179,802	0.01%
2019/03/07	10	15.86	0	0.00	15.70	10	177,051	0.01%
2019/03/06	1	16.34	0	0.00	16.31	1	175,201	0.00%
2019/03/05	31	16.36	0	0.00	16.36	31	175,047	0.02%
2019/03/04	30	16.97	48	16.48	16.91	-18	172,901	-0.01%
2019/02/27	20	15.36	62	15.58	15.75	-42	169,919	-0.02%
2019/02/26	29	15.76	43	15.73	15.40	-14	169,743	-0.01%
2019/02/25	50	14.83	93	14.58	15.08	-43	166,754	-0.03%
2019/02/22	65	13.64	0	0.00	13.65	65	162,384	0.04%
2019/02/21	40	13.97	23	13.95	14.07	17	162,570	0.01%
2019/02/20	12	13.77	10	13.96	13.77	2	162,898	0.00%
2019/02/19	33	13.80	31	13.94	13.75	2	164,589	0.00%
2019/02/18	0	0.00	50	13.63	13.70	-50	162,932	-0.03%
2019/02/15	30	13.34	0	0.00	13.22	30	162,934	0.02%
2019/02/14	2	13.73	11	13.70	13.76	-9	163,224	-0.01%
2019/02/13	2	13.49	21	13.45	13.49	-19	162,573	-0.01%
2019/02/12	10	13.33	22	13.32	13.33	-12	163,470	-0.01%
2019/02/11	0	0.00	50	12.95	13.19	-50	164,191	-0.03%
2019/01/30	2	12.52	1	12.50	12.44	1	162,878	0.00%
2019/01/29	0	0.00	17	12.31	12.44	-17	163,548	-0.01%
2019/01/28	22	12.41	17	12.58	12.40	5	164,399	0.00%
2019/01/25	0	0.00	100	12.29	12.41	-100	167,551	-0.06%
2019/01/24	4	11.95	30	11.95	11.99	-26	168,254	-0.02%
2019/01/22	17	11.97	13	12.01	11.83	4	172,207	0.00%
2019/01/21	11	12.13	91	12.13	12.15	-80	175,567	-0.05%
2019/01/18	0	0.00	18	11.89	11.90	-18	175,971	-0.01%
2019/01/17	1	11.77	46	11.75	11.75	-45	176,938	-0.03%
2019/01/16	7	11.60	74	11.62	11.58	-67	178,743	-0.04%
2019/01/15	32	11.21	36	11.41	11.45	-4	179,950	0.00%
2019/01/11	1	11.22	4	11.27	11.29	-3	185,048	0.00%
2019/01/10	2	11.24	0	0.00	11.21	2	186,494	0.00%
2019/01/09	0	0.00	200	11.28	11.37	-200	187,108	-0.11%	大賣/鉅額交易
2019/01/08	0	0.00	50	10.93	10.85	-50	186,200	-0.03%
2019/01/07	10	10.87	10	11.18	10.87	0	186,892	0.00%
2019/01/04	0	0.00	12	10.81	10.81	-12	186,690	-0.01%
2019/01/02	22	10.46	0	0.00	10.32	22	187,913	0.01%
2018/12/28	46	10.70	14	10.77	10.74	32	187,018	0.02%
2018/12/27	20	10.76	4	10.84	10.66	16	186,287	0.01%
2018/12/26	2	10.60	0	0.00	10.48	2	185,695	0.00%
2018/12/25	20	10.51	70	10.40	10.40	-50	185,119	-0.03%
2018/12/24	10	10.77	0	0.00	10.77	10	183,668	0.01%
2018/12/22	13	10.55	0	0.00	10.53	13	182,352	0.01%
2018/12/21	24	10.86	6	11.08	10.72	18	184,649	0.01%
2018/12/20	160	11.43	0	0.00	11.05	160	183,653	0.09%	大買/鉅額交易
2018/12/19	21	11.74	10	11.89	11.72	11	181,606	0.01%
2018/12/18	280	11.85	60	12.09	11.81	220	181,231	0.12%	大買/鉅額交易
2018/12/17	106	12.10	20	12.11	12.11	86	180,694	0.05%	大買/
2018/12/14	105	12.31	0	0.00	12.23	105	179,352	0.06%	大買/鉅額交易
2018/12/13	0	0.00	279	12.30	12.49	-279	181,911	-0.15%	大賣/鉅額交易
2018/12/12	32	12.01	0	0.00	12.05	32	179,108	0.02%
2018/12/11	22	11.88	0	0.00	11.87	22	178,692	0.01%
2018/12/10	122	11.88	30	12.02	11.77	92	179,864	0.05%	大買/
2018/12/07	18	12.21	0	0.00	12.17	18	178,793	0.01%
2018/12/06	65	12.25	60	12.35	12.17	5	180,221	0.00%
2018/12/05	24	12.46	118	12.57	12.67	-94	178,539	-0.05%	大賣/
2018/12/04	0	0.00	20	12.81	12.70	-20	177,986	-0.01%
2018/12/03	10	12.86	276	12.95	12.84	-266	178,431	-0.15%	大賣/鉅額交易
2018/11/30	23	12.08	0	0.00	12.04	23	175,165	0.01%
2018/11/29	32	12.15	0	0.00	12.07	32	174,257	0.02%
2018/11/28	3	11.98	12	12.20	12.16	-9	173,451	-0.01%
2018/11/27	106	12.03	0	0.00	12.04	106	171,713	0.06%	大買/鉅額交易
2018/11/26	22	12.10	0	0.00	12.05	22	171,686	0.01%
2018/11/23	54	12.12	0	0.00	12.08	54	170,548	0.03%
2018/11/22	88	12.31	2	12.57	12.23	86	169,400	0.05%
2018/11/21	97	12.30	36	12.39	12.45	61	168,224	0.04%
2018/11/20	81	12.57	10	12.77	12.46	71	168,599	0.04%
2018/11/19	0	0.00	25	12.85	12.78	-25	166,798	-0.01%
2018/11/16	25	12.69	60	12.71	12.66	-35	165,801	-0.02%
2018/11/15	15	12.33	0	0.00	12.47	15	163,349	0.01%
2018/11/14	12	12.43	1	12.72	12.43	11	164,330	0.01%
2018/11/13	22	12.12	80	12.53	12.60	-58	163,850	-0.04%
2018/11/12	16	12.23	1	12.37	12.37	15	163,958	0.01%
2018/11/09	52	12.37	0	0.00	12.34	52	165,144	0.03%
2018/11/08	15	13.00	0	0.00	12.94	15	163,577	0.01%
2018/11/07	0	0.00	18	13.10	13.08	-18	162,312	-0.01%
2018/11/06	188	12.78	0	0.00	12.75	188	161,056	0.12%	大買/鉅額交易
2018/11/05	40	13.12	0	0.00	13.03	40	160,159	0.02%
2018/11/02	26	13.14	90	13.41	13.32	-64	159,889	-0.04%
2018/11/01	0	0.00	212	12.92	12.94	-212	155,987	-0.14%	大賣/鉅額交易
2018/10/31	83	12.34	276	12.41	12.47	-193	153,453	-0.13%	大賣/鉅額交易
2018/10/30	22	12.16	0	0.00	12.46	22	152,291	0.01%
2018/10/29	261	12.35	29	13.20	12.15	232	149,136	0.16%	大買/鉅額交易
2018/10/26	7	12.86	149	13.23	12.88	-142	147,648	-0.10%	大賣/鉅額交易
2018/10/25	144	12.63	15	12.61	12.73	129	145,882	0.09%	大買/鉅額交易
2018/10/24	75	13.14	40	13.38	13.27	35	142,745	0.02%
2018/10/23	22	13.46	20	13.55	13.27	2	139,332	0.00%
2018/10/22	10	13.77	224	13.50	13.93	-214	137,179	-0.16%	大賣/鉅額交易
2018/10/19	20	11.94	41	12.13	12.42	-21	132,669	-0.02%
2018/10/18	20	12.23	0	0.00	12.18	20	131,522	0.02%
2018/10/17	12	12.53	126	12.44	12.40	-114	130,520	-0.09%	大賣/鉅額交易
2018/10/16	7	12.66	0	0.00	12.66	7	130,263	0.01%
2018/10/15	10	12.59	12	12.64	12.48	-2	129,626	0.00%
2018/10/12	80	12.37	10	12.52	12.71	70	128,177	0.05%
2018/10/11	21	12.46	1	12.37	12.28	20	126,376	0.02%
2018/10/09	58	13.18	28	13.23	13.26	30	124,180	0.02%
2018/10/08	60	13.50	6	13.85	13.44	54	123,971	0.04%
2018/10/05	26	13.42	0	0.00	13.43	26	123,449	0.02%
2018/10/04	40	13.72	0	0.00	13.57	40	125,019	0.03%
2018/10/03	44	13.96	0	0.00	13.98	44	125,687	0.04%
2018/10/02	50	14.26	0	0.00	14.11	50	126,583	0.04%
2018/10/01	0	0.00	2	14.48	14.50	-2	127,734	0.00%
2018/09/28	1	14.56	27	14.56	14.57	-26	129,461	-0.02%
2018/09/27	21	14.23	0	0.00	14.23	21	128,178	0.02%
2018/09/26	50	14.04	83	14.53	14.62	-33	127,415	-0.03%
2018/09/25	0	0.00	4	14.01	13.91	-4	128,171	0.00%
2018/09/21	0	0.00	5	13.77	14.08	-5	128,343	0.00%
2018/09/20	0	0.00	3	13.49	13.40	-3	126,903	0.00%
2018/09/19	0	0.00	118	13.19	13.46	-118	127,899	-0.09%	大賣/鉅額交易
2018/09/18	16	12.58	0	0.00	12.64	16	126,369	0.01%
2018/09/17	50	12.56	0	0.00	12.56	50	128,389	0.04%
2018/09/14	0	0.00	78	12.78	12.76	-78	128,601	-0.06%
2018/09/13	64	12.37	3	12.50	12.34	61	128,656	0.05%
2018/09/12	2	12.25	0	0.00	12.26	2	127,403	0.00%
2018/09/11	2	12.63	0	0.00	12.58	2	126,620	0.00%
2018/09/10	4	12.70	0	0.00	12.73	4	126,909	0.00%
2018/09/07	8	12.89	2	13.06	12.87	6	126,244	0.00%
2018/09/06	58	12.92	5	12.86	12.84	53	124,900	0.04%
2018/09/05	10	13.25	11	13.45	13.24	-1	123,056	0.00%
2018/09/04	0	0.00	2	13.30	13.43	-2	122,960	0.00%
2018/08/31	22	13.25	5	13.44	13.48	17	123,002	0.01%
2018/08/30	2	13.51	0	0.00	13.48	2	122,943	0.00%
2018/08/29	1	13.77	0	0.00	13.71	1	122,811	0.00%
2018/08/28	0	0.00	3	13.98	13.82	-3	123,444	0.00%
2018/08/27	1	13.51	6	13.59	13.85	-5	123,473	0.00%
2018/08/24	6	13.13	8	13.09	13.30	-2	121,965	0.00%
2018/08/23	0	0.00	2	13.36	13.19	-2	122,604	0.00%
2018/08/22	0	0.00	52	13.28	13.15	-52	123,374	-0.04%
2018/08/21	0	0.00	2	13.24	13.29	-2	123,427	0.00%
2018/08/20	20	12.66	20	12.75	12.48	0	121,568	0.00%
2018/08/17	44	12.87	46	12.70	12.55	-2	121,055	0.00%
2018/08/16	46	12.53	24	12.55	12.90	22	119,635	0.02%
2018/08/15	32	12.88	0	0.00	12.86	32	117,957	0.03%
2018/08/14	0	0.00	20	13.54	13.25	-20	117,645	-0.02%
2018/08/13	23	13.18	4	13.24	13.25	19	118,477	0.02%
2018/08/10	0	0.00	3	13.76	13.61	-3	117,947	0.00%
2018/08/09	1	13.43	3	13.65	13.73	-2	117,463	0.00%
2018/08/08	2	13.38	3	13.61	13.30	-1	115,925	0.00%
2018/08/07	3	12.94	3	13.04	13.19	0	115,624	0.00%
2018/08/03	1	13.09	0	0.00	13.06	1	114,924	0.00%
2018/08/02	5	13.59	0	0.00	13.02	5	115,138	0.00%
2018/08/01	20	14.73	1	14.65	14.31	19	112,525	0.02%
2018/07/31	0	0.00	2	14.44	14.40	-2	113,494	0.00%
2018/07/30	2	14.36	2	14.36	14.32	0	114,176	0.00%
2018/07/27	10	14.44	0	0.00	14.43	10	114,068	0.01%
2018/07/26	1	14.43	0	0.00	14.45	1	113,998	0.00%
2018/07/25	6	14.75	4	14.97	14.70	2	113,652	0.00%
2018/07/24	0	0.00	1	14.82	14.82	-1	112,974	0.00%
2018/07/23	0	0.00	6	13.85	14.21	-6	112,790	-0.01%
2018/07/19	4	13.47	0	0.00	13.37	4	112,214	0.00%
2018/07/18	0	0.00	2	13.51	13.45	-2	113,696	0.00%
2018/07/17	4	13.38	10	13.58	13.25	-6	113,693	-0.01%
2018/07/16	5	13.58	0	0.00	13.51	5	113,499	0.00%
2018/07/13	0	0.00	2	13.91	13.87	-2	113,680	0.00%
2018/07/12	10	13.82	81	13.72	13.98	-71	115,208	-0.06%
2018/07/11	51	13.19	3	13.25	13.27	48	114,434	0.04%
2018/07/09	3	13.45	88	13.17	13.56	-85	115,545	-0.07%
2018/07/06	28	12.65	101	12.91	13.06	-73	115,236	-0.06%	大賣/
2018/07/05	61	12.52	18	12.77	12.46	43	115,530	0.04%
2018/07/04	68	12.70	0	0.00	12.71	68	114,997	0.06%
2018/07/03	80	12.85	0	0.00	12.69	80	115,042	0.07%
2018/07/02	5	13.74	0	0.00	13.13	5	112,451	0.00%
2018/06/29	18	13.51	18	13.77	13.83	0	111,892	0.00%
2018/06/28	5	13.35	99	13.28	13.53	-94	110,443	-0.09%
2018/06/27	2	14.08	0	0.00	13.65	2	109,934	0.00%
2018/06/26	5	14.24	7	14.23	14.35	-2	109,814	0.00%
2018/06/25	6	15.12	1	15.20	15.05	5	108,691	0.00%
2018/06/22	9	15.09	0	0.00	15.12	9	109,851	0.01%
2018/06/21	0	0.00	6	15.53	15.48	-6	110,113	-0.01%
2018/06/20	26	15.22	0	0.00	15.48	26	112,591	0.02%
2018/06/19	15	15.58	1	15.72	15.47	14	113,576	0.01%
2018/06/13	0	0.00	8	16.31	16.14	-8	112,105	-0.01%
2018/06/12	0	0.00	1	16.11	16.24	-1	111,941	0.00%
2018/06/08	17	15.96	6	15.96	15.80	11	112,077	0.01%
2018/06/07	3	16.42	26	16.44	16.31	-23	111,284	-0.02%
2018/06/06	2	16.26	4	16.43	16.26	-2	111,442	0.00%
2018/06/05	0	0.00	14	16.24	16.36	-14	111,553	-0.01%
2018/06/04	2	15.87	20	16.06	16.15	-18	111,566	-0.02%
2018/06/01	0	0.00	10	15.65	15.57	-10	112,388	-0.01%
2018/05/31	30	15.44	20	15.65	15.74	10	113,384	0.01%
2018/05/30	15	15.22	0	0.00	15.30	15	113,842	0.01%
2018/05/29	9	15.65	0	0.00	15.60	9	113,011	0.01%
2018/05/25	4	15.70	0	0.00	15.78	4	115,440	0.00%
2018/05/24	6	15.85	0	0.00	15.83	6	116,346	0.01%
2018/05/23	49	16.11	0	0.00	16.05	49	116,782	0.04%
2018/05/22	2	16.82	12	16.66	16.36	-10	116,219	-0.01%
2018/05/21	0	0.00	6	16.81	16.79	-6	116,693	-0.01%
2018/05/18	16	16.28	0	0.00	16.30	16	117,312	0.01%
2018/05/17	20	16.35	0	0.00	16.30	20	121,712	0.02%
2018/05/16	3	16.62	50	16.70	16.65	-47	125,772	-0.04%
2018/05/15	0	0.00	2	16.98	16.66	-2	128,429	0.00%
2018/05/14	6	16.87	1	16.83	16.83	5	129,866	0.00%
2018/05/11	10	16.56	0	0.00	16.51	10	129,839	0.01%
2018/05/10	0	0.00	6	16.61	16.40	-6	130,089	0.00%
2018/05/09	22	16.39	0	0.00	16.39	22	129,823	0.02%
2018/05/08	0	0.00	26	16.29	16.46	-26	129,844	-0.02%
2018/05/07	0	0.00	14	15.61	15.77	-14	129,634	-0.01%
2018/05/03	25	15.32	0	0.00	15.38	25	131,008	0.02%
2018/05/02	23	15.56	0	0.00	15.35	23	132,777	0.02%
2018/04/30	2	15.75	1	15.69	15.75	1	134,059	0.00%
2018/04/27	9	15.34	0	0.00	15.20	9	136,131	0.01%
2018/04/26	29	15.77	0	0.00	15.62	29	135,589	0.02%
2018/04/25	1	16.31	0	0.00	16.37	1	135,118	0.00%
2018/04/24	0	0.00	44	16.38	16.50	-44	136,091	-0.03%
2018/04/23	2	15.60	1	15.70	15.60	1	136,844	0.00%
2018/04/20	1	15.58	0	0.00	15.41	1	137,056	0.00%
2018/04/19	0	0.00	15	15.68	15.90	-15	138,636	-0.01%
2018/04/18	18	15.24	0	0.00	15.26	18	138,235	0.01%
2018/04/17	9	15.59	0	0.00	15.48	9	136,182	0.01%
2018/04/16	36	15.99	0	0.00	15.70	36	136,896	0.03%
2018/04/13	10	16.72	0	0.00	16.60	10	135,236	0.01%
2018/04/12	12	16.92	0	0.00	16.88	12	134,530	0.01%
2018/04/11	4	17.29	23	17.19	17.27	-19	133,696	-0.01%
2018/04/10	0	0.00	29	16.56	16.54	-29	132,280	-0.02%
2018/04/03	35	16.02	11	16.15	16.02	24	132,745	0.02%
2018/04/02	4	16.55	0	0.00	16.53	4	132,166	0.00%
2018/03/31	2	16.65	0	0.00	16.66	2	132,403	0.00%
2018/03/30	2	16.58	13	16.84	16.79	-11	133,298	-0.01%
2018/03/29	11	15.84	10	16.14	16.25	1	132,407	0.00%
2018/03/28	16	16.41	0	0.00	16.12	16	130,776	0.01%
2018/03/27	14	17.01	12	17.24	16.95	2	128,869	0.00%
2018/03/26	11	16.72	4	17.12	16.64	7	127,750	0.01%
2018/03/23	26	17.18	2	16.94	16.93	24	126,142	0.02%
2018/03/22	29	18.28	0	0.00	18.22	29	123,237	0.02%
2018/03/21	0	0.00	24	19.04	19.11	-24	120,747	-0.02%
2018/03/20	0	0.00	1	18.76	18.76	-1	120,388	0.00%
2018/03/19	30	18.59	0	0.00	18.62	30	120,399	0.02%
2018/03/16	1	18.90	10	19.10	18.87	-9	120,090	-0.01%
2018/03/15	5	18.49	1	18.89	18.91	4	120,345	0.00%
2018/03/14	14	18.65	0	0.00	18.63	14	120,001	0.01%
2018/03/12	30	19.37	0	0.00	19.29	30	120,065	0.02%
2018/03/09	0	0.00	20	19.20	19.13	-20	119,413	-0.02%
2018/03/08	13	18.80	10	18.99	18.97	3	119,257	0.00%
2018/03/07	1	18.77	30	18.78	18.77	-29	118,700	-0.02%
2018/03/06	9	18.43	0	0.00	18.55	9	118,506	0.01%
2018/03/05	18	18.40	6	18.29	18.30	12	117,363	0.01%
2018/03/02	16	18.48	13	18.50	18.54	3	117,111	0.00%
2018/03/01	26	18.56	10	18.83	18.81	16	117,031	0.01%
2018/02/27	19	19.52	8	20.30	19.34	11	116,993	0.01%
2018/02/26	0	0.00	28	20.03	19.84	-28	117,310	-0.02%
2018/02/23	2	19.52	8	19.79	19.49	-6	116,864	-0.01%
2018/02/22	10	19.32	2	19.31	19.34	8	117,160	0.01%
2018/02/21	0	0.00	13	19.31	19.53	-13	118,754	-0.01%
2018/02/12	28	17.51	19	17.80	17.63	9	118,633	0.01%
2018/02/09	22	17.63	25	17.49	17.30	-3	117,618	0.00%
2018/02/08	29	19.87	11	20.16	19.37	18	113,365	0.02%
2018/02/07	19	21.18	6	22.20	20.98	13	109,300	0.01%
2018/02/06	16	21.69	0	0.00	21.41	16	106,693	0.01%
2018/02/05	4	21.76	8	22.34	22.36	-4	104,950	0.00%
2018/02/01	12	22.21	0	0.00	22.14	12	104,254	0.01%
2018/01/31	15	21.68	31	21.97	22.10	-16	104,104	-0.02%
2018/01/30	34	22.04	6	21.84	21.86	28	104,265	0.03%
2018/01/29	18	22.88	16	23.45	22.88	2	102,000	0.00%
2018/01/26	2	22.87	29	23.12	23.31	-27	100,632	-0.03%
2018/01/25	48	23.23	7	23.03	22.85	41	99,845	0.04%
2018/01/24	13	23.62	66	23.51	23.69	-53	98,579	-0.05%
2018/01/23	16	23.09	2	23.37	23.37	14	96,613	0.01%
2018/01/22	10	22.68	26	22.68	22.60	-16	95,320	-0.02%
2018/01/19	8	22.79	22	22.82	22.81	-14	95,182	-0.01%
2018/01/18	31	22.50	0	0.00	22.35	31	94,757	0.03%
2018/01/17	2	21.99	25	22.36	22.20	-23	93,495	-0.02%
2018/01/16	16	21.75	10	21.71	22.07	6	91,110	0.01%
2018/01/15	35	21.79	74	21.97	22.00	-39	90,428	-0.04%
2018/01/12	22	21.08	0	0.00	21.16	22	88,365	0.02%
2018/01/11	4	20.94	8	20.76	20.83	-4	89,248	0.00%
2018/01/10	40	20.85	18	20.73	20.74	22	88,854	0.02%
2018/01/09	10	20.09	6	20.45	20.45	4	87,502	0.00%
2018/01/08	0	0.00	6	20.12	20.00	-6	87,488	-0.01%
2018/01/04	0	0.00	24	19.94	19.85	-24	86,292	-0.03%
2018/01/03	10	19.95	40	19.90	19.90	-30	86,742	-0.03%
2018/01/02	0	0.00	14	19.59	19.69	-14	85,854	-0.02%