加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    29,170張
  • 產業
    上市

  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓 券商分點個股進出

盈溢-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00214.6714.70-272,5950.00%
2024/05/0600.00314.6214.52-373,6610.00%
2024/04/2900.001214.5314.44-1280,180-0.01%
2024/04/2600.00213.9814.10-280,0720.00%
2024/04/19113.5900.0013.51184,2110.00%
2024/04/1800.00113.9113.74-184,2140.00%
2024/04/15112.72213.1213.47-183,9320.00%
2024/04/1200.00113.1312.94-184,3010.00%
2024/04/11112.9400.0013.07184,7120.00%
2024/04/101113.1100.0013.071185,2400.01%
2024/04/09113.1900.0013.11184,9600.00%
2024/04/0100.00113.6313.63-186,3980.00%
2024/03/2600.00513.2413.24-586,046-0.01%
2024/03/22112.97113.1313.12085,7150.00%
2024/03/1900.001113.2013.29-1186,158-0.01%
2024/03/1500.00212.9612.93-286,6750.00%
2024/03/14113.0100.0013.02187,8510.00%
2024/03/1200.00313.2413.32-388,2990.00%
2024/03/1100.00212.9612.92-288,8460.00%
2024/02/29112.30112.6212.54087,2950.00%
2024/02/271012.3300.0012.391086,8830.01%
2024/02/2100.002312.5812.78-2386,069-0.03%
2024/02/191012.1400.0011.841083,9330.01%
2024/01/24210.6500.0010.57269,1000.00%
2023/12/061211.5500.0011.651247,6860.03%
2023/12/01112.0800.0012.09146,3640.00%
2023/11/20212.8100.0013.00247,3220.00%
2023/11/171712.8600.0012.821746,6290.04%
2023/11/0300.00513.5513.54-548,573-0.01%
2023/10/3100.00113.1413.13-149,4840.00%
2023/10/19612.9900.0012.96654,2100.01%
2023/10/18113.62113.8313.64053,2990.00%
2023/10/13513.8500.0013.78553,5830.01%
2023/10/1200.00214.2714.14-253,7360.00%
2023/10/03214.0900.0014.00255,0420.00%
2023/09/28214.3400.0014.25255,3750.00%
2023/09/26314.4300.0014.43355,3550.01%
2023/09/211114.4600.0014.321156,1840.02%
2023/09/1400.00114.7414.61-157,4640.00%
2023/09/13114.4700.0014.52158,2390.00%
2023/09/1100.00114.6414.88-159,3460.00%
2023/09/08114.4900.0014.53160,3540.00%
2023/09/07114.9900.0014.84160,3650.00%
2023/09/0400.001215.1615.33-1260,916-0.02%
2023/08/281214.781215.5114.69061,6440.00%
2023/08/2300.00114.3614.28-161,8060.00%
2023/08/22114.1100.0014.14162,7830.00%
2023/08/0900.00316.0416.06-365,8680.00%
2023/08/08116.04116.2716.12066,2310.00%
2023/08/0400.001216.4316.48-1266,578-0.02%
2023/08/02315.9300.0015.83366,5620.00%
2023/07/31116.431916.4516.26-1867,291-0.03%
2023/07/2800.00216.0016.05-266,4450.00%
2023/07/2700.00115.5015.42-165,2520.00%
2023/07/2500.002515.1015.22-2565,687-0.04%
2023/07/2000.001114.5114.47-1163,736-0.02%
2023/07/17114.3700.0014.35165,0170.00%
2023/07/1300.00114.7114.74-165,5850.00%
2023/07/07213.9000.0014.00266,8230.00%
2023/06/2700.00213.8813.84-269,6220.00%
2023/06/26213.8400.0013.77269,9700.00%
2023/06/1600.00114.7714.88-169,6690.00%
2023/06/1500.00114.4614.55-169,8020.00%
2023/06/1400.001714.2514.30-1770,302-0.02%
2023/06/1200.00113.8814.02-169,8480.00%
2023/06/0800.00313.6613.75-370,8070.00%
2023/06/07113.6400.0013.65171,3420.00%
2023/06/0600.00114.0013.87-171,0580.00%
2023/06/05313.7700.0013.73371,6270.00%
2023/05/30113.6400.0013.44171,7510.00%
2023/05/291113.8000.0013.771171,5370.02%
2023/05/2600.00313.8513.94-371,7470.00%
2023/05/25914.0500.0013.97971,2390.01%
2023/05/241314.5700.0014.441369,9000.02%
2023/05/23214.8300.0014.80269,3820.00%
2023/05/2200.00115.2215.07-169,8180.00%
2023/05/191214.82114.9414.831169,6070.02%
2023/05/17115.0200.0014.98168,7640.00%
2023/05/1600.00115.4215.24-168,9160.00%
2023/05/12115.0700.0015.02169,2630.00%
2023/05/10315.5300.0015.32369,3160.00%
2023/05/0900.00215.8615.99-268,3160.00%
2023/05/0800.001215.7715.71-1268,092-0.02%
2023/04/2500.00214.7514.65-272,1620.00%
2023/04/24214.9600.0014.83271,8240.00%
2023/04/21115.2400.0015.27171,4910.00%
2023/04/20315.5700.0015.41371,4390.00%
2023/04/1800.00415.8715.89-472,559-0.01%
2023/04/1700.00315.4515.61-373,1210.00%
2023/04/1400.00115.2715.12-172,4000.00%
2023/04/13114.9700.0015.10172,6670.00%
2023/04/12315.1400.0015.09372,5370.00%
2023/04/11415.28115.4415.22372,3030.00%
2023/04/10115.1800.0015.39172,5890.00%
2023/04/061015.3200.0015.201072,3370.01%
2023/03/3100.001015.7015.50-1072,133-0.01%
2023/03/2900.001115.2215.12-1170,954-0.02%
2023/03/2800.00115.0815.02-171,4440.00%
2023/03/27214.9000.0014.96272,0770.00%
2023/03/211014.7100.0015.051072,8560.01%
2023/03/08715.5800.0015.49774,9500.01%
2023/03/062916.1500.0016.112977,2300.04%
2023/03/011015.951116.3616.37-176,8720.00%
2023/02/24115.9700.0015.95176,8010.00%
2023/02/23116.3600.0016.32176,5570.00%
2023/02/2100.00116.6516.63-177,3050.00%
2023/02/17116.3100.0016.39177,4270.00%
2023/02/1300.001116.6516.81-1180,642-0.01%
2023/02/0900.00116.4516.60-181,7140.00%
2023/02/0700.00216.4016.28-283,8320.00%
2023/02/061316.2400.0016.011384,9170.02%
2023/02/03516.5800.0016.51585,1200.01%
2023/02/022117.3700.0017.162185,9310.02%
2023/01/171017.4800.0017.421087,0280.01%
2023/01/1600.00317.8717.85-388,9710.00%
2023/01/1300.002016.8816.92-2087,720-0.02%
2023/01/092016.3200.0016.492087,4090.02%
2023/01/0500.002215.7916.11-2287,783-0.03%
2023/01/0400.00115.4315.28-187,3720.00%
2023/01/03115.0700.0015.26187,9500.00%
2022/12/3000.00115.4615.47-187,2650.00%
2022/12/29115.0900.0015.19186,9730.00%
2022/12/27215.45215.7615.47087,7000.00%
2022/12/222015.2600.0015.282087,6970.02%
2022/12/20215.2500.0014.81288,1890.00%
2022/12/1600.002115.7315.81-2187,480-0.02%
2022/12/15315.8000.0015.72387,1480.00%
2022/12/0700.00615.8215.91-687,149-0.01%
2022/12/0600.00315.5215.49-387,3370.00%
2022/12/05115.031115.4015.10-1085,977-0.01%
2022/12/01115.02215.1814.95-184,3200.00%
2022/11/2900.002014.2114.34-2083,430-0.02%
2022/11/28313.11113.2413.19281,6780.00%
2022/11/24613.6000.0013.55680,9300.01%
2022/11/23113.7400.0013.82180,9300.00%
2022/11/2200.00313.8613.87-381,0100.00%
2022/11/21313.5100.0013.54380,7010.00%
2022/11/1800.00114.2214.07-180,3210.00%
2022/11/17113.8700.0013.83180,0400.00%
2022/11/1600.001014.5214.30-1079,732-0.01%
2022/11/15113.95414.3314.43-379,8880.00%
2022/11/14114.38314.4714.11-278,7450.00%
2022/11/1100.00113.9913.78-176,8390.00%
2022/11/10213.06113.3013.07176,1370.00%
2022/11/092113.6600.0013.332175,8910.03%
2022/11/0400.00313.4413.92-374,8590.00%
2022/11/03212.9900.0012.88273,8030.00%
2022/11/0200.001212.9813.33-1273,010-0.02%
2022/11/0100.00112.6212.51-171,9180.00%
2022/10/311112.1200.0012.121171,0830.02%
2022/10/27213.0200.0012.88269,4100.00%
2022/10/241613.7400.0013.511669,4190.02%
2022/10/21114.5900.0014.59167,2940.00%
2022/10/19815.1200.0014.87866,5400.01%
2022/10/181015.6000.0015.391066,1430.02%
2022/10/1400.001515.3815.68-1565,938-0.02%
2022/10/1300.00214.9314.87-264,9560.00%
2022/10/121514.6300.0014.591565,1760.02%
2022/10/11415.1400.0015.05465,4630.01%
2022/10/0500.00816.6016.86-865,321-0.01%
2022/10/0400.00415.7615.84-464,636-0.01%
2022/10/03615.4400.0015.26665,3700.01%
2022/09/2800.00216.1015.98-265,2250.00%
2022/09/27115.73115.9316.04065,7700.00%
2022/09/2600.00416.0416.03-465,747-0.01%
2022/09/23115.68215.8315.86-165,7940.00%
2022/09/22115.7000.0015.63166,3320.00%
2022/09/21415.87115.8916.03366,8850.00%
2022/09/19316.1900.0016.26367,5560.00%
2022/09/16316.5100.0016.26368,1560.00%
2022/09/1500.00117.0116.75-167,3800.00%
2022/09/14216.7200.0016.68267,5710.00%
2022/09/1300.002017.1417.23-2067,635-0.03%
2022/09/05115.95116.1816.06072,9630.00%
2022/09/02316.5700.0016.36373,3600.00%
2022/09/01116.8000.0016.79173,7540.00%
2022/08/3100.00316.9217.13-374,9500.00%
2022/08/30416.4300.0016.50475,5800.01%
2022/08/29216.7200.0016.68276,4880.00%
2022/08/2600.00117.2217.04-177,7520.00%
2022/08/251016.6100.0016.741077,6880.01%
2022/08/24116.83117.1716.86077,6660.00%
2022/08/23416.8600.0016.97478,8810.01%
2022/08/22116.83117.0317.25078,9810.00%
2022/08/16317.1500.0017.12380,3600.00%
2022/08/15117.15117.4617.19081,1970.00%
2022/08/1100.00116.7516.99-181,9880.00%
2022/08/10116.5600.0016.34182,5730.00%
2022/08/0800.00116.9116.85-183,4250.00%
2022/08/05116.62116.8816.63083,8900.00%
2022/08/04116.5200.0016.58184,4580.00%
2022/07/29117.4700.0017.35186,7400.00%
2022/07/27117.8300.0017.82185,6600.00%
2022/07/2600.00118.2418.18-185,6830.00%
2022/07/25117.8500.0017.88187,4230.00%
2022/07/22117.88118.1818.00088,1760.00%
2022/07/18117.98118.3318.50091,8170.00%
2022/06/3000.00620.2320.41-691,245-0.01%
2022/06/1500.001317.6118.28-1388,839-0.01%
2022/06/13116.8600.0016.89190,5860.00%
2022/06/0900.00117.3417.14-191,2970.00%
2022/06/0700.00216.9116.90-290,1520.00%
2022/06/0600.00116.4916.40-189,7390.00%
2022/05/2600.00115.5415.35-186,0940.00%
2022/05/25115.3100.0015.30184,9690.00%
2022/05/2000.00115.7416.19-183,7200.00%
2022/05/18115.3300.0015.49181,9820.00%
2022/05/1700.00115.5715.69-180,6970.00%
2022/05/16115.3100.0015.33180,2200.00%
2022/05/1100.00115.3315.67-178,4300.00%
2022/05/09114.79114.5614.56076,3080.00%
2022/05/06115.4800.0015.13176,7890.00%
2022/04/29115.51116.0916.10074,6940.00%
2022/04/26114.81115.2415.18071,5870.00%
2022/04/21216.07116.4616.13168,1030.00%
2022/04/20216.44116.6516.46167,2690.00%
2022/04/1200.00116.6716.80-164,2600.00%
2022/04/11216.32116.3516.21164,2540.00%
2022/04/0100.00417.1217.18-462,305-0.01%
2022/03/3100.00116.7016.50-160,6880.00%
2022/03/2900.00116.1115.84-159,6790.00%
2022/03/28215.56115.7315.84159,4430.00%
2022/03/25116.1200.0016.11158,4300.00%
2022/03/2100.00216.7416.32-256,4800.00%
2022/03/18215.9800.0016.20255,7210.00%
2022/03/1700.00216.6716.45-255,3300.00%
2022/03/16114.05114.3015.10052,9790.00%
2022/03/14115.9600.0016.00149,4020.00%
2022/03/111516.0600.0015.911548,5690.03%
2022/03/1000.00116.9316.86-147,7440.00%
2022/03/09116.6900.0016.02146,9860.00%
2022/03/08116.80116.8216.78045,5880.00%
2022/03/04118.5200.0018.32143,8250.00%
2022/02/2500.00119.2819.09-142,8400.00%
2022/02/24118.8900.0018.83142,3480.00%
2022/02/22119.4800.0019.29141,8620.00%
2022/02/1600.00120.0620.08-141,0730.00%
2022/02/14219.79120.0819.78141,3260.00%
2022/02/1100.00220.3620.28-241,6950.00%
2022/02/10119.9600.0019.94141,4370.00%
2022/02/0900.00519.9420.26-541,395-0.01%
2022/02/08719.2200.0019.38740,8960.02%
2022/01/26120.1000.0020.05139,3180.00%
2022/01/25220.60120.7720.41139,7460.00%
2022/01/24120.74120.9421.04039,8120.00%
2022/01/2000.00121.0821.29-139,3150.00%
2022/01/19320.4500.0020.44339,1140.01%
2022/01/1800.00120.5420.55-139,1860.00%
2022/01/14120.3800.0020.25139,2620.00%
2022/01/13120.8700.0020.82138,8580.00%
2022/01/10120.67121.0521.10039,5460.00%
2022/01/0700.00121.0921.11-139,4150.00%
2022/01/06120.8200.0020.93139,4520.00%
2021/12/29221.9900.0021.61239,5050.01%
2021/12/2400.00122.4622.38-139,1210.00%
2021/12/211122.1500.0022.241139,3780.03%
2021/12/0800.001122.7722.74-1139,700-0.03%
2021/12/0700.00122.3322.33-139,8610.00%
2021/12/0600.00122.0222.10-139,6840.00%
2021/12/0200.00121.2421.22-139,7250.00%
2021/11/30121.0300.0020.94140,8130.00%
2021/11/25121.7200.0021.75143,0530.00%
2021/11/2400.00321.9521.94-343,749-0.01%
2021/11/2300.00122.1221.89-144,2130.00%
2021/11/2200.00121.8321.85-144,6360.00%
2021/11/19121.14121.3921.37044,5610.00%
2021/11/18221.32121.3721.36144,9450.00%
2021/11/1600.00221.9221.64-246,3800.00%
2021/11/15121.4500.0021.55146,6570.00%
2021/11/1200.00122.0921.63-147,0880.00%
2021/11/11521.031321.5721.68-847,151-0.02%
2021/11/10520.7100.0020.70547,0050.01%
2021/11/09221.4300.0021.41246,5370.00%
2021/11/08221.54121.7821.86146,5470.00%
2021/11/0500.00122.1321.96-147,1230.00%
2021/11/0400.00221.7721.82-247,6440.00%
2021/11/03121.34121.6621.30048,2070.00%
2021/11/021621.9700.0021.261648,4980.03%
2021/11/01521.8000.0022.36548,2460.01%
2021/09/0600.00521.0421.09-554,854-0.01%
2021/09/0300.00320.5720.40-355,214-0.01%
2021/09/01219.432319.9920.35-2155,239-0.04%
2021/08/311419.14419.4819.121054,9970.02%
2021/08/301419.4500.0019.651454,7880.03%
2021/08/2400.00120.4020.76-155,1040.00%
2021/08/23119.90220.0620.13-155,4300.00%
2021/08/20719.6000.0019.45755,3950.01%
2021/08/1100.00222.4722.41-256,5540.00%
2021/08/05221.3200.0021.32256,8060.00%
2021/08/0300.00521.6021.49-557,424-0.01%
2021/08/021019.781021.1521.29058,1460.00%
2021/07/26522.081522.1621.70-1055,241-0.02%
2021/06/2800.00327.5527.35-358,029-0.01%
2021/05/1700.001027.2527.43-1064,857-0.02%
2021/05/1200.00125.8325.55-165,5630.00%
2021/05/1100.001325.3925.43-1365,262-0.02%
2021/05/10325.2900.0024.60364,7530.00%
2021/05/061226.28125.9325.841164,5350.02%
2021/05/03125.78125.7425.70065,8600.00%
2021/04/2900.001026.6426.63-1065,911-0.02%
2021/04/2800.00226.0526.00-265,8720.00%
2021/04/271225.8700.0025.951266,3980.02%
2021/04/2300.001126.9426.60-1165,752-0.02%
2021/04/21125.82126.2826.30065,8370.00%
2021/04/2000.00126.3026.34-166,4530.00%
2021/04/1900.001226.0025.93-1266,812-0.02%
2021/04/151124.8000.0024.441167,1990.02%
2021/04/121025.9000.0025.371068,4720.01%
2021/04/09325.9000.0025.87368,7260.00%
2021/04/08526.49226.5926.75369,0950.00%
2021/04/07226.291027.5026.31-869,449-0.01%
2021/04/0100.00226.7626.82-269,2710.00%
2021/03/311326.311126.3126.31268,9960.00%
2021/03/30527.001227.1727.00-768,760-0.01%
2021/03/29126.67226.8726.60-168,8210.00%
2021/03/2600.00426.2026.39-468,631-0.01%
2021/03/24525.78226.2325.48368,3390.00%
2021/03/231625.9300.0025.821668,1220.02%
2021/03/22126.42226.5826.37-167,6670.00%
2021/03/191026.50126.7925.98967,2920.01%
2021/03/1800.002027.7727.74-2066,343-0.03%
2021/03/17226.86327.4027.22-166,2610.00%
2021/03/16226.94427.1427.12-265,7220.00%
2021/03/151426.85127.5326.581365,4460.02%
2021/03/12127.251127.8227.65-1064,891-0.02%
2021/03/1100.00327.0727.47-364,8400.00%
2021/03/102526.61226.5326.172364,7210.04%
2021/02/2200.00234.0333.65-261,2140.00%
2020/09/1800.00221.5822.23-294,3340.00%
2020/09/17221.3800.0021.35294,0110.00%
2020/09/1400.00121.8521.76-195,0040.00%
2020/09/11221.242221.4321.50-2095,307-0.02%
2020/09/102121.5100.0021.622194,8740.02%
2020/09/08121.58121.6321.74094,4740.00%
2020/08/2800.003222.3422.55-3293,532-0.03%
2020/08/271221.8200.0021.791293,5350.01%
2020/08/262022.2600.0022.052094,0390.02%
2020/08/1700.002722.6923.05-2795,823-0.03%
2020/08/13121.25221.4321.26-193,2850.00%
2020/08/12421.27121.4720.93393,2230.00%
2020/08/1100.002222.1322.12-2291,844-0.02%
2020/08/1000.00221.2521.54-291,1310.00%
2020/08/07220.91121.6720.68190,2990.00%
2020/08/06221.2400.0021.21289,5650.00%
2020/08/0300.00121.6321.51-188,3910.00%
2020/07/31121.1100.0021.15188,2980.00%
2020/07/302021.4500.0021.272088,6670.02%
2020/07/2800.00120.9120.65-189,2840.00%
2020/07/24120.6700.0020.55189,7850.00%
2020/07/23221.56121.7321.81189,8850.00%
2020/07/2000.00121.4322.02-188,4600.00%
2020/07/16622.0900.0021.08686,9810.01%
2020/07/152023.2700.0022.892085,7350.02%
2020/07/1300.00523.7923.80-585,217-0.01%
2020/07/10523.2100.0023.20584,3780.01%
2020/07/0800.00323.4323.23-382,7330.00%
2020/07/0600.00520.8622.30-580,336-0.01%
2020/07/0200.00518.9119.22-577,823-0.01%
2020/06/3000.002517.5117.58-2576,726-0.03%
2020/06/112017.0700.0016.862091,7970.02%
2020/06/0300.003017.2417.15-30100,476-0.03%
2020/06/0100.003316.5616.76-33101,849-0.03%
2020/05/2200.00515.9715.45-5105,5250.00%
2020/05/131016.1500.0016.2210110,0810.01%
2020/05/0600.00515.1915.82-5113,7590.00%
2020/05/051514.8900.0014.9515113,2110.01%
2020/04/3000.001016.1016.05-10115,230-0.01%
2020/04/0600.0010014.6514.72-100124,101-0.08%
2020/03/301013.9100.0014.1810124,1380.01%
2020/03/272014.4200.0014.2820123,7240.02%
2020/03/2010013.031013.1113.1090121,3610.07%
2020/03/1300.00214.6615.60-2113,0660.00%
2020/03/1200.00516.0015.93-5110,8790.00%
2020/03/091316.2200.0016.0213107,3900.01%
2020/03/0400.0018016.9516.97-180104,823-0.17% 大賣/鉅額交易
2020/02/2700.002516.9016.93-25102,922-0.02%
2020/02/261016.5500.0017.0910103,4110.01%
2020/02/251016.83516.7116.815103,1690.00%
2020/02/24517.2500.0017.235102,9530.00%
2020/02/2100.00517.7117.74-5101,9960.00%
2020/02/18516.8900.0016.855101,2220.00%
2020/02/12516.6300.0016.645102,3100.00%
2020/02/1100.00316.5016.70-3102,5590.00%
2020/02/0710016.0200.0016.00100101,3950.10%
2020/02/0500.00515.9115.84-5104,8160.00%
2020/02/042115.38115.3315.4220105,1420.02%
2020/02/032315.143214.9315.16-9103,469-0.01%
2020/01/312015.31415.2815.3816101,1580.02%
2020/01/302815.54215.1615.1626100,7370.03%
2020/01/1700.00219.3519.17-2100,4360.00%
2020/01/15519.2900.0019.285100,9150.00%
2020/01/092019.4100.0019.4520102,0220.02%
2020/01/0800.002019.2419.16-20103,998-0.02%
2020/01/071019.4000.0019.4510103,7240.01%
2020/01/0300.001019.9519.50-10107,236-0.01%
2020/01/0200.002519.6319.65-25107,207-0.02%
2019/12/2700.001218.9218.95-12101,913-0.01%
2019/12/25218.4300.0018.43299,7360.00%
2019/12/232019.0300.0018.6620100,4190.02%
2019/12/2000.001419.0118.95-14100,187-0.01%
2019/12/181019.0300.0019.1010101,6280.01%
2019/12/1700.002018.7119.13-20101,104-0.02%
2019/12/1600.00218.5718.41-299,3100.00%
2019/12/1300.003918.4218.43-3999,241-0.04%
2019/12/12217.95218.1517.94097,6030.00%
2019/12/0900.00418.1317.94-499,6850.00%
2019/12/0600.00617.9717.97-699,949-0.01%
2019/12/05217.70217.9017.720100,8470.00%
2019/12/0200.00217.6317.49-2106,3560.00%
2019/11/293817.67217.8217.2836106,6420.03%
2019/11/28317.9900.0017.973105,9270.00%
2019/11/254117.9400.0018.0841108,3770.04%
2019/11/211218.2700.0018.1812110,0060.01%
2019/11/201018.6100.0018.5210111,5140.01%
2019/11/131018.3300.0018.4410115,4960.01%
2019/11/122518.7400.0018.4925115,9980.02%
2019/11/0700.001019.4019.29-10113,895-0.01%
2019/11/06519.391019.4419.43-5114,1910.00%
2019/11/0100.001118.7918.97-11114,931-0.01%
2019/10/3100.00118.4818.41-1114,5830.00%
2019/10/301118.4900.0018.3711116,5800.01%
2019/10/2900.00118.7218.62-1118,1050.00%
2019/10/28218.521318.7018.59-11120,240-0.01%
2019/10/241018.4000.0018.3610119,6620.01%
2019/10/22118.50518.7618.45-4121,6930.00%
2019/10/21518.4500.0018.555122,2450.00%
2019/10/182219.052018.6518.652123,8620.00%
2019/10/1600.004019.3618.90-40124,663-0.03%
2019/10/152019.0000.0018.9420123,8440.02%
2019/10/142019.144019.1219.04-20124,604-0.02%
2019/10/09217.852218.0218.00-20123,924-0.02%
2019/10/082017.732318.1118.21-3125,0250.00%
2019/10/031117.5500.0017.5211128,8660.01%
2019/10/011217.9500.0017.9512133,5580.01%
2019/09/232318.1000.0018.0623142,3130.02%
2019/09/182018.4100.0018.5520145,9740.01%
2019/09/1200.00518.8418.87-5152,9540.00%
2019/09/1000.00519.1418.76-5154,8970.00%
2019/09/0600.001018.9618.93-10156,112-0.01%
2019/09/0500.002018.7619.02-20157,771-0.01%
2019/09/0400.00318.2818.28-3155,0140.00%
2019/09/0300.0024018.2018.01-240156,205-0.15% 大賣/鉅額交易
2019/09/0200.00117.9218.17-1158,8680.00%
2019/08/3000.00117.9217.84-1158,8600.00%
2019/08/29117.473017.5317.61-29159,844-0.02%
2019/08/28117.6700.0017.671160,6330.00%
2019/08/2700.00117.8318.01-1161,9110.00%
2019/08/26217.48117.7017.511161,8140.00%
2019/08/2300.001618.0718.13-16162,540-0.01%
2019/08/2200.001017.8117.57-10161,653-0.01%
2019/08/2000.001017.6517.72-10166,328-0.01%
2019/08/1900.001117.4317.54-11166,542-0.01%
2019/08/1600.00117.1617.15-1166,9740.00%
2019/08/152016.6800.0016.7120167,4170.01%
2019/08/14116.86117.1616.800168,5790.00%
2019/08/121516.6600.0016.7515171,3470.01%
2019/08/061115.91116.3816.5010175,8750.01%
2019/08/051316.81116.9316.8912174,4650.01%
2019/08/02216.93217.1417.140176,9280.00%
2019/08/01117.7300.0017.701179,9220.00%
2019/07/2400.00218.1618.05-2183,9400.00%
2019/07/231117.7600.0017.7111184,0660.01%
2019/07/22217.75318.0017.95-1185,5900.00%
2019/07/1900.00217.8517.85-2183,6550.00%
2019/07/18117.523017.5117.48-29184,510-0.02%
2019/07/17117.51117.7317.720185,1670.00%
2019/07/163217.9600.0017.7032187,8450.02%
2019/07/15317.69417.9618.01-1189,8070.00%
2019/07/12117.71117.9518.060188,4360.00%
2019/07/11117.91218.0717.80-1189,1280.00%
2019/07/1000.00117.8317.69-1190,9170.00%
2019/07/09117.6200.0017.601193,2370.00%
2019/07/08417.83117.7917.833193,5060.00%
2019/07/0100.001518.8318.79-15197,553-0.01%
2019/06/2700.003117.8917.86-31197,840-0.02%
2019/06/2600.00317.4417.43-3200,7590.00%
2019/06/25617.26217.2217.224201,0210.00%
2019/06/213017.9700.0017.7530200,2220.01%
2019/06/203017.994517.6317.78-15200,277-0.01%
2019/06/1900.008117.2217.22-81198,524-0.04%
2019/06/174016.2800.0016.3340199,2760.02%
2019/06/1300.003016.2216.34-30200,901-0.01%
2019/06/123016.393016.5016.370201,2250.00%
2019/06/1100.001816.3216.46-18202,628-0.01%
2019/06/10315.95315.8615.900202,0950.00%
2019/06/06815.44115.5415.407201,3490.00%
2019/06/05115.57115.8115.630202,5390.00%
2019/06/044515.6600.0015.3745205,1530.02%
2019/06/03215.5100.0015.622206,8850.00%
2019/05/313015.6700.0015.6730206,3460.01%
2019/05/2800.006315.8415.92-63209,672-0.03%
2019/05/27215.03215.2715.350212,1460.00%
2019/05/241015.2600.0015.2910215,3070.00%
2019/05/23415.14315.3015.201215,4300.00%
2019/05/21115.70315.7315.74-2213,3210.00%
2019/05/205415.52115.5915.2053214,4360.02%
2019/05/173115.95116.2815.6330213,3640.01%
2019/05/162115.704316.0216.02-22212,466-0.01%
2019/05/152315.49115.9916.0122211,9540.01%
2019/05/1400.00114.8915.59-1211,2390.00%
2019/05/10115.02115.3115.490211,6320.00%
2019/05/09115.46115.2715.150208,2420.00%
2019/05/081115.54115.7315.8910205,0270.00%
2019/05/071116.33116.3516.0110205,3930.00%
2019/05/06416.03315.8315.851205,9470.00%
2019/05/023017.7700.0017.7530201,5810.01%
2019/04/301017.7500.0017.8810202,8910.00%
2019/04/2900.00217.6518.07-2203,4720.00%
2019/04/262417.552217.5017.612203,1330.00%
2019/04/252018.0700.0018.0820202,2630.01%
2019/04/242017.9000.0018.1520203,1890.01%
2019/04/223018.1200.0018.1430201,6090.01%
2019/04/19318.74318.7918.740199,1470.00%
2019/04/172018.695018.8718.79-30198,526-0.02%
2019/04/162017.666018.4418.57-40197,017-0.02%
2019/04/1500.002218.4318.27-22195,389-0.01%
2019/04/12417.41217.4817.452193,7470.00%
2019/04/112018.0600.0017.7020193,0950.01%
2019/04/1000.002018.1618.25-20192,680-0.01%
2019/04/0800.001018.0117.71-10190,214-0.01%
2019/04/032017.1500.0017.1420186,2290.01%
2019/04/0200.001017.1017.12-10186,160-0.01%
2019/04/0100.00517.0117.13-5185,5960.00%
2019/03/2900.003016.1316.32-30181,440-0.02%
2019/03/284015.131015.3115.3030178,9340.02%
2019/03/2700.002515.3915.40-25182,461-0.01%
2019/03/26515.1600.0015.065182,2850.00%
2019/03/251515.29515.4815.3010182,9980.01%
2019/03/223016.07215.8515.8328182,9260.02%
2019/03/20715.9100.0015.917183,1450.00%
2019/03/192016.211016.1816.2210181,0940.01%
2019/03/18216.084315.9316.13-41179,486-0.02%
2019/03/15315.52515.6115.56-2179,9040.00%
2019/03/142315.16315.3715.2520178,1730.01%
2019/03/132315.0600.0015.2323178,7710.01%
2019/03/11514.62514.6614.920177,1240.00%
2019/03/08214.75214.9414.870179,8020.00%
2019/03/072216.263015.8215.70-8177,0510.00%
2019/03/0600.00216.4716.31-2175,2010.00%
2019/03/052016.33116.3916.3619175,0470.01%
2019/03/04316.733016.7316.91-27172,901-0.02%
2019/02/271015.38215.3015.758169,9190.00%
2019/02/261015.401415.7415.40-4169,7430.00%
2019/02/2500.007314.5615.08-73166,754-0.04%
2019/02/221413.6500.0013.6514162,3840.01%
2019/02/2100.00514.0614.07-5162,5700.00%
2019/02/202813.85213.7513.7726162,8980.02%
2019/02/1900.003514.0313.75-35164,589-0.02%
2019/02/1800.00813.6513.70-8162,9320.00%
2019/02/15813.3100.0013.228162,9340.00%
2019/02/1400.00413.7113.76-4163,2240.00%
2019/02/131013.35813.4613.492162,5730.00%
2019/02/1200.00313.3613.33-3163,4700.00%
2019/02/1100.003013.1413.19-30164,191-0.02%
2019/01/3000.00512.5212.44-5162,8780.00%
2019/01/29512.1700.0012.445163,5480.00%
2019/01/2800.001512.4512.40-15164,399-0.01%
2019/01/2500.002012.2612.41-20167,551-0.01%
2019/01/2400.00512.0311.99-5168,2540.00%
2019/01/2300.002511.9611.86-25169,174-0.01%
2019/01/22511.9100.0011.835172,2070.00%
2019/01/2100.002512.2312.15-25175,567-0.01%
2019/01/181211.852211.9011.90-10175,971-0.01%
2019/01/1700.001511.7711.75-15176,938-0.01%
2019/01/1600.00311.6111.58-3178,7430.00%
2019/01/11311.19311.3711.290185,0480.00%
2019/01/1000.00511.0411.21-5186,4940.00%
2019/01/09511.341311.3211.37-8187,1080.00%
2019/01/0400.00410.6910.81-4186,6900.00%
2019/01/02110.4700.0010.321187,9130.00%
2018/12/2800.00110.7110.74-1187,0180.00%
2018/12/2600.00310.6110.48-3185,6950.00%
2018/12/25710.4000.0010.407185,1190.00%
2018/12/211610.7900.0010.7216184,6490.01%
2018/12/201111.1800.0011.0511183,6530.01%
2018/12/183011.8000.0011.8130181,2310.02%
2018/12/14212.2200.0012.232179,3520.00%
2018/12/1300.003012.5012.49-30181,911-0.02%
2018/12/103811.8400.0011.7738179,8640.02%
2018/12/065012.2800.0012.1750180,2210.03%
2018/12/0500.007012.6112.67-70178,539-0.04%
2018/12/0400.00812.8012.70-8177,9860.00%
2018/12/032012.735012.9312.84-30178,431-0.02%
2018/11/302511.9900.0012.0425175,1650.01%
2018/11/29512.17512.3812.070174,2570.00%
2018/11/28111.9600.0012.161173,4510.00%
2018/11/27512.0100.0012.045171,7130.00%
2018/11/26112.1100.0012.051171,6860.00%
2018/11/233012.3000.0012.0830170,5480.02%
2018/11/224012.2900.0012.2340169,4000.02%
2018/11/21512.21512.3212.450168,2240.00%
2018/11/203012.472012.7412.4610168,5990.01%
2018/11/1900.006012.7812.78-60166,798-0.04%
2018/11/1600.00712.6012.66-7165,8010.00%
2018/11/1300.00312.5812.60-3163,8500.00%
2018/11/094812.5000.0012.3448165,1440.03%
2018/11/0700.003013.2613.08-30162,312-0.02%
2018/11/062012.8400.0012.7520161,0560.01%
2018/11/051513.0100.0013.0315160,1590.01%
2018/11/0200.002113.4713.32-21159,889-0.01%
2018/11/0100.00512.9212.94-5155,9870.00%
2018/10/3000.001512.4612.46-15152,291-0.01%
2018/10/292112.3100.0012.1521149,1360.01%
2018/10/25512.50512.7712.730145,8820.00%
2018/10/24513.13513.3713.270142,7450.00%
2018/10/233613.3500.0013.2736139,3320.03%
2018/10/2200.008513.4713.93-85137,179-0.06%
2018/10/191012.2100.0012.4210132,6690.01%
2018/10/18412.3300.0012.184131,5220.00%
2018/10/171412.4500.0012.4014130,5200.01%
2018/10/1600.00112.5612.66-1130,2630.00%
2018/10/15112.5000.0012.481129,6260.00%
2018/10/111312.35312.3412.2810126,3760.01%
2018/10/092013.1400.0013.2620124,1800.02%
2018/10/08813.4300.0013.448123,9710.01%
2018/10/051513.4200.0013.4315123,4490.01%
2018/10/04813.7500.0013.578125,0190.01%
2018/10/03313.9800.0013.983125,6870.00%
2018/10/02514.1700.0014.115126,5830.00%
2018/09/2800.001414.6014.57-14129,461-0.01%
2018/09/275914.3600.0014.2359128,1780.05%
2018/09/265214.065714.5314.62-5127,4150.00%
2018/09/254014.0300.0013.9140128,1710.03%
2018/09/21113.963113.8914.08-30128,343-0.02%
2018/09/201113.4300.0013.4011126,9030.01%
2018/09/1900.005113.2313.46-51127,899-0.04%
2018/09/181012.55412.7012.646126,3690.00%
2018/09/17212.58212.6312.560128,3890.00%
2018/09/1400.001012.7412.76-10128,601-0.01%
2018/09/13312.44212.6612.341128,6560.00%
2018/09/121612.3200.0012.2616127,4030.01%
2018/09/10312.66112.8812.732126,9090.00%
2018/09/07812.70612.8512.872126,2440.00%
2018/09/061812.9700.0012.8418124,9000.01%
2018/09/05213.20213.5013.240123,0560.00%
2018/09/0400.00213.4313.43-2122,9600.00%
2018/09/031613.2200.0013.1316122,4740.01%
2018/08/31513.20213.4113.483123,0020.00%
2018/08/302813.7100.0013.4828122,9430.02%
2018/08/292513.7700.0013.7125122,8110.02%
2018/08/282813.97414.0013.8224123,4440.02%
2018/08/2700.003713.5313.85-37123,473-0.03%
2018/08/2400.004113.2813.30-41121,965-0.03%
2018/08/231413.02213.3613.1912122,6040.01%
2018/08/221213.1400.0013.1512123,3740.01%
2018/08/2100.005013.2113.29-50123,427-0.04%
2018/08/20212.5200.0012.482121,5680.00%
2018/08/174412.7400.0012.5544121,0550.04%
2018/08/162912.442912.8312.900119,6350.00%
2018/08/151613.0600.0012.8616117,9570.01%
2018/08/142013.37213.5513.2518117,6450.02%
2018/08/13713.23313.3613.254118,4770.00%
2018/08/1000.00213.9313.61-2117,9470.00%
2018/08/09713.054113.6613.73-34117,463-0.03%
2018/08/08513.482813.6113.30-23115,925-0.02%
2018/08/062012.9200.0012.9220115,5900.02%
2018/08/031413.08613.2313.068114,9240.01%
2018/08/024813.2700.0013.0248115,1380.04%
2018/08/01114.37114.6714.310112,5250.00%
2018/07/31514.4000.0014.405113,4940.00%
2018/07/30114.3300.0014.321114,1760.00%
2018/07/262314.7800.0014.4523113,9980.02%
2018/07/251214.771115.0114.701113,6520.00%
2018/07/2400.002814.8114.82-28112,974-0.02%
2018/07/2300.007013.9814.21-70112,790-0.06%
2018/07/202413.214413.4913.62-20112,746-0.02%
2018/07/193413.55213.6313.3732112,2140.03%
2018/07/18213.49613.6013.45-4113,6960.00%
2018/07/172113.3100.0013.2521113,6930.02%
2018/07/16113.84114.0413.510113,4990.00%
2018/07/121013.802513.9413.98-15115,208-0.01%
2018/07/112213.041213.2013.2710114,4340.01%
2018/07/101013.8000.0013.4710115,4080.01%
2018/07/0900.00413.2613.56-4115,5450.00%
2018/07/062212.682813.0013.06-6115,236-0.01%
2018/07/05212.43312.5012.46-1115,5300.00%
2018/07/033012.65412.5612.6926115,0420.02%
2018/07/024013.491113.9613.1329112,4510.03%
2018/06/292213.572213.8113.830111,8920.00%
2018/06/28113.342113.6613.53-20110,443-0.02%
2018/06/272213.9200.0013.6522109,9340.02%
2018/06/262414.5000.0014.3524109,8140.02%
2018/06/25115.13215.3015.05-1108,6910.00%
2018/06/221515.091115.2215.124109,8510.00%
2018/06/21115.55215.6415.48-1110,1130.00%
2018/06/20915.20115.3415.488112,5910.01%
2018/06/191115.4200.0015.4711113,5760.01%
2018/06/1500.00216.2716.14-2112,6910.00%
2018/06/14116.03116.2916.000112,1350.00%
2018/06/1100.00116.0315.87-1111,7150.00%
2018/06/08416.0600.0015.804112,0770.00%
2018/06/0700.00116.5216.31-1111,2840.00%
2018/06/0600.00116.4316.26-1111,4420.00%
2018/06/0500.00116.2916.36-1111,5530.00%
2018/06/0400.00116.0416.15-1111,5660.00%
2018/05/3100.00415.4215.74-4113,3840.00%
2018/05/30615.15215.3115.304113,8420.00%
2018/05/24115.8300.0015.831116,3460.00%
2018/05/231416.0800.0016.0514116,7820.01%
2018/05/22416.4500.0016.364116,2190.00%
2018/05/2100.00116.8216.79-1116,6930.00%
2018/05/18216.15216.2716.300117,3120.00%
2018/05/17116.3300.0016.301121,7120.00%
2018/05/162016.7100.0016.6520125,7720.02%
2018/05/1500.001017.0216.66-10128,429-0.01%
2018/05/1400.001016.9016.83-10129,866-0.01%
2018/05/111016.5200.0016.5110129,8390.01%
2018/05/10216.511016.7016.40-8130,089-0.01%
2018/05/092516.4100.0016.3925129,8230.02%
2018/05/08116.50216.1916.46-1129,8440.00%
2018/05/0700.00115.7015.77-1129,6340.00%
2018/05/0400.00115.5315.42-1130,2770.00%
2018/05/03115.32115.5015.380131,0080.00%
2018/05/021415.5000.0015.3514132,7770.01%
2018/04/3000.00115.6615.75-1134,0590.00%
2018/04/27115.2500.0015.201136,1310.00%
2018/04/261015.7500.0015.6210135,5890.01%
2018/04/251016.3200.0016.3710135,1180.01%
2018/04/2400.00116.5516.50-1136,0910.00%
2018/04/23115.62215.7915.60-1136,8440.00%
2018/04/20215.68115.8015.411137,0560.00%
2018/04/1900.00115.7815.90-1138,6360.00%
2018/04/181415.57115.3515.2613138,2350.01%
2018/04/161715.9400.0015.7017136,8960.01%
2018/04/13616.6800.0016.606135,2360.00%
2018/04/12216.9200.0016.882134,5300.00%
2018/04/0300.00316.2216.02-3132,7450.00%
2018/03/2900.003216.1216.25-32132,407-0.02%
2018/03/261116.9100.0016.6411127,7500.01%
2018/03/23817.1300.0016.938126,1420.01%
2018/03/16518.8700.0018.875120,0900.00%
2018/03/1400.00218.8818.63-2120,0010.00%
2018/03/07318.77219.2018.771118,7000.00%
2018/03/06218.2000.0018.552118,5060.00%
2018/03/021518.5100.0018.5415117,1110.01%
2018/02/22319.3400.0019.343117,1600.00%
2018/02/21218.9200.0019.532118,7540.00%
2018/02/091217.9800.0017.3012117,6180.01%
2018/02/081520.0700.0019.3715113,3650.01%
2018/02/051021.7500.0022.3610104,9500.01%
2018/01/311022.1700.0022.1010104,1040.01%
2018/01/29422.7400.0022.884102,0000.00%
2018/01/26523.1000.0023.315100,6320.00%
2018/01/25322.9100.0022.85399,8450.00%
2018/01/2300.002023.2523.37-2096,613-0.02%
2018/01/2200.001022.7622.60-1095,320-0.01%
2018/01/1800.00722.4822.35-794,757-0.01%
2018/01/1700.001022.0222.20-1093,495-0.01%
2018/01/1500.00421.8222.00-490,4280.00%
2018/01/1000.001020.7220.74-1088,854-0.01%
2018/01/0400.001019.8519.85-1086,292-0.01%
元大滬深300正2 相關文章