元大滬深300正2 (00637L)-元富-台中券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	200	14.67	1	14.64	14.60	199	74,293	0.27%	大買/鉅額交易
2024/04/30	10	14.35	10	14.43	14.33	0	78,774	0.00%
2024/04/29	30	14.09	10	14.35	14.44	20	80,180	0.02%
2024/04/26	5	14.08	10	13.99	14.10	-5	80,072	-0.01%
2024/04/25	10	13.61	10	13.66	13.72	0	80,746	0.00%
2024/04/24	10	13.59	0	0.00	13.54	10	82,977	0.01%
2024/04/23	70	13.48	60	13.63	13.56	10	83,199	0.01%
2024/04/22	40	13.59	5	13.79	13.60	35	83,918	0.04%
2024/04/19	0	0.00	20	13.57	13.51	-20	84,211	-0.02%
2024/04/18	20	13.58	109	13.75	13.74	-89	84,214	-0.11%	大賣/
2024/04/16	0	0.00	160	13.51	13.55	-160	84,116	-0.19%	大賣/鉅額交易
2024/04/15	11	12.74	20	13.03	13.47	-9	83,932	-0.01%
2024/04/12	1	12.98	0	0.00	12.94	1	84,301	0.00%
2024/04/11	15.2	12.90	20	13.02	13.07	-4.8	84,712	-0.01%
2024/04/10	6	13.08	0	0.00	13.07	6	85,240	0.01%
2024/04/09	10	13.19	0	0.00	13.11	10	84,960	0.01%
2024/04/08	36	13.24	5	13.45	13.30	31	85,669	0.04%
2024/04/02	77	13.56	0	0.00	13.55	77	86,400	0.09%
2024/04/01	0	0.00	11	13.43	13.63	-11	86,398	-0.01%
2024/03/29	10	13.22	0	0.00	13.18	10	85,671	0.01%
2024/03/28	45	13.07	70	13.27	13.29	-25	85,646	-0.03%
2024/03/27	10	13.24	50	13.27	13.22	-40	85,588	-0.05%
2024/03/26	31	13.24	33.2	13.23	13.24	-2.2	86,046	0.00%
2024/03/25	0	0.00	40	13.22	13.21	-40	86,056	-0.05%
2024/03/22	60	13.00	72	13.11	13.12	-12	85,715	-0.01%
2024/03/19	0	0.00	1	13.26	13.29	-1	86,158	0.00%
2024/03/18	10	13.25	0	0.00	13.14	10	86,469	0.01%
2024/03/14	31	13.01	1	13.24	13.02	30	87,851	0.03%
2024/03/13	0	0.00	15	13.12	13.07	-15	87,873	-0.02%
2024/03/12	0	0.00	61	13.25	13.32	-61	88,299	-0.07%
2024/03/11	0.2	13.03	501	12.79	12.92	-500.8	88,846	-0.56%	大賣/鉅額交易
2024/03/08	0	0.00	60	12.60	12.48	-60	88,073	-0.07%
2024/03/07	300	12.65	50	12.64	12.63	250	87,729	0.28%	大買/鉅額交易
2024/03/06	15	12.88	30	12.90	12.84	-15	87,441	-0.02%
2024/03/05	0	0.00	300	12.75	12.75	-300	87,354	-0.34%	大賣/鉅額交易
2024/03/04	100	12.49	10	12.52	12.49	90	87,184	0.10%
2024/02/29	10	12.47	65	12.29	12.54	-55	87,295	-0.06%
2024/02/27	21	12.33	23.2	12.36	12.39	-2.2	86,883	0.00%
2024/02/26	201	12.41	0	0.00	12.47	201	87,109	0.23%	大買/鉅額交易
2024/02/23	0	0.00	10	12.85	12.73	-10	86,502	-0.01%
2024/02/22	1	12.63	0	0.00	12.71	1	85,957	0.00%
2024/02/21	7.1	12.06	183	12.35	12.78	-175.9	86,069	-0.20%	大賣/鉅額交易
2024/02/20	0	0.00	100	11.99	11.93	-100	83,907	-0.12%
2024/02/19	25.1	11.86	20.7	11.94	11.84	4.4	83,933	0.01%
2024/02/16	10.7	11.82	8	11.93	12.08	2.7	83,339	0.00%
2024/02/15	0	0.00	25.3	11.62	11.64	-25.3	82,370	-0.03%
2024/02/05	27.1	10.47	85	10.83	10.97	-57.9	80,463	-0.07%
2024/02/02	86.2	10.72	64	10.65	10.65	22.2	77,820	0.03%
2024/02/01	36.4	10.85	11	10.95	10.91	25.4	76,571	0.03%
2024/01/31	22.3	10.70	0	0.00	10.83	22.3	75,401	0.03%
2024/01/30	10.5	10.91	15	11.11	10.89	-4.5	74,640	-0.01%
2024/01/29	4	11.29	2	11.35	11.25	2	73,072	0.00%
2024/01/26	16.6	11.17	30	11.19	11.16	-13.4	72,064	-0.02%
2024/01/25	28	11.11	4	11.20	11.25	24	71,136	0.03%
2024/01/24	20	10.87	10	10.91	10.57	10	69,100	0.01%
2024/01/23	25	10.59	0	0.00	10.67	25	66,842	0.04%
2024/01/22	3	10.85	11	10.88	10.79	-8	65,244	-0.01%
2024/01/19	0	0.00	21	10.62	10.72	-21	64,847	-0.03%
2024/01/18	50	10.31	25	10.34	10.21	25	63,613	0.04%
2024/01/17	130	10.75	129	10.69	10.64	1	61,472	0.00%	大買/大賣/
2024/01/16	22	10.69	21	10.83	10.75	1	61,164	0.00%
2024/01/15	16	10.71	15	10.78	10.86	1	60,221	0.00%
2024/01/12	11	10.74	11	10.90	10.81	0	59,901	0.00%
2024/01/11	10	10.70	52	10.84	10.91	-42	60,766	-0.07%
2024/01/10	51	10.76	110	10.80	10.80	-59	60,134	-0.10%	大賣/
2024/01/09	37	10.74	14	10.82	10.73	23	59,892	0.04%
2024/01/08	137	10.91	90	10.78	10.78	47	59,631	0.08%	大買/
2024/01/05	34	11.08	2	11.17	11.19	32	57,905	0.06%
2024/01/04	34	11.01	0	0.00	11.00	34	58,023	0.06%
2024/01/03	2	11.26	8	11.32	11.21	-6	56,982	-0.01%
2024/01/02	8	11.32	10	11.67	11.31	-2	56,733	0.00%
2023/12/29	12	11.66	0	0.00	11.60	12	55,617	0.02%
2023/12/28	14	11.22	40	11.35	11.55	-26	55,038	-0.05%
2023/12/27	24	11.10	0	0.00	11.06	24	54,299	0.04%
2023/12/26	11	11.02	0	0.00	11.02	11	53,784	0.02%
2023/12/25	15	11.19	19	11.15	11.15	-4	53,625	-0.01%
2023/12/22	2	11.24	20	11.24	11.24	-18	53,826	-0.03%
2023/12/21	15	11.02	0	0.00	11.13	15	53,248	0.03%
2023/12/20	9	11.15	9	11.04	11.06	0	52,899	0.00%
2023/12/19	11	11.04	6	11.05	11.05	5	52,779	0.01%
2023/12/18	0	0.00	2	10.97	11.06	-2	52,867	0.00%
2023/12/15	30.1	11.08	10	11.32	11.05	20.1	52,295	0.04%
2023/12/14	19.1	11.26	5	11.15	11.10	14.1	51,367	0.03%
2023/12/13	21.1	11.54	20	11.41	11.25	1.1	50,681	0.00%
2023/12/12	11	11.63	10	11.64	11.59	1	50,576	0.00%
2023/12/11	35	11.29	3	11.33	11.31	32	50,057	0.06%
2023/12/08	55	11.51	34	11.59	11.58	21	48,913	0.04%
2023/12/07	29	11.48	60	11.49	11.53	-31	48,505	-0.06%
2023/12/06	100	11.60	5	11.57	11.65	95	47,686	0.20%
2023/12/05	10.1	11.93	35	11.90	11.87	-24.9	46,597	-0.05%
2023/12/04	31	12.15	28	12.09	12.07	3	46,372	0.01%
2023/12/01	22	12.13	0	0.00	12.09	22	46,364	0.05%
2023/11/29	62	12.23	0	0.00	12.15	62	46,329	0.13%
2023/11/28	10	12.46	22	12.42	12.40	-12	45,670	-0.03%
2023/11/27	14.1	12.41	0	0.00	12.43	14.1	45,541	0.03%
2023/11/22	2	12.95	0	0.00	12.93	2	47,429	0.00%
2023/11/20	2	13.04	0	0.00	13.00	2	47,322	0.00%
2023/11/17	4	12.89	0	0.00	12.82	4	46,629	0.01%
2023/11/16	17	13.19	5	13.10	13.10	12	46,964	0.03%
2023/11/15	0	0.00	10	13.44	13.28	-10	47,021	-0.02%
2023/11/14	2	13.28	0	0.00	13.17	2	46,514	0.00%
2023/11/13	1	13.11	5	13.12	13.13	-4	46,498	-0.01%
2023/11/10	11	13.33	90	13.28	13.25	-79	46,256	-0.17%
2023/11/09	0	0.00	0.1	13.53	13.47	-0.1	46,174	0.00%
2023/11/08	11	13.50	10	13.60	13.46	1	47,542	0.00%
2023/11/03	2	13.50	0	0.00	13.54	2	48,573	0.00%
2023/11/02	90	13.58	1	13.51	13.44	89	48,869	0.18%
2023/11/01	0	0.00	13	13.59	13.50	-13	49,165	-0.03%
2023/10/27	8	13.05	1	12.99	13.18	7	50,256	0.01%
2023/10/26	1	12.78	65	12.71	12.76	-64	51,111	-0.13%
2023/10/25	1	12.84	15	12.98	12.82	-14	52,411	-0.03%
2023/10/24	31	12.50	13	12.59	12.46	18	52,444	0.03%
2023/10/23	8.1	12.64	0	0.00	12.63	8.1	52,153	0.02%
2023/10/20	20.1	12.73	29	12.83	12.71	-8.9	54,274	-0.02%
2023/10/19	24	13.20	0	0.00	12.96	24	54,210	0.04%
2023/10/17	2	13.73	0	0.00	13.64	2	53,686	0.00%
2023/10/16	2.1	13.67	0	0.00	13.61	2.1	53,704	0.00%
2023/10/13	12	13.88	30	13.91	13.78	-18	53,583	-0.03%
2023/10/12	30	14.26	20	14.30	14.14	10	53,736	0.02%
2023/10/11	14	14.09	10	13.96	13.92	4	53,357	0.01%
2023/10/06	1	14.05	0	0.00	13.99	1	54,335	0.00%
2023/10/05	1	13.73	0	0.00	13.77	1	54,524	0.00%
2023/10/04	15.1	13.74	7	13.70	13.70	8.1	54,787	0.01%
2023/10/03	58	14.18	24	14.04	14.00	34	55,042	0.06%
2023/10/02	0	0.00	25	14.50	14.44	-25	54,869	-0.05%
2023/09/28	18	14.28	0	0.00	14.25	18	55,375	0.03%
2023/09/27	1	14.44	0	0.00	14.40	1	55,574	0.00%
2023/09/26	11	14.46	0	0.00	14.43	11	55,355	0.02%
2023/09/25	0	0.00	10	14.88	14.67	-10	55,950	-0.02%
2023/09/21	4	14.36	0	0.00	14.32	4	56,184	0.01%
2023/09/20	11	14.55	0	0.00	14.56	11	56,317	0.02%
2023/09/19	1	14.49	0	0.00	14.61	1	56,955	0.00%
2023/09/18	1	14.35	10	14.65	14.57	-9	57,740	-0.02%
2023/09/15	10	14.53	10	14.74	14.48	0	57,748	0.00%
2023/09/14	10	14.60	20	14.65	14.61	-10	57,464	-0.02%
2023/09/13	21	14.59	1	14.62	14.52	20	58,239	0.03%
2023/09/12	0	0.00	15	14.81	14.69	-15	59,005	-0.03%
2023/09/11	15	14.80	20	14.69	14.88	-5	59,346	-0.01%
2023/09/08	22	14.60	0	0.00	14.53	22	60,354	0.04%
2023/09/07	2	14.88	0	0.00	14.84	2	60,365	0.00%
2023/09/05	60	15.22	0	0.00	15.22	60	60,637	0.10%
2023/09/04	20	15.30	60.2	15.34	15.33	-40.2	60,916	-0.07%
2023/09/01	21	14.83	20	14.98	14.81	1	61,025	0.00%
2023/08/31	1	14.65	0	0.00	14.59	1	61,568	0.00%
2023/08/30	2	14.81	0	0.00	14.77	2	61,921	0.00%
2023/08/29	5	15.16	0	0.00	15.04	5	61,576	0.01%
2023/08/28	112	15.27	59	14.88	14.69	53	61,644	0.09%	大買/
2023/08/25	3	14.30	3	14.35	14.30	0	60,104	0.00%
2023/08/24	2	14.28	0	0.00	14.45	2	61,241	0.00%
2023/08/23	4	14.30	3	14.26	14.28	1	61,806	0.00%
2023/08/22	49	14.19	48	14.29	14.14	1	62,783	0.00%
2023/08/21	36	14.39	32	14.50	14.41	4	63,520	0.01%
2023/08/18	8	14.72	7	14.70	14.70	1	64,227	0.00%
2023/08/17	3	14.70	0	0.00	14.71	3	64,822	0.00%
2023/08/16	1	14.77	0	0.00	14.88	1	65,747	0.00%
2023/08/14	17	14.84	27	14.86	14.81	-10	67,344	-0.01%
2023/08/11	62	15.71	72	15.57	15.55	-10	66,349	-0.02%
2023/08/10	25	15.78	0	0.00	15.85	25	65,936	0.04%
2023/08/09	1	15.98	0	0.00	16.06	1	65,868	0.00%
2023/08/08	0	0.00	0.1	16.09	16.12	-0.1	66,231	0.00%
2023/08/07	5	16.22	10	16.24	16.03	-5	65,805	-0.01%
2023/08/04	12	16.35	3.1	16.44	16.48	8.9	66,578	0.01%
2023/08/02	2	15.90	94	16.01	15.83	-92	66,562	-0.14%
2023/08/01	11	16.41	3	16.27	16.17	8	67,361	0.01%
2023/07/31	11	16.54	48.1	16.49	16.26	-37.1	67,291	-0.06%
2023/07/28	6	15.86	3.1	16.04	16.05	2.9	66,445	0.00%
2023/07/27	5	15.46	2	15.52	15.42	3	65,252	0.00%
2023/07/26	10	15.31	20	15.22	15.15	-10	65,002	-0.02%
2023/07/25	20	15.06	52	15.12	15.22	-32	65,687	-0.05%
2023/07/24	1	14.29	0	0.00	14.29	1	63,483	0.00%
2023/07/21	40	14.60	42	14.57	14.43	-2	63,427	0.00%
2023/07/19	2	14.24	0	0.00	14.26	2	64,325	0.00%
2023/07/17	20	14.38	0	0.00	14.35	20	65,017	0.03%
2023/07/13	0	0.00	22	14.53	14.74	-22	65,585	-0.03%
2023/07/11	0	0.00	23	14.32	14.25	-23	66,344	-0.03%
2023/07/10	0	0.00	4	14.12	14.04	-4	66,646	-0.01%
2023/07/07	1	13.92	0	0.00	14.00	1	66,823	0.00%
2023/07/06	4	13.98	24	14.15	13.98	-20	66,964	-0.03%
2023/07/05	27	14.22	3	14.29	14.20	24	67,260	0.04%
2023/07/03	0	0.00	26	14.39	14.43	-26	68,429	-0.04%
2023/06/30	35	14.08	23	13.99	14.08	12	68,811	0.02%
2023/06/29	23	13.81	0	0.00	13.79	23	69,265	0.03%
2023/06/28	10	13.86	20	13.90	13.93	-10	69,699	-0.01%
2023/06/27	16	13.80	24	13.90	13.84	-8	69,622	-0.01%
2023/06/26	74	13.80	32	13.95	13.77	42	69,970	0.06%
2023/06/21	1	14.30	3	14.44	14.35	-2	69,499	0.00%
2023/06/20	0	0.00	20	14.60	14.42	-20	69,570	-0.03%
2023/06/19	7	14.82	1	14.89	14.52	6	69,855	0.01%
2023/06/16	46	14.78	17	14.81	14.88	29	69,669	0.04%
2023/06/15	15	14.38	357	14.53	14.55	-342	69,802	-0.49%	大賣/鉅額交易
2023/06/14	40	14.33	61	14.31	14.30	-21	70,302	-0.03%
2023/06/13	25	14.03	0	0.00	13.94	25	69,767	0.04%
2023/06/12	0	0.00	30	13.80	14.02	-30	69,848	-0.04%
2023/06/09	33	13.91	0	0.00	13.84	33	70,394	0.05%
2023/06/08	1	13.57	0	0.00	13.75	1	70,807	0.00%
2023/06/07	24.1	13.69	30	13.80	13.65	-5.9	71,342	-0.01%
2023/06/06	0	0.00	20	13.94	13.87	-20	71,058	-0.03%
2023/06/05	21	13.70	10	13.97	13.73	11	71,627	0.02%
2023/06/02	27	13.67	145	13.77	13.76	-118	71,679	-0.16%	大賣/鉅額交易
2023/06/01	30	13.44	20	13.40	13.54	10	72,091	0.01%
2023/05/31	34	13.49	0	0.00	13.23	34	72,016	0.05%
2023/05/30	146	13.55	0	0.00	13.44	146	71,751	0.20%	大買/鉅額交易
2023/05/29	21	13.93	0	0.00	13.77	21	71,537	0.03%
2023/05/26	355.1	13.81	340	13.92	13.94	15.1	71,747	0.02%	大買/大賣/
2023/05/25	164.1	14.05	60	14.02	13.97	104.1	71,239	0.15%	大買/鉅額交易
2023/05/24	62.1	14.54	67	14.48	14.44	-4.9	69,900	-0.01%
2023/05/23	54	14.87	48	14.90	14.80	6	69,382	0.01%
2023/05/22	20	14.77	47	14.97	15.07	-27	69,818	-0.04%
2023/05/19	275.1	14.74	151	14.93	14.83	124.1	69,607	0.18%	大買/大賣/鉅額交易
2023/05/18	5	15.01	0	0.00	15.01	5	69,033	0.01%
2023/05/17	143	15.05	0	0.00	14.98	143	68,764	0.21%	大買/鉅額交易
2023/05/16	0	0.00	44	15.41	15.24	-44	68,916	-0.06%
2023/05/15	33	14.83	0	0.00	15.10	33	69,342	0.05%
2023/05/12	33	15.06	20	15.12	15.02	13	69,263	0.02%
2023/05/11	10	15.31	31	15.31	15.28	-21	69,197	-0.03%
2023/05/10	32	15.31	0	0.00	15.32	32	69,316	0.05%
2023/05/09	15	15.99	61	15.93	15.99	-46	68,316	-0.07%
2023/05/08	40	15.41	81	15.59	15.71	-41	68,092	-0.06%
2023/05/04	15	15.43	120	15.27	15.34	-105	68,028	-0.15%	大賣/鉅額交易
2023/05/03	2	15.00	0	0.00	14.99	2	68,080	0.00%
2023/05/02	2	15.48	0	0.00	15.30	2	68,394	0.00%
2023/04/28	20	15.36	203	15.38	15.28	-183	69,598	-0.26%	大賣/鉅額交易
2023/04/26	20	14.75	101	14.76	14.86	-81	71,123	-0.11%	大賣/
2023/04/25	102	14.70	0	0.00	14.65	102	72,162	0.14%	大買/鉅額交易
2023/04/24	151.1	14.87	0	0.00	14.83	151.1	71,824	0.21%	大買/鉅額交易
2023/04/21	90	15.26	20	15.41	15.27	70	71,491	0.10%
2023/04/20	80	15.46	0	0.00	15.41	80	71,439	0.11%
2023/04/19	115	15.90	0	0.00	15.80	115	71,746	0.16%	大買/鉅額交易
2023/04/18	3	15.96	60.1	15.89	15.89	-57.1	72,559	-0.08%
2023/04/17	20	15.53	427	15.47	15.61	-407	73,121	-0.56%	大賣/鉅額交易
2023/04/14	5	15.14	15	15.28	15.12	-10	72,400	-0.01%
2023/04/13	12	14.95	6	15.14	15.10	6	72,667	0.01%
2023/04/12	11	15.12	0	0.00	15.09	11	72,537	0.02%
2023/04/11	11	15.23	0	0.00	15.22	11	72,303	0.02%
2023/04/10	11	15.33	8	15.44	15.39	3	72,589	0.00%
2023/04/07	193	15.42	150	15.48	15.40	43	72,983	0.06%	大買/大賣/
2023/04/06	171	15.27	0	0.00	15.20	171	72,337	0.24%	大買/鉅額交易
2023/03/31	41	15.56	205	15.62	15.50	-164	72,133	-0.23%	大賣/鉅額交易
2023/03/30	15	15.14	5	15.33	15.23	10	71,453	0.01%
2023/03/29	11	15.14	15	15.28	15.12	-4	70,954	-0.01%
2023/03/28	0	0.00	32	15.08	15.02	-32	71,444	-0.04%
2023/03/27	116	14.96	0	0.00	14.96	116	72,077	0.16%	大買/鉅額交易
2023/03/24	30	15.18	23	15.23	15.19	7	72,186	0.01%
2023/03/23	31	15.18	2	15.25	15.23	29	72,724	0.04%
2023/03/22	83	15.26	6	15.15	15.09	77	72,930	0.11%
2023/03/21	20	14.75	40	14.93	15.05	-20	72,856	-0.03%
2023/03/20	52	14.80	10	14.82	14.68	42	72,786	0.06%
2023/03/17	35	15.12	35	15.07	15.07	0	72,921	0.00%
2023/03/16	21	14.90	5	15.11	14.95	16	72,778	0.02%
2023/03/15	20	15.18	15	15.21	15.03	5	73,186	0.01%
2023/03/14	38	14.94	10	15.09	14.96	28	74,261	0.04%
2023/03/13	49	15.06	10	15.23	15.22	39	74,724	0.05%
2023/03/10	45.1	15.05	58	15.08	15.10	-12.9	74,418	-0.02%
2023/03/09	61	15.39	50	15.54	15.38	11	75,041	0.01%
2023/03/08	121.1	15.57	0	0.00	15.49	121.1	74,950	0.16%	大買/鉅額交易
2023/03/07	0	0.00	40	16.23	16.06	-40	76,035	-0.05%
2023/03/06	95	16.12	55	16.17	16.11	40	77,230	0.05%
2023/03/03	68	16.32	40	16.36	16.29	28	76,572	0.04%
2023/03/02	1	16.31	11	16.30	16.32	-10	76,755	-0.01%
2023/02/24	5	16.06	0	0.00	15.95	5	76,801	0.01%
2023/02/23	1	16.36	0	0.00	16.32	1	76,557	0.00%
2023/02/22	0	0.00	2	16.52	16.51	-2	76,592	0.00%
2023/02/21	10	16.65	2	16.69	16.63	8	77,305	0.01%
2023/02/20	12	15.97	0	0.00	16.39	12	77,097	0.02%
2023/02/17	11	16.35	15	16.30	16.39	-4	77,427	-0.01%
2023/02/16	15	16.90	3	16.91	16.89	12	79,156	0.02%
2023/02/15	7	16.66	0	0.00	16.52	7	80,063	0.01%
2023/02/14	10	16.68	0	0.00	16.61	10	80,236	0.01%
2023/02/13	4	16.62	0	0.00	16.81	4	80,642	0.00%
2023/02/10	6	16.34	0	0.00	16.35	6	80,738	0.01%
2023/02/09	1	16.50	0	0.00	16.60	1	81,714	0.00%
2023/02/07	1	16.32	0	0.00	16.28	1	83,832	0.00%
2023/02/06	61	16.13	21	16.01	16.01	40	84,917	0.05%
2023/02/03	30.1	16.55	24	16.52	16.51	6.1	85,120	0.01%
2023/02/02	50	17.39	2	17.11	17.16	48	85,931	0.06%
2023/02/01	1.4	17.30	0	0.00	17.22	1.4	86,246	0.00%
2023/01/31	20	17.61	1	17.83	17.37	19	87,397	0.02%
2023/01/30	82	18.07	3	18.23	17.80	79	87,401	0.09%
2023/01/17	2	17.57	1	17.50	17.42	1	87,028	0.00%
2023/01/16	45	17.74	36	17.30	17.85	9	88,971	0.01%
2023/01/13	10	16.93	45	16.86	16.92	-35	87,720	-0.04%
2023/01/12	0	0.00	1	16.53	16.52	-1	87,436	0.00%
2023/01/11	20	16.63	0	0.00	16.69	20	87,608	0.02%
2023/01/10	0	0.00	282	16.50	16.51	-282	87,453	-0.32%	大賣/鉅額交易
2023/01/09	30	16.46	2	16.54	16.49	28	87,409	0.03%
2023/01/06	0	0.00	23	16.31	16.29	-23	88,063	-0.03%
2023/01/05	20	15.78	2	15.90	16.11	18	87,783	0.02%
2023/01/04	0	15.40	0	0.00	15.28	0	87,372	0.00%
2023/01/03	31	15.15	0	0.00	15.26	31	87,950	0.04%
2022/12/30	30	15.41	0	0.00	15.47	30	87,265	0.03%
2022/12/29	1	15.12	0	0.00	15.19	1	86,973	0.00%
2022/12/28	0	0.00	20	15.25	15.49	-20	87,926	-0.02%
2022/12/27	20	15.46	1	15.44	15.47	19	87,700	0.02%
2022/12/23	1	14.98	0	0.00	15.13	1	87,819	0.00%
2022/12/22	0	0.00	30	15.38	15.28	-30	87,697	-0.03%
2022/12/21	1	14.90	0	0.00	15.01	1	87,779	0.00%
2022/12/20	34	15.02	14	14.83	14.81	20	88,189	0.02%
2022/12/19	112	15.96	65	15.92	15.69	47	87,553	0.05%	大買/
2022/12/16	60	15.89	27	15.74	15.81	33	87,480	0.04%
2022/12/15	24	15.88	135	15.82	15.72	-111	87,148	-0.13%	大賣/鉅額交易
2022/12/14	30	15.61	7	15.68	15.83	23	87,069	0.03%
2022/12/13	0	0.00	20	15.54	15.58	-20	86,970	-0.02%
2022/12/12	20	15.84	50	15.88	15.69	-30	87,098	-0.03%
2022/12/09	50	15.59	0	0.00	15.79	50	87,835	0.06%
2022/12/08	2	15.71	0	0.00	15.58	2	87,064	0.00%
2022/12/07	0	0.00	192	15.76	15.91	-192	87,149	-0.22%	大賣/鉅額交易
2022/12/06	25	15.54	27	15.14	15.49	-2	87,337	0.00%
2022/12/05	64	15.07	2	15.17	15.10	62	85,977	0.07%
2022/12/02	3	14.77	0	0.00	14.60	3	84,667	0.00%
2022/12/01	0	0.00	27	14.94	14.95	-27	84,320	-0.03%
2022/11/30	25	14.46	5	14.38	14.47	20	83,063	0.02%
2022/11/29	1	13.79	43	13.90	14.34	-42	83,430	-0.05%
2022/11/28	25	13.12	18	13.13	13.19	7	81,678	0.01%
2022/11/25	8	13.63	0	0.00	13.76	8	80,330	0.01%
2022/11/24	24	13.63	6	14.01	13.55	18	80,930	0.02%
2022/11/23	11	13.75	5	13.99	13.82	6	80,930	0.01%
2022/11/22	30	13.70	53	13.94	13.87	-23	81,010	-0.03%
2022/11/21	54	13.69	0	0.00	13.54	54	80,701	0.07%
2022/11/18	5	13.93	17	14.14	14.07	-12	80,321	-0.01%
2022/11/17	24	13.94	30	14.15	13.83	-6	80,040	-0.01%
2022/11/15	60	14.16	50	14.27	14.43	10	79,888	0.01%
2022/11/14	15	14.19	38	14.29	14.11	-23	78,745	-0.03%
2022/11/11	25	13.87	44	13.82	13.78	-19	76,839	-0.02%
2022/11/10	14	13.09	0	0.00	13.07	14	76,137	0.02%
2022/11/09	12	13.46	0	0.00	13.33	12	75,891	0.02%
2022/11/08	11	13.72	0	0.00	13.63	11	75,785	0.01%
2022/11/07	10	13.60	15	13.92	13.99	-5	75,406	-0.01%
2022/11/04	0	0.00	65	13.47	13.92	-65	74,859	-0.09%
2022/11/03	16	12.93	4	12.88	12.88	12	73,803	0.02%
2022/11/02	2	12.79	27	13.00	13.33	-25	73,010	-0.03%
2022/11/01	2	12.10	24	12.47	12.51	-22	71,918	-0.03%
2022/10/31	66	12.17	25	12.19	12.12	41	71,083	0.06%
2022/10/28	14	12.60	0	0.00	12.36	14	69,557	0.02%
2022/10/27	59	13.18	0	0.00	12.88	59	69,410	0.09%
2022/10/26	0	0.00	5	13.67	13.42	-5	68,922	-0.01%
2022/10/25	46	13.29	15	13.59	13.42	31	68,901	0.04%
2022/10/24	93	13.90	5	14.39	13.51	88	69,419	0.13%
2022/10/21	15	14.56	0	0.00	14.59	15	67,294	0.02%
2022/10/20	14	14.60	0	0.00	14.83	14	67,274	0.02%
2022/10/19	46	15.10	0	0.00	14.87	46	66,540	0.07%
2022/10/14	0	0.00	29	15.35	15.68	-29	65,938	-0.04%
2022/10/13	5	14.77	20	14.99	14.87	-15	64,956	-0.02%
2022/10/12	37	14.60	0	0.00	14.59	37	65,176	0.06%
2022/10/11	62	15.15	0	0.00	15.05	62	65,463	0.09%
2022/10/07	0	0.00	30	16.69	16.44	-30	64,877	-0.05%
2022/10/06	0	0.00	40	16.90	16.90	-40	65,081	-0.06%
2022/10/05	0	0.00	58	16.45	16.86	-58	65,321	-0.09%
2022/10/04	0	0.00	17	15.72	15.84	-17	64,636	-0.03%
2022/10/03	39	15.41	0	0.00	15.26	39	65,370	0.06%
2022/09/30	10	15.89	5	16.11	15.87	5	64,914	0.01%
2022/09/29	5	15.95	5	16.24	15.95	0	64,800	0.00%
2022/09/28	0	0.00	6	16.16	15.98	-6	65,225	-0.01%
2022/09/27	7	15.71	5	16.04	16.04	2	65,770	0.00%
2022/09/26	5	15.57	10	16.02	16.03	-5	65,747	-0.01%
2022/09/23	2	15.74	5	15.88	15.86	-3	65,794	0.00%
2022/09/22	11	15.71	0	0.00	15.63	11	66,332	0.02%
2022/09/21	19	15.99	5	16.03	16.03	14	66,885	0.02%
2022/09/19	8	16.13	5	16.36	16.26	3	67,556	0.00%
2022/09/16	57	16.37	5	16.36	16.26	52	68,156	0.08%
2022/09/15	5	16.76	15	16.92	16.75	-10	67,380	-0.01%
2022/09/14	35	16.74	85	16.84	16.68	-50	67,571	-0.07%
2022/09/13	0	0.00	162	16.98	17.23	-162	67,635	-0.24%	大賣/鉅額交易
2022/09/12	0	0.00	5	16.73	16.47	-5	67,835	-0.01%
2022/09/08	0	0.00	5	16.45	16.38	-5	68,788	-0.01%
2022/09/06	0	0.00	10	16.31	16.27	-10	72,207	-0.01%
2022/09/05	26	16.15	8	16.14	16.06	18	72,963	0.02%
2022/09/02	49	16.47	0	0.00	16.36	49	73,360	0.07%
2022/09/01	15	16.79	0	0.00	16.79	15	73,754	0.02%
2022/08/31	0	0.00	75	16.91	17.13	-75	74,950	-0.10%
2022/08/30	50	16.52	0	0.00	16.50	50	75,580	0.07%
2022/08/29	23	16.74	0	0.00	16.68	23	76,488	0.03%
2022/08/26	1	17.03	56	17.17	17.04	-55	77,752	-0.07%
2022/08/25	45	16.62	0	0.00	16.74	45	77,688	0.06%
2022/08/24	5	16.88	0	0.00	16.86	5	77,666	0.01%
2022/08/23	20	16.93	5	17.12	16.97	15	78,881	0.02%
2022/08/22	5	16.80	45	17.22	17.25	-40	78,981	-0.05%
2022/08/19	0	0.00	5	17.20	17.06	-5	79,178	-0.01%
2022/08/18	15	17.01	0	0.00	17.00	15	80,431	0.02%
2022/08/17	11	16.98	50	17.33	17.33	-39	80,332	-0.05%
2022/08/16	0.3	17.12	5	17.38	17.12	-4.7	80,360	-0.01%
2022/08/15	17	17.15	5	17.42	17.19	12	81,197	0.01%
2022/08/12	11	17.10	43	17.15	17.15	-32	82,030	-0.04%
2022/08/11	1	16.48	28	16.93	16.99	-27	81,988	-0.03%
2022/08/10	28	16.53	0	0.00	16.34	28	82,573	0.03%
2022/08/09	1	16.98	21	17.02	16.94	-20	82,296	-0.02%
2022/08/08	1	16.92	8	16.88	16.85	-7	83,425	-0.01%
2022/08/05	2	16.84	3	16.84	16.63	-1	83,890	0.00%
2022/08/04	12	16.52	0	0.00	16.58	12	84,458	0.01%
2022/08/03	25.2	16.52	1	16.95	16.57	24.2	85,448	0.03%
2022/08/02	8	16.65	1	16.85	16.77	7	86,197	0.01%
2022/08/01	11	17.15	1	17.31	17.40	10	85,694	0.01%
2022/07/29	13	17.65	2	17.35	17.35	11	86,740	0.01%
2022/07/27	10	17.81	0	0.00	17.82	10	85,660	0.01%
2022/07/26	0	0.00	7	18.01	18.18	-7	85,683	-0.01%
2022/07/25	18	17.85	0	0.00	17.88	18	87,423	0.02%
2022/07/22	13	17.84	2	18.33	18.00	11	88,176	0.01%
2022/07/21	2	18.05	11	18.06	18.03	-9	88,882	-0.01%
2022/07/20	0	0.00	11	18.31	18.25	-11	90,729	-0.01%
2022/07/19	2	18.25	20	18.00	17.99	-18	91,724	-0.02%
2022/07/18	23	18.29	13.5	18.15	18.50	9.5	91,817	0.01%
2022/07/15	20	18.67	0	0.00	18.60	20	91,513	0.02%
2022/07/14	31	18.30	0	0.00	18.59	31	92,148	0.03%
2022/07/13	1	18.60	0	0.00	18.73	1	92,181	0.00%
2022/07/12	0	0.00	40	19.05	18.71	-40	92,541	-0.04%
2022/07/11	32	18.85	0	0.00	18.74	32	92,230	0.03%
2022/07/07	20	19.34	1	19.41	19.64	19	91,786	0.02%
2022/07/06	0	0.00	9	19.64	19.47	-9	91,925	-0.01%
2022/07/05	2	20.26	4	20.30	19.98	-2	92,174	0.00%
2022/07/04	1	19.95	3	19.94	20.10	-2	91,504	0.00%
2022/07/01	2	20.10	7	19.97	19.91	-5	91,455	-0.01%
2022/06/30	0	0.00	150	20.00	20.41	-150	91,245	-0.16%	大賣/鉅額交易
2022/06/29	11	19.92	3	19.68	19.50	8	91,464	0.01%
2022/06/28	0	0.00	33	19.64	19.64	-33	90,732	-0.04%
2022/06/27	0	0.00	23	19.43	19.44	-23	91,280	-0.03%
2022/06/24	17	19.01	8	18.98	18.93	9	90,170	0.01%
2022/06/23	5	18.21	29.1	18.37	18.39	-24.1	90,304	-0.03%
2022/06/20	0	0.00	21	18.36	18.45	-21	90,448	-0.02%
2022/06/17	25	18.01	76	17.92	18.17	-51	89,267	-0.06%
2022/06/16	22	17.98	35	17.88	17.81	-13	88,905	-0.01%
2022/06/15	36.2	17.56	209	17.77	18.28	-172.8	88,839	-0.19%	大賣/鉅額交易
2022/06/14	42	16.65	0	0.00	16.76	42	88,707	0.05%
2022/06/13	4	17.08	81	17.17	16.89	-77	90,586	-0.09%
2022/06/10	31	17.14	27	16.85	17.36	4	91,430	0.00%
2022/06/09	25	17.37	2.1	17.28	17.14	22.9	91,297	0.03%
2022/06/08	46	17.02	26	16.93	16.92	20	91,027	0.02%
2022/06/07	25	16.81	85	16.79	16.90	-60	90,152	-0.07%
2022/06/06	30	15.94	30	16.30	16.40	0	89,739	0.00%
2022/06/02	1	15.99	20	16.04	16.07	-19	88,703	-0.02%
2022/06/01	41	16.20	40	16.23	16.10	1	89,086	0.00%
2022/05/31	25	16.11	0	0.00	16.23	25	89,074	0.03%
2022/05/30	20	15.77	25	15.72	15.71	-5	87,619	-0.01%
2022/05/26	101	15.35	5	15.54	15.35	96	86,094	0.11%	大買/
2022/05/25	3	15.38	0	0.00	15.30	3	84,969	0.00%
2022/05/24	1	15.47	0	0.00	15.48	1	84,902	0.00%
2022/05/23	2	15.75	1	15.79	15.84	1	84,175	0.00%
2022/05/20	0	0.00	85	15.87	16.19	-85	83,720	-0.10%
2022/05/19	4	15.33	0	0.00	15.33	4	82,325	0.00%
2022/05/18	20	15.27	0	0.00	15.49	20	81,982	0.02%
2022/05/16	1	15.88	0	0.00	15.33	1	80,220	0.00%
2022/05/13	1	15.58	2	15.80	15.46	-1	79,110	0.00%
2022/05/12	4	15.32	0	0.00	15.29	4	78,703	0.01%
2022/05/10	0	0.00	15	14.45	14.96	-15	77,291	-0.02%
2022/05/09	41	14.76	0	0.00	14.56	41	76,308	0.05%
2022/05/06	24	15.17	0	0.00	15.13	24	76,789	0.03%
2022/05/03	1	15.98	0	0.00	16.06	1	75,039	0.00%
2022/04/29	25	15.56	2	16.10	16.10	23	74,694	0.03%
2022/04/28	27	15.49	0	0.00	15.52	27	73,037	0.04%
2022/04/27	5	15.15	2	15.37	15.37	3	72,718	0.00%
2022/04/26	30	14.73	1	15.10	15.18	29	71,587	0.04%
2022/04/25	16	15.41	0	0.00	15.53	16	69,857	0.02%
2022/04/22	16	15.62	1	16.11	16.11	15	68,604	0.02%
2022/04/21	31	16.03	0	0.00	16.13	31	68,103	0.05%
2022/04/20	7	16.60	0	0.00	16.46	7	67,269	0.01%
2022/04/18	2	16.63	0	0.00	16.76	2	65,299	0.00%
2022/04/15	0	0.00	15	17.35	17.35	-15	64,728	-0.02%
2022/04/14	0	0.00	15	17.39	17.31	-15	64,343	-0.02%
2022/04/13	0	0.00	2	17.01	17.02	-2	64,443	0.00%
2022/04/12	0	0.00	7	16.40	16.80	-7	64,260	-0.01%
2022/04/11	32	16.23	0	0.00	16.21	32	64,254	0.05%
2022/04/08	4	17.02	30	17.10	17.13	-26	63,101	-0.04%
2022/04/07	4	16.79	22	16.76	16.80	-18	62,781	-0.03%
2022/04/06	1	16.67	0	0.00	17.08	1	62,865	0.00%
2022/04/01	0	0.00	42	16.90	17.18	-42	62,305	-0.07%
2022/03/31	1	16.46	0	0.00	16.50	1	60,688	0.00%
2022/03/30	0	0.00	2	16.50	16.50	-2	60,670	0.00%
2022/03/28	0.1	15.80	3	15.77	15.84	-2.9	59,443	0.00%
2022/03/25	0	0.00	60	16.70	16.11	-60	58,430	-0.10%
2022/03/24	19.5	16.61	0	0.00	16.51	19.5	57,937	0.03%
2022/03/23	31	16.50	1	16.66	16.70	30	57,410	0.05%
2022/03/22	1	16.52	1	16.48	16.52	0	56,560	0.00%
2022/03/18	5	15.95	5	16.00	16.20	0	55,721	0.00%
2022/03/17	11	16.31	75	16.61	16.45	-64	55,330	-0.12%
2022/03/16	230	14.16	138	14.51	15.10	92	52,979	0.17%	大買/大賣/
2022/03/15	48	14.65	21	14.96	14.67	27	51,243	0.05%
2022/03/14	20	15.84	0	0.00	16.00	20	49,402	0.04%
2022/03/11	23	16.04	0	0.00	15.91	23	48,569	0.05%
2022/03/10	1	16.89	0	0.00	16.86	1	47,744	0.00%
2022/03/09	28	16.39	0	0.00	16.02	28	46,986	0.06%
2022/03/08	33	16.78	0	0.00	16.78	33	45,588	0.07%
2022/03/07	36	17.54	1	17.26	17.26	35	44,619	0.08%
2022/03/04	43	18.64	2	18.45	18.32	41	43,825	0.09%
2022/03/02	2	19.46	15	19.33	19.27	-13	43,134	-0.03%
2022/03/01	15	19.44	0	0.00	19.39	15	43,180	0.03%
2022/02/24	52	18.92	0	0.00	18.83	52	42,348	0.12%
2022/02/22	36	19.21	0	0.00	19.29	36	41,862	0.09%
2022/02/21	3	19.96	6	20.18	19.99	-3	41,454	-0.01%
2022/02/18	1	20.26	0	0.00	20.25	1	41,141	0.00%
2022/02/17	2	20.16	0	0.00	20.20	2	41,227	0.00%
2022/02/15	9	19.73	1	19.70	19.70	8	41,088	0.02%
2022/02/14	4	19.78	6	20.01	19.78	-2	41,326	0.00%
2022/02/11	0	0.00	5.3	20.38	20.28	-5.3	41,695	-0.01%
2022/02/10	2	19.95	0	0.00	19.94	2	41,437	0.00%
2022/02/09	1	19.93	7	20.04	20.26	-6	41,395	-0.01%
2022/02/08	26	19.43	0	0.00	19.38	26	40,896	0.06%
2022/02/07	2	19.82	0	0.00	19.95	2	39,836	0.01%
2022/01/26	15.1	20.10	0	0.00	20.05	15.1	39,318	0.04%
2022/01/25	10.3	20.49	0	0.00	20.41	10.3	39,746	0.03%
2022/01/24	0.9	21.26	0	0.00	21.04	0.9	39,812	0.00%
2022/01/19	1	20.53	0	0.00	20.44	1	39,114	0.00%
2022/01/18	1	20.20	1	20.64	20.55	0	39,186	0.00%
2022/01/14	21	20.22	1	20.20	20.25	20	39,262	0.05%
2022/01/11	1	21.02	0	0.00	20.87	1	38,950	0.00%
2022/01/10	0	0.00	2	21.02	21.10	-2	39,546	-0.01%
2022/01/06	14	20.92	0	0.00	20.93	14	39,452	0.04%
2022/01/05	4	21.69	0	0.00	21.50	4	38,815	0.01%
2022/01/04	20	21.56	0	0.00	21.59	20	38,842	0.05%
2021/12/29	57	22.31	30	22.28	21.61	27	39,505	0.07%
2021/12/27	2	22.29	0	0.00	22.18	2	38,873	0.01%
2021/12/24	0	0.00	2	22.62	22.38	-2	39,121	-0.01%
2021/12/23	31	22.02	3	22.10	22.09	28	38,638	0.07%
2021/12/22	22	22.32	0	0.00	22.05	22	39,143	0.06%
2021/12/21	22	21.99	0	0.00	22.24	22	39,378	0.06%
2021/12/17	3	22.66	1	23.25	22.59	2	40,140	0.00%
2021/12/16	12	22.95	1	23.10	23.00	11	40,374	0.03%
2021/12/15	14	23.32	0	0.00	23.16	14	40,681	0.03%
2021/12/14	2	23.84	27	23.83	23.74	-25	40,742	-0.06%
2021/12/13	1	24.30	11	24.55	24.16	-10	41,095	-0.02%
2021/12/10	13	23.61	0	0.00	23.71	13	40,786	0.03%
2021/12/09	0	0.00	19	23.83	24.11	-19	40,803	-0.05%
2021/12/08	11	22.24	30	22.65	22.74	-19	39,700	-0.05%
2021/12/06	31	21.97	60	21.95	22.10	-29	39,684	-0.07%
2021/12/03	7	21.22	20	21.42	21.43	-13	39,517	-0.03%
2021/12/02	1	20.92	6	21.23	21.22	-5	39,725	-0.01%
2021/12/01	1	21.08	2	21.08	20.97	-1	40,194	0.00%
2021/11/30	34	21.04	8	21.28	20.94	26	40,813	0.06%
2021/11/29	13	21.09	5	21.40	21.02	8	40,919	0.02%
2021/11/26	23	21.42	31	21.41	21.23	-8	42,106	-0.02%
2021/11/25	45	21.94	5	22.05	21.75	40	43,053	0.09%
2021/11/24	5	21.77	0	0.00	21.94	5	43,749	0.01%
2021/11/23	8	21.83	42	21.87	21.89	-34	44,213	-0.08%
2021/11/22	31	22.07	27	21.84	21.85	4	44,636	0.01%
2021/11/19	5	21.14	12	21.50	21.37	-7	44,561	-0.02%
2021/11/18	33	21.30	36	21.49	21.36	-3	44,945	-0.01%
2021/11/17	0	0.00	5	21.69	21.65	-5	45,050	-0.01%
2021/11/16	5	21.64	10	21.92	21.64	-5	46,380	-0.01%
2021/11/15	5	21.45	0	0.00	21.55	5	46,657	0.01%
2021/11/12	37	21.74	22	22.10	21.63	15	47,088	0.03%
2021/11/11	27	21.58	36	21.29	21.68	-9	47,151	-0.02%
2021/11/10	87	20.90	0	0.00	20.70	87	47,005	0.19%
2021/11/09	17	21.54	1	21.41	21.41	16	46,537	0.03%
2021/11/08	21	21.66	10	21.87	21.86	11	46,547	0.02%
2021/11/05	5	21.58	15	21.98	21.96	-10	47,123	-0.02%
2021/11/04	0	0.00	15	21.75	21.82	-15	47,644	-0.03%
2021/11/03	10	21.39	15	21.67	21.30	-5	48,207	-0.01%
2021/11/02	88	21.61	0	0.00	21.26	88	48,498	0.18%
2021/11/01	21	21.96	1	22.39	22.36	20	48,246	0.04%
2021/10/29	1	22.43	0	0.00	22.52	1	47,902	0.00%
2021/10/28	21	22.31	0	0.00	22.43	21	48,200	0.04%
2021/10/27	4	22.76	15	22.61	22.46	-11	49,201	-0.02%
2021/10/26	1	23.35	2	23.42	23.31	-1	49,321	0.00%
2021/10/25	8	23.25	0	0.00	23.28	8	49,584	0.02%
2021/10/22	15	23.69	45.6	23.45	23.62	-30.6	50,507	-0.06%
2021/10/21	2	22.74	4	22.84	22.83	-2	50,503	0.00%
2021/10/20	3	22.46	1	22.94	22.42	2	51,970	0.00%
2021/10/19	0.1	22.48	30	22.50	22.54	-29.9	52,059	-0.06%
2021/10/18	30	22.01	0	0.00	21.88	30	51,985	0.06%
2021/10/15	0	0.00	7	22.99	23.02	-7	51,821	-0.01%
2021/10/14	7	22.75	0	0.00	22.85	7	51,927	0.01%
2021/10/13	0.1	22.66	33	23.15	23.22	-32.9	52,565	-0.06%
2021/10/12	7	22.82	91	22.68	22.69	-84	52,548	-0.16%
2021/10/08	10	22.39	43	22.19	22.38	-33	52,575	-0.06%
2021/10/07	0	0.00	27	20.89	21.14	-27	52,046	-0.05%
2021/10/06	9	19.90	4	20.17	20.19	5	52,007	0.01%
2021/10/05	33	19.91	4	20.25	20.19	29	52,465	0.06%
2021/10/04	24	20.29	4	20.62	20.50	20	52,924	0.04%
2021/10/01	12	20.78	0	0.00	20.40	12	53,561	0.02%
2021/09/29	16	20.98	33	21.18	21.36	-17	54,005	-0.03%
2021/09/28	5	21.00	48	21.34	21.42	-43	53,858	-0.08%
2021/09/27	40	20.97	84	20.98	21.16	-44	54,639	-0.08%
2021/09/24	17	20.41	36	20.51	20.49	-19	54,162	-0.04%
2021/09/23	1	20.00	25	20.00	19.95	-24	53,692	-0.04%
2021/09/22	26	19.63	15	20.03	20.01	11	53,680	0.02%
2021/09/17	0	0.00	10	20.57	20.58	-10	53,300	-0.02%
2021/09/16	45	20.05	50	20.15	20.26	-5	53,688	-0.01%
2021/09/15	37	20.75	2	20.62	20.34	35	53,317	0.07%
2021/09/14	25	21.57	10	21.77	21.36	15	53,251	0.03%
2021/09/13	55	21.67	50	21.61	21.48	5	53,208	0.01%
2021/09/10	87	21.47	92	21.62	21.66	-5	53,455	-0.01%
2021/09/09	25	20.81	0	0.00	20.78	25	53,825	0.05%
2021/09/08	21	21.15	13	21.51	21.04	8	54,070	0.01%
2021/09/07	34	20.91	15	21.32	21.35	19	54,161	0.04%
2021/09/06	1	21.05	23	21.11	21.09	-22	54,854	-0.04%
2021/09/03	4	20.10	29	20.66	20.40	-25	55,214	-0.05%
2021/09/02	5	20.36	0	0.00	20.31	5	55,242	0.01%
2021/09/01	61	19.78	102	20.12	20.35	-41	55,239	-0.07%	大賣/
2021/08/31	63	19.12	6	19.54	19.12	57	54,997	0.10%
2021/08/30	35	19.43	2	19.55	19.65	33	54,788	0.06%
2021/08/27	9	19.90	9	20.22	20.12	0	55,002	0.00%
2021/08/26	7	20.18	1	20.05	19.99	6	54,769	0.01%
2021/08/25	5	20.86	3	20.92	20.74	2	54,789	0.00%
2021/08/24	3	20.60	8	20.59	20.76	-5	55,104	-0.01%
2021/08/23	2	19.95	8	20.04	20.13	-6	55,430	-0.01%
2021/08/20	58	19.88	6	20.38	19.45	52	55,395	0.09%
2021/08/19	13	21.01	41	20.82	20.84	-28	54,892	-0.05%
2021/08/18	4	20.96	10	21.54	21.64	-6	55,097	-0.01%
2021/08/17	23	21.66	15	21.85	21.31	8	56,167	0.01%
2021/08/16	10	22.07	22	22.20	22.05	-12	56,186	-0.02%
2021/08/13	31	21.73	16	22.13	21.81	15	56,822	0.03%
2021/08/12	9	22.14	6	22.12	22.03	3	56,640	0.01%
2021/08/11	15	22.57	66	22.58	22.41	-51	56,554	-0.09%
2021/08/10	11.1	21.55	8	21.71	21.80	3.1	56,140	0.01%
2021/08/09	10.1	22.07	39	21.90	22.00	-28.9	56,752	-0.05%
2021/08/06	12	20.91	6	20.98	20.94	6	56,885	0.01%
2021/08/05	9	21.17	29	21.64	21.32	-20	56,806	-0.04%
2021/08/04	6	21.42	3	21.53	21.39	3	56,932	0.01%
2021/08/03	2.2	21.14	30	21.46	21.49	-27.8	57,424	-0.05%
2021/08/02	27	19.64	35	20.86	21.29	-8	58,146	-0.01%
2021/07/30	25	20.26	8	20.26	19.93	17	57,223	0.03%
2021/07/29	12	21.16	7	21.50	21.09	5	57,268	0.01%
2021/07/28	112	20.18	23	20.42	20.56	89	56,797	0.16%	大買/
2021/07/27	54	21.81	76	21.79	21.37	-22	55,596	-0.04%
2021/07/26	157	23.13	6	22.33	21.70	151	55,241	0.27%	大買/鉅額交易
2021/07/23	20	24.55	1	24.36	24.36	19	54,355	0.03%
2021/07/22	2	25.12	3	25.04	24.94	-1	54,246	0.00%
2021/07/21	2	24.80	3	25.11	24.81	-1	54,797	0.00%
2021/07/20	4	24.74	2	24.84	24.74	2	55,085	0.00%
2021/07/19	38	24.39	12	24.74	24.76	26	55,818	0.05%
2021/07/16	1	25.21	1	25.37	25.11	0	55,652	0.00%
2021/07/15	1	24.52	13	25.05	25.42	-12	55,977	-0.02%
2021/07/14	26	24.67	3	24.72	24.71	23	56,103	0.04%
2021/07/13	6	25.31	4	25.60	25.27	2	56,398	0.00%
2021/07/12	26	25.12	42	25.42	25.20	-16	56,399	-0.03%
2021/07/09	24	24.71	13	24.74	24.70	11	56,677	0.02%
2021/07/08	41	25.76	26	25.81	25.15	15	56,363	0.03%
2021/07/07	2	25.86	10	25.79	25.76	-8	56,131	-0.01%
2021/07/06	2	25.30	0	0.00	25.35	2	56,371	0.00%
2021/07/05	39	25.35	0	0.00	25.18	39	56,721	0.07%
2021/07/02	62	25.92	1	25.60	25.60	61	56,612	0.11%
2021/07/01	20	26.46	5	26.71	26.80	15	56,584	0.03%
2021/06/30	4	26.99	7	27.12	26.96	-3	56,924	-0.01%
2021/06/29	13	26.90	1	27.20	26.87	12	57,445	0.02%
2021/06/28	4	27.43	6	27.54	27.35	-2	58,029	0.00%
2021/06/25	32	26.93	83	27.33	27.54	-51	58,431	-0.09%
2021/06/24	4	26.32	5	26.45	26.55	-1	58,375	0.00%
2021/06/23	30	26.42	63	26.49	26.49	-33	58,887	-0.06%
2021/06/22	28	26.17	11	26.20	26.23	17	59,064	0.03%
2021/06/21	14	25.66	0	0.00	25.62	14	59,625	0.02%
2021/06/18	24	26.01	0	0.00	25.90	24	59,892	0.04%
2021/06/17	33	26.72	30	26.64	26.50	3	59,384	0.01%
2021/06/16	18	26.84	2	27.31	26.55	16	60,226	0.03%
2021/06/15	43	27.47	94	27.23	27.30	-51	60,423	-0.08%
2021/06/11	51	28.34	0	0.00	28.14	51	60,233	0.08%
2021/06/09	1	28.21	19	28.25	28.25	-18	60,035	-0.03%
2021/06/08	50	28.14	11	29.08	27.80	39	60,409	0.06%
2021/06/07	49	28.66	40	29.09	28.51	9	60,076	0.01%
2021/06/04	55	29.27	105	28.98	29.47	-50	60,214	-0.08%	大賣/
2021/06/03	30	29.02	46	28.96	28.92	-16	60,346	-0.03%
2021/06/02	10	28.64	4	29.28	28.65	6	61,620	0.01%
2021/06/01	26	28.86	14	28.96	28.89	12	62,306	0.02%
2021/05/31	14	28.67	16.2	29.53	28.61	-2.2	62,661	0.00%
2021/05/28	16	29.44	13	29.70	29.68	3	62,538	0.00%
2021/05/27	0	0.00	3	29.67	29.36	-3	63,013	0.00%
2021/05/26	11	29.66	34	29.42	29.22	-23	63,302	-0.04%
2021/05/25	22	27.31	32	28.04	28.93	-10	63,340	-0.02%
2021/05/24	35	26.62	6	26.86	26.91	29	63,378	0.05%
2021/05/21	46	27.08	20	26.90	26.90	26	63,938	0.04%
2021/05/20	40	27.13	3	27.19	27.14	37	64,188	0.06%
2021/05/19	6	27.00	3	27.26	27.08	3	64,324	0.00%
2021/05/18	10	27.24	25	27.56	27.33	-15	64,764	-0.02%
2021/05/17	41	27.36	121	27.25	27.43	-80	64,857	-0.12%	大賣/
2021/05/14	29	25.86	54	26.00	26.26	-25	65,017	-0.04%
2021/05/13	7	25.16	0	0.00	24.98	7	65,378	0.01%
2021/05/12	28	25.74	58	25.63	25.55	-30	65,563	-0.05%
2021/05/11	12	24.74	53	25.27	25.43	-41	65,262	-0.06%
2021/05/10	49	24.94	0	0.00	24.60	49	64,753	0.08%
2021/05/07	10	25.87	0	0.00	25.83	10	64,064	0.02%
2021/05/06	75	26.21	76	26.58	25.84	-1	64,535	0.00%
2021/05/05	18	26.23	16	26.27	26.03	2	64,232	0.00%
2021/05/04	0	0.00	1	25.94	25.81	-1	64,940	0.00%
2021/05/03	56	25.90	56	25.84	25.70	0	65,860	0.00%
2021/04/29	10	26.63	33	26.68	26.63	-23	65,911	-0.03%
2021/04/28	1	26.08	2	26.04	26.00	-1	65,872	0.00%
2021/04/27	27	25.87	1	25.85	25.95	26	66,398	0.04%
2021/04/26	20	27.01	7	26.75	26.58	13	66,161	0.02%
2021/04/23	22	26.75	61	26.60	26.60	-39	65,752	-0.06%
2021/04/22	21	26.17	1	25.98	26.01	20	65,695	0.03%
2021/04/21	55	26.06	53	25.90	26.30	2	65,837	0.00%
2021/04/20	15	26.02	50	25.95	26.34	-35	66,453	-0.05%
2021/04/19	61	25.12	90	25.31	25.93	-29	66,812	-0.04%
2021/04/16	3	24.62	9	24.98	24.93	-6	66,827	-0.01%
2021/04/15	40	24.75	103	24.42	24.44	-63	67,199	-0.09%	大賣/
2021/04/14	2	25.28	24	25.39	25.37	-22	67,247	-0.03%
2021/04/13	40	25.69	39	25.63	25.19	1	68,223	0.00%
2021/04/12	62	25.69	30	25.94	25.37	32	68,472	0.05%
2021/04/09	44	25.98	15	26.24	25.87	29	68,726	0.04%
2021/04/08	18	26.54	73	26.71	26.75	-55	69,095	-0.08%
2021/04/07	60	26.51	114	26.40	26.31	-54	69,449	-0.08%	大賣/
2021/04/06	26	27.36	18	27.92	27.18	8	68,829	0.01%
2021/04/01	5	26.74	25.1	26.87	26.82	-20.1	69,271	-0.03%
2021/03/31	87	26.37	33	26.29	26.31	54	68,996	0.08%
2021/03/30	49	26.83	67	26.87	27.00	-18	68,760	-0.03%
2021/03/29	67	26.69	40	26.64	26.60	27	68,821	0.04%
2021/03/26	68	26.00	68	26.03	26.39	0	68,631	0.00%
2021/03/25	26	25.46	15	25.40	25.50	11	68,544	0.02%
2021/03/24	33	25.75	17	26.30	25.48	16	68,339	0.02%
2021/03/23	25	25.97	7	26.48	25.82	18	68,122	0.03%
2021/03/22	7	26.22	17.2	26.56	26.37	-10.2	67,667	-0.02%
2021/03/19	167	26.35	43	26.92	25.98	124	67,292	0.18%	大買/鉅額交易
2021/03/18	114	27.62	7	27.69	27.74	107	66,343	0.16%	大買/鉅額交易
2021/03/17	27	27.44	15	27.20	27.22	12	66,261	0.02%
2021/03/16	5	27.07	11	27.06	27.12	-6	65,722	-0.01%
2021/03/15	13	26.78	16	27.00	26.58	-3	65,446	0.00%
2021/03/12	30	27.49	7	27.59	27.65	23	64,891	0.04%
2021/03/11	21	27.29	4	27.54	27.47	17	64,840	0.03%
2021/03/10	72	26.55	43	26.35	26.17	29	64,721	0.04%
2021/03/09	34	26.26	8	26.45	26.53	26	64,191	0.04%
2021/03/08	76	27.37	10	27.71	26.85	66	63,918	0.10%
2021/03/05	84	28.12	5	28.20	28.00	79	63,568	0.12%
2021/03/04	78	29.36	28	29.65	28.81	50	63,789	0.08%
2021/03/03	29	29.27	11	30.02	30.26	18	63,452	0.03%
2021/03/02	30.1	29.83	20	29.94	28.60	10.1	63,490	0.02%
2021/02/26	72	30.15	40	30.25	29.95	32	63,149	0.05%
2021/02/25	88	31.46	8	31.66	31.50	80	62,523	0.13%
2021/02/24	91.1	32.08	55	32.41	30.97	36.1	62,991	0.06%
2021/02/23	24	32.88	1	33.10	33.13	23	61,686	0.04%
2021/02/22	18	34.05	0	0.00	33.65	18	61,214	0.03%
2021/02/19	6	34.82	23	34.70	35.14	-17	60,524	-0.03%
2021/02/18	30.2	35.95	13	35.52	35.65	17.2	60,570	0.03%
2021/02/17	0.1	36.90	13	36.75	37.10	-12.9	60,470	-0.02%
2021/02/05	18	32.13	29	32.30	32.55	-11	60,937	-0.02%
2021/02/04	38	31.50	35	31.43	31.11	3	60,297	0.00%
2021/02/03	18	30.92	33	30.89	31.12	-15	59,436	-0.03%
2021/02/02	12	30.48	5	30.56	30.68	7	59,600	0.01%
2021/02/01	14	29.93	0	0.00	30.05	14	61,002	0.02%
2021/01/29	44	30.12	51	29.97	29.60	-7	61,874	-0.01%
2021/01/28	8	29.90	20	30.25	29.82	-12	62,941	-0.02%
2021/01/27	42	30.94	25	30.73	30.99	17	63,524	0.03%
2021/01/26	21	31.43	27	31.45	31.21	-6	64,052	-0.01%
2021/01/25	19	31.32	1	32.11	32.13	18	63,771	0.03%
2021/01/22	1	31.23	30	31.03	31.00	-29	63,257	-0.05%
2021/01/21	42	30.98	17	31.25	31.47	25	63,831	0.04%
2021/01/20	26	30.66	35	30.49	30.21	-9	63,501	-0.01%
2021/01/19	23	31.00	27	30.93	31.00	-4	63,125	-0.01%
2021/01/18	56	30.71	54	30.47	31.16	2	64,323	0.00%
2021/01/15	33	30.98	13	30.73	30.30	20	65,015	0.03%
2021/01/14	10	30.88	0	0.00	30.73	10	65,015	0.02%
2021/01/13	13	32.24	13	32.26	31.90	0	64,663	0.00%
2021/01/11	1	30.92	6	30.90	31.21	-5	64,276	-0.01%
2021/01/08	19	31.29	12	31.03	30.87	7	64,478	0.01%
2021/01/07	11	30.46	16	30.66	30.74	-5	64,738	-0.01%
2021/01/06	38	29.64	48	29.57	29.73	-10	64,063	-0.02%
2021/01/05	0	0.00	6	28.78	28.97	-6	63,235	-0.01%
2021/01/04	8	28.36	26	28.30	28.51	-18	64,616	-0.03%
2020/12/31	17	27.96	10	27.29	27.89	7	63,769	0.01%
2020/12/30	10	26.70	1	26.62	26.98	9	62,736	0.01%
2020/12/29	1	26.40	9	26.37	26.41	-8	62,019	-0.01%
2020/12/28	2	26.31	18	26.57	26.60	-16	61,570	-0.03%
2020/12/25	16	25.94	41	25.92	26.00	-25	60,730	-0.04%
2020/12/24	1	25.72	3	25.85	25.77	-2	60,786	0.00%
2020/12/23	1	26.22	41	25.66	25.95	-40	60,458	-0.07%
2020/12/22	10	26.20	51	26.23	25.98	-41	60,044	-0.07%
2020/12/21	10	25.90	1	26.00	26.08	9	60,427	0.01%
2020/12/18	0	0.00	3	26.08	25.60	-3	60,866	0.00%
2020/12/17	32	25.79	43	25.77	26.05	-11	61,546	-0.02%
2020/12/16	13	25.45	0	0.00	25.44	13	62,028	0.02%
2020/12/15	0	0.00	12	25.17	24.96	-12	62,751	-0.02%
2020/12/14	12	25.10	1	25.12	25.12	11	63,382	0.02%
2020/12/11	16	24.94	2	25.19	24.66	14	63,708	0.02%
2020/12/10	4	25.25	0	0.00	25.30	4	63,796	0.01%
2020/12/09	14	26.00	12	25.86	25.65	2	63,947	0.00%
2020/12/04	0	0.00	13	26.06	26.37	-13	65,287	-0.02%
2020/12/03	0	0.00	10	26.56	26.40	-10	65,789	-0.02%
2020/12/02	20	26.45	30	26.56	26.50	-10	65,943	-0.02%
2020/12/01	55	26.14	50	25.97	26.19	5	66,497	0.01%
2020/11/30	7	26.25	18	26.63	26.11	-11	66,230	-0.02%
2020/11/27	38	25.28	23	25.41	25.32	15	65,693	0.02%
2020/11/26	0	0.00	13	24.87	24.99	-13	65,870	-0.02%
2020/11/25	13	25.39	15	25.25	24.99	-2	66,534	0.00%
2020/11/24	15	25.47	13	25.32	25.17	2	67,132	0.00%
2020/11/23	13	25.04	32	25.42	25.62	-19	67,486	-0.03%
2020/11/20	11	24.69	10	24.71	24.65	1	67,228	0.00%
2020/11/19	10	24.37	0	0.00	24.67	10	67,493	0.01%
2020/11/18	0	0.00	16	24.52	24.44	-16	67,692	-0.02%
2020/11/17	8	24.28	2	24.27	24.20	6	67,783	0.01%
2020/11/16	110	23.93	20	24.03	24.00	90	68,896	0.13%	大買/
2020/11/13	29	23.70	33	23.45	23.45	-4	69,377	-0.01%
2020/11/12	2	24.60	6	24.33	24.39	-4	69,146	-0.01%
2020/11/11	0	0.00	9	24.83	24.91	-9	70,981	-0.01%
2020/11/10	12	25.07	18	25.12	25.00	-6	71,327	-0.01%
2020/11/09	18	24.95	29	24.84	25.11	-11	71,501	-0.02%
2020/11/06	9	24.18	10	23.93	23.96	-1	71,853	0.00%
2020/11/05	7	24.05	25	24.08	24.07	-18	72,531	-0.02%
2020/11/04	18	23.23	76	23.23	23.54	-58	72,574	-0.08%
2020/11/03	11	22.92	4	23.10	23.12	7	72,548	0.01%
2020/11/02	5	22.55	5	22.68	22.50	0	72,839	0.00%
2020/10/30	2	23.00	2	22.88	22.77	0	73,671	0.00%
2020/10/29	3	22.43	6	22.88	23.08	-3	74,634	0.00%
2020/10/28	20	22.60	21	22.65	22.78	-1	74,733	0.00%
2020/10/27	1	22.41	15	22.63	22.53	-14	76,053	-0.02%
2020/10/26	73	22.70	20	23.00	22.68	53	76,336	0.07%
2020/10/23	15	23.53	16	23.76	23.69	-1	75,653	0.00%
2020/10/22	0	0.00	5	23.23	23.26	-5	75,436	-0.01%
2020/10/21	0	0.00	2	23.29	23.10	-2	75,469	0.00%
2020/10/20	3	23.03	5	23.07	23.07	-2	76,421	0.00%
2020/10/19	72	23.44	57	23.48	23.17	15	77,816	0.02%
2020/10/16	10	23.37	6	23.49	23.25	4	77,594	0.01%
2020/10/15	4	23.26	87	22.96	23.22	-83	77,773	-0.11%
2020/10/14	11	23.16	0	0.00	22.87	11	78,416	0.01%
2020/10/13	5	22.87	13	22.99	23.00	-8	79,562	-0.01%
2020/10/12	0	0.00	51	22.54	22.94	-51	80,997	-0.06%
2020/10/08	72	21.76	12	21.82	21.78	60	80,404	0.07%
2020/10/07	0	0.00	3	21.76	21.77	-3	81,984	0.00%
2020/10/06	12	21.61	20	21.56	21.61	-8	83,522	-0.01%
2020/10/05	1	21.22	12	21.47	21.30	-11	84,636	-0.01%
2020/09/30	13	21.46	84	21.55	21.37	-71	86,089	-0.08%
2020/09/29	7	21.50	19	21.52	21.25	-12	87,368	-0.01%
2020/09/28	109	21.29	0	0.00	21.43	109	89,574	0.12%	大買/鉅額交易
2020/09/25	24	21.18	34	21.08	20.96	-10	91,922	-0.01%
2020/09/24	13	21.04	5	20.88	20.90	8	93,521	0.01%
2020/09/23	6	21.53	0	0.00	21.53	6	94,123	0.01%
2020/09/22	4	21.59	0	0.00	21.96	4	94,944	0.00%
2020/09/21	2	22.43	23	22.32	21.90	-21	94,651	-0.02%
2020/09/18	14	21.68	10	21.95	22.23	4	94,334	0.00%
2020/09/17	13	21.53	1	21.35	21.35	12	94,011	0.01%
2020/09/16	0	0.00	14	22.16	21.92	-14	94,842	-0.01%
2020/09/15	1	21.86	1	22.18	22.18	0	94,837	0.00%
2020/09/14	6	21.79	0	0.00	21.76	6	95,004	0.01%
2020/09/11	1	21.32	0	0.00	21.50	1	95,307	0.00%
2020/09/10	10	21.57	6	21.57	21.62	4	94,874	0.00%
2020/09/09	3	21.09	6	21.35	21.40	-3	94,910	0.00%
2020/09/08	19	21.60	16	21.81	21.74	3	94,474	0.00%
2020/09/04	11	22.02	14	22.30	21.92	-3	94,368	0.00%
2020/09/03	13	23.04	5	23.07	22.88	8	93,442	0.01%
2020/09/02	32	22.83	26	22.64	22.81	6	93,706	0.01%
2020/09/01	11	22.76	11	22.63	22.84	0	94,218	0.00%
2020/08/31	14	23.33	28	23.50	23.23	-14	94,211	-0.01%
2020/08/28	31	22.32	32	22.45	22.55	-1	93,532	0.00%
2020/08/27	13	21.87	6	21.69	21.79	7	93,535	0.01%
2020/08/26	28	22.26	20	21.97	22.05	8	94,039	0.01%
2020/08/25	29	22.38	12	22.30	22.17	17	95,146	0.02%
2020/08/24	3	22.17	1	22.31	22.11	2	95,404	0.00%
2020/08/21	16	21.85	5	21.78	21.79	11	96,371	0.01%
2020/08/20	11	21.39	62	21.81	21.34	-51	96,394	-0.05%
2020/08/19	2	22.44	15	22.51	22.40	-13	95,358	-0.01%
2020/08/18	7	22.71	0	0.00	22.75	7	94,808	0.01%
2020/08/17	14	22.40	21	22.33	23.05	-7	95,823	-0.01%
2020/08/14	5	21.31	2	21.26	21.46	3	93,666	0.00%
2020/08/12	22	21.03	21	21.18	20.93	1	93,223	0.00%
2020/08/11	20	22.00	6	21.97	22.12	14	91,844	0.02%
2020/08/10	4	21.06	16	21.34	21.54	-12	91,131	-0.01%
2020/08/07	17	20.97	5	20.82	20.68	12	90,299	0.01%
2020/08/06	14	21.78	12	21.70	21.21	2	89,565	0.00%
2020/08/05	0	0.00	7	21.63	21.56	-7	88,842	-0.01%
2020/08/04	51	21.84	16	21.78	21.92	35	88,548	0.04%
2020/08/03	22	21.51	11	21.46	21.51	11	88,391	0.01%
2020/07/31	11	21.50	2	21.74	21.15	9	88,298	0.01%
2020/07/30	3	21.29	5	21.48	21.27	-2	88,667	0.00%
2020/07/29	7	21.14	1	21.25	21.27	6	88,429	0.01%
2020/07/28	5	20.91	2	20.84	20.65	3	89,284	0.00%
2020/07/27	0	0.00	1	20.30	20.30	-1	89,904	0.00%
2020/07/24	5	21.40	6	20.58	20.55	-1	89,785	0.00%
2020/07/23	21	21.76	23	21.65	21.81	-2	89,885	0.00%
2020/07/22	16	22.65	4	22.59	22.48	12	89,459	0.01%
2020/07/21	20	22.10	14	22.26	21.87	6	88,854	0.01%
2020/07/20	21	21.73	19	21.51	22.02	2	88,460	0.00%
2020/07/17	32	21.05	16	21.26	20.76	16	87,419	0.02%
2020/07/16	3	22.45	0	0.00	21.08	3	86,981	0.00%
2020/07/15	1	22.80	0	0.00	22.89	1	85,735	0.00%
2020/07/14	7	23.26	1	23.35	22.91	6	86,101	0.01%
2020/07/13	2	22.92	2	23.16	23.80	0	85,217	0.00%
2020/07/10	4	23.55	1	23.68	23.20	3	84,378	0.00%
2020/07/09	7	23.72	3	23.93	23.97	4	83,817	0.00%
2020/07/08	2	23.20	0	0.00	23.23	2	82,733	0.00%
2020/07/07	6	23.69	72	23.75	23.96	-66	82,231	-0.08%
2020/07/06	0	0.00	57	20.85	22.30	-57	80,336	-0.07%
2020/07/03	0	0.00	14	19.71	19.81	-14	78,336	-0.02%
2020/07/02	5	19.14	9	18.85	19.22	-4	77,823	-0.01%
2020/07/01	11	18.07	40	17.93	18.44	-29	77,280	-0.04%
2020/06/30	14	17.50	1	17.59	17.58	13	76,726	0.02%
2020/06/29	0	0.00	15	17.37	17.13	-15	77,202	-0.02%
2020/06/24	0	0.00	13	17.55	17.48	-13	77,712	-0.02%
2020/06/23	2	17.01	144	17.26	17.26	-142	79,241	-0.18%	大賣/鉅額交易
2020/06/22	1	17.30	2	17.31	17.30	-1	79,680	0.00%
2020/06/19	24	17.00	9	17.07	17.26	15	81,323	0.02%
2020/06/17	0	0.00	14	16.76	16.64	-14	82,754	-0.02%
2020/06/16	27	16.74	0	0.00	16.78	27	84,207	0.03%
2020/06/15	12	16.50	1	16.65	16.45	11	88,079	0.01%
2020/06/12	1	16.45	1	16.65	16.80	0	89,043	0.00%
2020/06/11	5	16.97	12	17.06	16.86	-7	91,797	-0.01%
2020/06/10	2	17.32	1	17.34	17.30	1	93,139	0.00%
2020/06/09	0	0.00	3	17.38	17.51	-3	95,616	0.00%
2020/06/08	10	17.51	5	17.42	17.17	5	96,524	0.01%
2020/06/05	1	16.91	7	16.91	16.91	-6	96,739	-0.01%
2020/06/04	5	17.09	7	16.99	17.03	-2	98,613	0.00%
2020/06/03	15	17.24	11	17.33	17.15	4	100,476	0.00%
2020/06/02	1	16.74	8	16.85	16.99	-7	100,488	-0.01%
2020/06/01	34	16.43	38	16.56	16.76	-4	101,849	0.00%
2020/05/29	1	15.75	3	15.94	15.91	-2	100,779	0.00%
2020/05/28	18	15.92	18	15.83	15.88	0	101,788	0.00%
2020/05/27	5	15.88	27	15.86	15.81	-22	102,121	-0.02%
2020/05/26	10	15.68	7	15.77	15.78	3	102,513	0.00%
2020/05/25	0	0.00	1	15.55	15.49	-1	103,997	0.00%
2020/05/22	20	15.73	11	16.05	15.45	9	105,525	0.01%
2020/05/21	12	16.40	1	16.34	16.27	11	105,563	0.01%
2020/05/20	1	16.21	17	16.29	16.30	-16	106,682	-0.01%
2020/05/19	15	16.36	4	16.42	16.23	11	107,420	0.01%
2020/05/15	2	15.90	2	15.98	15.91	0	109,073	0.00%
2020/05/14	4	16.07	49	16.03	15.96	-45	109,474	-0.04%
2020/05/13	9	16.14	3	16.18	16.22	6	110,081	0.01%
2020/05/12	11	16.23	7	16.27	16.30	4	111,466	0.00%
2020/05/11	6	16.45	9	16.55	16.32	-3	111,710	0.00%
2020/05/08	37	16.24	23	16.32	16.36	14	112,983	0.01%
2020/05/07	5	15.94	14	15.91	15.88	-9	113,741	-0.01%
2020/05/06	41	15.64	7	15.55	15.82	34	113,759	0.03%
2020/05/05	4	14.88	26	14.88	14.95	-22	113,211	-0.02%
2020/05/04	13	14.89	12	14.90	14.85	1	114,910	0.00%
2020/04/30	16	16.24	13	16.19	16.05	3	115,230	0.00%
2020/04/29	11	15.78	13	15.91	15.86	-2	116,886	0.00%
2020/04/28	11	15.70	19	15.54	15.75	-8	117,189	-0.01%
2020/04/27	26	15.32	11	15.37	15.47	15	118,500	0.01%
2020/04/24	3	15.17	10	15.10	15.06	-7	117,809	-0.01%
2020/04/23	0	0.00	30	15.16	15.28	-30	118,473	-0.03%
2020/04/22	12	15.03	6	14.88	15.06	6	118,696	0.01%
2020/04/21	10	14.98	21	14.95	14.76	-11	119,368	-0.01%
2020/04/20	3	15.17	1	15.29	15.27	2	119,473	0.00%
2020/04/17	14	15.09	862	15.10	15.38	-848	119,622	-0.71%	大賣/鉅額交易
2020/04/16	2	14.61	13	14.66	14.86	-11	118,561	-0.01%
2020/04/15	23	14.98	1	14.90	14.87	22	118,464	0.02%
2020/04/14	0	0.00	1	14.76	14.90	-1	118,887	0.00%
2020/04/13	1	14.66	0	0.00	14.55	1	119,381	0.00%
2020/04/10	5	14.75	2	14.75	14.74	3	120,095	0.00%
2020/04/09	7	14.74	2	14.82	14.64	5	120,804	0.00%
2020/04/08	3	14.66	11	14.61	14.73	-8	123,007	-0.01%
2020/04/07	15	14.96	4	14.97	14.82	11	123,000	0.01%
2020/04/06	20	14.67	80	14.70	14.72	-60	124,101	-0.05%
2020/04/01	0	0.00	1	14.52	14.34	-1	125,524	0.00%
2020/03/31	42	14.32	2	14.16	14.22	40	124,706	0.03%
2020/03/30	0	0.00	1	13.75	14.18	-1	124,138	0.00%
2020/03/27	45	14.39	15	14.38	14.28	30	123,724	0.02%
2020/03/26	2	14.16	12	14.28	14.31	-10	122,463	-0.01%
2020/03/25	115	14.02	16	14.16	14.12	99	121,637	0.08%	大買/
2020/03/24	61	13.24	12	13.22	13.19	49	120,275	0.04%
2020/03/23	22	12.41	0	0.00	12.61	22	119,449	0.02%
2020/03/20	27	13.15	36	13.22	13.10	-9	121,361	-0.01%
2020/03/19	114	12.88	14	12.17	12.24	100	120,606	0.08%	大買/
2020/03/18	77	13.92	1	14.25	13.72	76	118,641	0.06%
2020/03/17	47	13.70	18	13.79	13.85	29	118,192	0.02%
2020/03/16	26	15.09	9	14.91	14.68	17	115,055	0.01%
2020/03/13	25	14.55	7	14.60	15.60	18	113,066	0.02%
2020/03/12	48	15.93	3	15.99	15.93	45	110,879	0.04%
2020/03/11	0	0.00	2	16.85	16.60	-2	109,796	0.00%
2020/03/10	0	0.00	2	16.40	16.88	-2	109,172	0.00%
2020/03/09	10	16.20	0	0.00	16.02	10	107,390	0.01%
2020/03/06	6	17.58	8	17.75	17.52	-2	105,376	0.00%
2020/03/05	18	17.57	9	17.77	17.97	9	104,863	0.01%
2020/03/04	1	17.00	52	17.05	16.97	-51	104,823	-0.05%
2020/03/03	6	17.05	2	17.16	16.92	4	104,459	0.00%
2020/03/02	25	16.36	21	16.82	16.80	4	103,556	0.00%
2020/02/27	0	0.00	32	16.98	16.93	-32	102,922	-0.03%
2020/02/26	0	0.00	1	17.10	17.09	-1	103,411	0.00%
2020/02/25	51	16.76	0	0.00	16.81	51	103,169	0.05%
2020/02/24	13	17.33	42	17.44	17.23	-29	102,953	-0.03%
2020/02/21	1	17.53	32	17.63	17.74	-31	101,996	-0.03%
2020/02/20	9	17.19	21	17.35	17.40	-12	101,308	-0.01%
2020/02/19	1	17.12	32	17.13	17.20	-31	101,621	-0.03%
2020/02/18	21	17.02	2	16.97	16.85	19	101,222	0.02%
2020/02/17	10	16.89	32	16.93	17.11	-22	100,255	-0.02%
2020/02/14	12	16.73	31	16.80	16.74	-19	99,770	-0.02%
2020/02/13	5	16.60	1	16.72	16.55	4	101,630	0.00%
2020/02/12	5	16.55	7	16.63	16.64	-2	102,310	0.00%
2020/02/11	10	16.57	62	16.32	16.70	-52	102,559	-0.05%
2020/02/10	1	15.84	5	16.06	16.08	-4	101,871	0.00%
2020/02/07	0	0.00	2	15.99	16.00	-2	101,395	0.00%
2020/02/06	8	16.10	3	16.14	16.15	5	103,864	0.00%
2020/02/05	10	15.91	47	15.80	15.84	-37	104,816	-0.04%
2020/02/04	3	15.13	27	15.37	15.42	-24	105,142	-0.02%
2020/02/03	44	14.80	17	15.25	15.16	27	103,469	0.03%
2020/01/31	40	15.41	50	15.42	15.38	-10	101,158	-0.01%
2020/01/30	165	15.71	33	15.70	15.16	132	100,737	0.13%	大買/鉅額交易
2020/01/20	19	19.39	15	19.38	19.32	4	99,392	0.00%
2020/01/17	3	19.24	1	19.17	19.17	2	100,436	0.00%
2020/01/16	25	19.19	20	19.42	19.12	5	101,012	0.00%
2020/01/15	45	19.44	8	19.33	19.28	37	100,915	0.04%
2020/01/14	13	19.91	17	19.94	19.77	-4	100,863	0.00%
2020/01/13	60	19.55	0	0.00	19.61	60	100,877	0.06%
2020/01/08	3	19.15	0	0.00	19.16	3	103,998	0.00%
2020/01/07	1	19.36	0	0.00	19.45	1	103,724	0.00%
2020/01/06	2	19.58	18	19.33	19.47	-16	107,032	-0.01%
2020/01/03	33	19.60	1	19.93	19.50	32	107,236	0.03%
2020/01/02	17	19.64	22	19.53	19.65	-5	107,207	0.00%
2019/12/31	11	19.10	4	19.16	19.08	7	104,516	0.01%
2019/12/30	16	19.10	21	19.02	19.22	-5	103,834	0.00%
2019/12/27	22	18.97	69	19.05	18.95	-47	101,913	-0.05%
2019/12/25	2	18.44	10	18.45	18.43	-8	99,736	-0.01%
2019/12/24	7	18.49	3	18.55	18.53	4	100,205	0.00%
2019/12/23	0	0.00	3	18.97	18.66	-3	100,419	0.00%
2019/12/20	0	0.00	45	19.09	18.95	-45	100,187	-0.04%
2019/12/19	0	0.00	4	18.98	18.89	-4	100,209	0.00%
2019/12/18	6	19.03	50	19.11	19.10	-44	101,628	-0.04%
2019/12/17	25	18.59	37	18.87	19.13	-12	101,104	-0.01%
2019/12/16	1	18.43	18	18.45	18.41	-17	99,310	-0.02%
2019/12/13	80	18.29	59	18.30	18.43	21	99,241	0.02%
2019/12/12	25	18.09	6	18.12	17.94	19	97,603	0.02%
2019/12/11	0	0.00	3	18.03	18.01	-3	97,436	0.00%
2019/12/10	2	17.90	0	0.00	17.98	2	98,230	0.00%
2019/12/09	11	18.00	1	18.00	17.94	10	99,685	0.01%
2019/12/06	0	0.00	34	17.94	17.97	-34	99,949	-0.03%
2019/12/05	9	17.74	25	17.82	17.72	-16	100,847	-0.02%
2019/12/04	2	17.60	2	17.51	17.65	0	101,169	0.00%
2019/12/03	5	17.55	51	17.42	17.61	-46	104,524	-0.04%
2019/12/02	5	17.59	36	17.57	17.49	-31	106,356	-0.03%
2019/11/29	129	17.50	6	17.54	17.28	123	106,642	0.12%	大買/鉅額交易
2019/11/28	21	18.05	9	18.04	17.97	12	105,927	0.01%
2019/11/27	15	18.14	23	18.09	18.15	-8	106,763	-0.01%
2019/11/26	97	18.25	75	18.28	18.21	22	107,440	0.02%
2019/11/25	28	17.94	3	18.00	18.08	25	108,377	0.02%
2019/11/22	102	18.22	10	17.98	18.01	92	109,316	0.08%	大買/
2019/11/21	27	18.22	20	18.18	18.18	7	110,006	0.01%
2019/11/20	0	0.00	102	18.74	18.52	-102	111,514	-0.09%	大賣/鉅額交易
2019/11/19	5	18.82	16	18.70	18.74	-11	111,792	-0.01%
2019/11/18	14	18.50	2	18.56	18.60	12	111,440	0.01%
2019/11/15	13	18.45	26	18.53	18.48	-13	112,071	-0.01%
2019/11/14	7	18.45	57	18.50	18.51	-50	113,840	-0.04%
2019/11/13	19	18.43	3	18.50	18.44	16	115,496	0.01%
2019/11/12	48	18.51	5	18.49	18.49	43	115,998	0.04%
2019/11/11	24	18.96	434	18.78	18.67	-410	114,614	-0.36%	大賣/鉅額交易
2019/11/08	0	0.00	23	19.44	19.29	-23	113,668	-0.02%
2019/11/07	16	19.30	18	19.37	19.29	-2	113,895	0.00%
2019/11/06	14	19.52	31	19.46	19.43	-17	114,191	-0.01%
2019/11/05	12	19.32	107	19.47	19.75	-95	114,980	-0.08%	大賣/
2019/11/04	13	19.19	121	19.26	19.27	-108	114,757	-0.09%	大賣/鉅額交易
2019/11/01	6	18.44	35	18.64	18.97	-29	114,931	-0.03%
2019/10/31	8	18.44	1	18.40	18.41	7	114,583	0.01%
2019/10/29	0	0.00	19	18.65	18.62	-19	118,105	-0.02%
2019/10/28	33	18.59	0	0.00	18.59	33	120,240	0.03%
2019/10/25	13	18.27	2	18.30	18.31	11	119,565	0.01%
2019/10/24	3	18.53	13	18.47	18.36	-10	119,662	-0.01%
2019/10/22	10	18.50	0	0.00	18.45	10	121,693	0.01%
2019/10/18	83	18.83	157	19.08	18.65	-74	123,862	-0.06%	大賣/
2019/10/17	36	19.04	24	18.95	18.94	12	124,305	0.01%
2019/10/16	24	19.16	89	19.20	18.90	-65	124,663	-0.05%
2019/10/15	11	19.02	12	18.99	18.94	-1	123,844	0.00%
2019/10/14	13	18.78	99	19.03	19.04	-86	124,604	-0.07%
2019/10/09	8	17.86	20	17.80	18.00	-12	123,924	-0.01%
2019/10/08	41	18.03	8	18.03	18.21	33	125,025	0.03%
2019/10/07	16	17.54	0	0.00	17.52	16	125,967	0.01%
2019/10/04	2	17.63	1	17.65	17.63	1	127,394	0.00%
2019/10/03	31	17.51	19	17.52	17.52	12	128,866	0.01%
2019/10/02	32	17.79	1	17.84	17.82	31	131,915	0.02%
2019/10/01	35	17.94	0	0.00	17.95	35	133,558	0.03%
2019/09/26	4	18.36	1	18.34	18.25	3	137,189	0.00%
2019/09/25	18	18.18	24	18.13	18.29	-6	137,767	0.00%
2019/09/24	12	18.40	0	0.00	18.41	12	141,848	0.01%
2019/09/23	56	18.24	0	0.00	18.06	56	142,313	0.04%
2019/09/20	12	18.60	2	18.68	18.68	10	142,657	0.01%
2019/09/19	30	18.43	5	18.55	18.37	25	143,692	0.02%
2019/09/18	11	18.49	0	0.00	18.55	11	145,974	0.01%
2019/09/17	13	18.54	14	18.70	18.45	-1	147,301	0.00%
2019/09/16	12	19.03	0	0.00	18.75	12	148,781	0.01%
2019/09/12	56	18.89	106	18.82	18.87	-50	152,954	-0.03%	大賣/
2019/09/11	7	18.69	0	0.00	18.67	7	155,563	0.00%
2019/09/10	4	18.81	2	19.18	18.76	2	154,897	0.00%
2019/09/09	0	0.00	16	19.12	19.03	-16	156,300	-0.01%
2019/09/06	0	0.00	14	19.01	18.93	-14	156,112	-0.01%
2019/09/05	21	18.98	108	18.89	19.02	-87	157,771	-0.06%	大賣/
2019/09/04	19	18.36	4	18.30	18.28	15	155,014	0.01%
2019/09/03	0	0.00	14	18.13	18.01	-14	156,205	-0.01%
2019/09/02	13	18.09	21	17.93	18.17	-8	158,868	-0.01%
2019/08/30	15	17.91	4	17.91	17.84	11	158,860	0.01%
2019/08/29	8	17.61	0	0.00	17.61	8	159,844	0.01%
2019/08/28	2	17.70	2	17.83	17.67	0	160,633	0.00%
2019/08/27	1	17.73	8	17.99	18.01	-7	161,911	0.00%
2019/08/26	2	17.52	22	17.58	17.51	-20	161,814	-0.01%
2019/08/23	0	0.00	49	17.88	18.13	-49	162,540	-0.03%
2019/08/22	0	0.00	2	17.78	17.57	-2	161,653	0.00%
2019/08/21	1	17.66	5	17.65	17.69	-4	163,617	0.00%
2019/08/20	0	0.00	34	17.66	17.72	-34	166,328	-0.02%
2019/08/19	20	17.42	39	17.26	17.54	-19	166,542	-0.01%
2019/08/16	21	17.17	2	17.16	17.15	19	166,974	0.01%
2019/08/15	9	16.64	20	16.48	16.71	-11	167,417	-0.01%
2019/08/14	21	17.07	1	17.00	16.80	20	168,579	0.01%
2019/08/13	6	16.68	20	16.69	16.65	-14	169,889	-0.01%
2019/08/12	19	16.70	0	0.00	16.75	19	171,347	0.01%
2019/08/08	0	0.00	13	16.53	16.59	-13	173,284	-0.01%
2019/08/07	4	16.28	4	16.41	16.25	0	174,601	0.00%
2019/08/06	53	16.18	32	16.34	16.50	21	175,875	0.01%
2019/08/05	5	16.89	1	16.95	16.89	4	174,465	0.00%
2019/08/02	17	17.00	0	0.00	17.14	17	176,928	0.01%
2019/08/01	53	17.75	11	17.73	17.70	42	179,922	0.02%
2019/07/31	19	18.20	56	18.29	18.15	-37	179,505	-0.02%
2019/07/30	25	18.61	8	18.60	18.59	17	180,075	0.01%
2019/07/29	6	18.30	29	18.28	18.28	-23	183,929	-0.01%
2019/07/26	31	18.28	20	18.25	18.37	11	184,138	0.01%
2019/07/25	11	18.03	11	18.20	18.23	0	183,242	0.00%
2019/07/24	17	18.15	6	18.17	18.05	11	183,940	0.01%
2019/07/23	8	17.83	21	17.73	17.71	-13	184,066	-0.01%
2019/07/22	16	17.91	8	17.95	17.95	8	185,590	0.00%
2019/07/19	6	17.73	12	17.78	17.85	-6	183,655	0.00%
2019/07/18	17	17.51	13	17.51	17.48	4	184,510	0.00%
2019/07/17	5	17.61	1	17.69	17.72	4	185,167	0.00%
2019/07/16	15	17.83	17	17.74	17.70	-2	187,845	0.00%
2019/07/15	35	17.92	47	18.01	18.01	-12	189,807	-0.01%
2019/07/12	17	18.07	10	17.68	18.06	7	188,436	0.00%
2019/07/11	71	17.91	4	18.14	17.80	67	189,128	0.04%
2019/07/10	28	17.79	24	17.74	17.69	4	190,917	0.00%
2019/07/09	3	17.65	15	17.89	17.60	-12	193,237	-0.01%
2019/07/08	79	17.88	0	0.00	17.83	79	193,506	0.04%
2019/07/05	0	0.00	23	18.47	18.57	-23	193,248	-0.01%
2019/07/04	12	18.38	1	18.36	18.34	11	193,520	0.01%
2019/07/03	0	0.00	29	18.68	18.68	-29	193,608	-0.01%
2019/07/02	29	18.76	93	18.69	18.68	-64	196,920	-0.03%
2019/07/01	105	18.66	79	18.69	18.79	26	197,553	0.01%	大買/
2019/06/28	33	17.65	26	17.79	17.68	7	194,856	0.00%
2019/06/27	111	17.75	109	17.92	17.86	2	197,840	0.00%	大買/大賣/
2019/06/26	5	17.34	9	17.41	17.43	-4	200,759	0.00%
2019/06/25	26	17.40	21	17.92	17.22	5	201,021	0.00%
2019/06/24	24	17.96	58	18.01	17.93	-34	199,745	-0.02%
2019/06/21	9	17.80	4	18.00	17.75	5	200,222	0.00%
2019/06/20	9	17.28	208	17.51	17.78	-199	200,277	-0.10%	大賣/鉅額交易
2019/06/19	97	17.12	43	17.14	17.22	54	198,524	0.03%
2019/06/18	2	16.36	22	16.49	16.36	-20	197,060	-0.01%
2019/06/17	14	16.50	16	16.39	16.33	-2	199,276	0.00%
2019/06/14	14	16.53	37	16.55	16.44	-23	199,429	-0.01%
2019/06/13	7	16.28	6	16.43	16.34	1	200,901	0.00%
2019/06/12	60	16.47	170	16.50	16.37	-110	201,225	-0.05%	大賣/鉅額交易
2019/06/11	62	16.31	77	16.33	16.46	-15	202,628	-0.01%
2019/06/10	12	15.71	46	15.83	15.90	-34	202,095	-0.02%
2019/06/06	14	15.54	14	15.50	15.40	0	201,349	0.00%
2019/06/05	46	15.74	66	15.74	15.63	-20	202,539	-0.01%
2019/06/04	11	15.79	11	15.57	15.37	0	205,153	0.00%
2019/06/03	3	15.61	3	15.68	15.62	0	206,885	0.00%
2019/05/31	1	15.73	17	15.92	15.67	-16	206,346	-0.01%
2019/05/30	3	15.61	3	15.58	15.56	0	207,778	0.00%
2019/05/29	1	15.51	2	15.44	15.87	-1	210,034	0.00%
2019/05/28	0	0.00	50	15.75	15.92	-50	209,672	-0.02%
2019/05/27	39	15.17	30	15.32	15.35	9	212,146	0.00%
2019/05/24	0	0.00	4	15.52	15.29	-4	215,307	0.00%
2019/05/23	41	14.99	3	15.26	15.20	38	215,430	0.02%
2019/05/22	49	15.62	46	15.68	15.57	3	214,094	0.00%
2019/05/21	1	15.73	27	15.86	15.74	-26	213,321	-0.01%
2019/05/20	29	15.38	2	15.47	15.20	27	214,436	0.01%
2019/05/17	18	15.81	19	15.89	15.63	-1	213,364	0.00%
2019/05/16	55	15.83	36	16.02	16.02	19	212,466	0.01%
2019/05/15	50	15.55	157	15.83	16.01	-107	211,954	-0.05%	大賣/鉅額交易
2019/05/14	12	15.56	50	15.47	15.59	-38	211,239	-0.02%
2019/05/13	18	15.23	17	15.37	15.31	1	209,286	0.00%
2019/05/10	55	15.42	17	15.59	15.49	38	211,632	0.02%
2019/05/09	185	15.26	31	15.16	15.15	154	208,242	0.07%	大買/鉅額交易
2019/05/08	15	15.66	23	15.57	15.89	-8	205,027	0.00%
2019/05/07	40	16.22	47	16.37	16.01	-7	205,393	0.00%
2019/05/06	141	16.12	162	15.93	15.85	-21	205,947	-0.01%	大買/大賣/
2019/05/03	3	17.53	3	17.69	17.79	0	201,148	0.00%
2019/05/02	23	17.74	4	17.75	17.75	19	201,581	0.01%
2019/04/30	60	17.75	43	17.90	17.88	17	202,891	0.01%
2019/04/29	52	17.58	64	17.75	18.07	-12	203,472	-0.01%
2019/04/26	61	17.44	23	17.52	17.61	38	203,133	0.02%
2019/04/25	41	18.05	41	18.16	18.08	0	202,263	0.00%
2019/04/24	95	18.08	91	17.98	18.15	4	203,189	0.00%
2019/04/23	1	18.27	0	0.00	18.36	1	202,360	0.00%
2019/04/22	81	18.76	13	19.12	18.14	68	201,609	0.03%
2019/04/19	14	18.73	105	18.87	18.74	-91	199,147	-0.05%	大賣/
2019/04/18	22	18.60	24	18.64	18.55	-2	197,766	0.00%
2019/04/17	62	18.71	84	18.85	18.79	-22	198,526	-0.01%
2019/04/16	76	17.82	138	18.12	18.57	-62	197,017	-0.03%	大賣/
2019/04/15	19	18.32	83	18.35	18.27	-64	195,389	-0.03%
2019/04/12	17	17.48	2	17.68	17.45	15	193,747	0.01%
2019/04/11	46	18.19	84	17.96	17.70	-38	193,095	-0.02%
2019/04/10	27	18.06	24	18.11	18.25	3	192,680	0.00%
2019/04/09	28	18.11	46	18.15	18.15	-18	191,736	-0.01%
2019/04/08	37	18.02	190	18.29	17.71	-153	190,214	-0.08%	大賣/鉅額交易
2019/04/03	10	17.00	12	17.13	17.14	-2	186,229	0.00%
2019/04/02	18	17.15	20	17.04	17.12	-2	186,160	0.00%
2019/04/01	12	16.88	126	17.01	17.13	-114	185,596	-0.06%	大賣/鉅額交易
2019/03/29	14	16.16	59	16.05	16.32	-45	181,440	-0.02%
2019/03/28	11	15.17	18	15.25	15.30	-7	178,934	0.00%
2019/03/27	27	15.25	13	15.27	15.40	14	182,461	0.01%
2019/03/26	38	15.17	1,000	15.06	15.06	-962	182,285	-0.53%	大賣/鉅額交易
2019/03/25	46	15.35	7	15.41	15.30	39	182,998	0.02%
2019/03/22	18	16.00	3	15.82	15.83	15	182,926	0.01%
2019/03/21	6	16.19	25	16.17	16.11	-19	181,146	-0.01%
2019/03/20	12	16.04	30	16.08	15.91	-18	183,145	-0.01%
2019/03/19	27	16.30	36	16.31	16.22	-9	181,094	0.00%
2019/03/18	5	15.63	60	16.00	16.13	-55	179,486	-0.03%
2019/03/15	31	15.46	45	15.68	15.56	-14	179,904	-0.01%
2019/03/14	7	15.20	19	15.30	15.25	-12	178,173	-0.01%
2019/03/13	59	15.07	47	15.00	15.23	12	178,771	0.01%
2019/03/12	319	15.33	112	15.44	15.43	207	178,098	0.12%	大買/大賣/鉅額交易
2019/03/11	806	14.88	38	14.78	14.92	768	177,124	0.43%	大買/鉅額交易
2019/03/08	174	15.01	35	14.95	14.87	139	179,802	0.08%	大買/鉅額交易
2019/03/07	38	15.97	47	16.13	15.70	-9	177,051	-0.01%
2019/03/06	30	16.35	10	16.55	16.31	20	175,201	0.01%
2019/03/05	23	16.40	0	0.00	16.36	23	175,047	0.01%
2019/03/04	1	16.89	133	16.51	16.91	-132	172,901	-0.08%	大賣/鉅額交易
2019/02/27	2	15.25	7	15.65	15.75	-5	169,919	0.00%
2019/02/26	16	15.58	69	15.76	15.40	-53	169,743	-0.03%
2019/02/25	0	0.00	317	14.66	15.08	-317	166,754	-0.19%	大賣/鉅額交易
2019/02/22	97	13.62	5	13.67	13.65	92	162,384	0.06%
2019/02/21	0	0.00	21	14.01	14.07	-21	162,570	-0.01%
2019/02/20	19	13.85	33	13.93	13.77	-14	162,898	-0.01%
2019/02/19	25	13.79	75	13.96	13.75	-50	164,589	-0.03%
2019/02/18	10	13.42	46	13.63	13.70	-36	162,932	-0.02%
2019/02/15	55.8	13.43	11	13.70	13.22	44.8	162,934	0.03%
2019/02/14	0	0.00	93	13.76	13.76	-93	163,224	-0.06%
2019/02/13	0	0.00	86	13.46	13.49	-86	162,573	-0.05%
2019/02/12	10	13.20	62	13.33	13.33	-52	163,470	-0.03%
2019/02/11	0	0.00	182	12.94	13.19	-182	164,191	-0.11%	大賣/鉅額交易
2019/01/30	7	12.45	7	12.49	12.44	0	162,878	0.00%
2019/01/29	18	12.25	64	12.31	12.44	-46	163,548	-0.03%
2019/01/28	5	12.48	74	12.50	12.40	-69	164,399	-0.04%
2019/01/25	0	0.00	81	12.29	12.41	-81	167,551	-0.05%
2019/01/24	0	0.00	33	12.01	11.99	-33	168,254	-0.02%
2019/01/23	11	11.74	13	11.87	11.86	-2	169,174	0.00%
2019/01/22	38	11.97	11	11.90	11.83	27	172,207	0.02%
2019/01/21	20	12.05	66	12.17	12.15	-46	175,567	-0.03%
2019/01/18	0	0.00	52	11.83	11.90	-52	175,971	-0.03%
2019/01/17	5	11.56	144	11.66	11.75	-139	176,938	-0.08%	大賣/鉅額交易
2019/01/16	35.9	11.58	67	11.59	11.58	-31.1	178,743	-0.02%
2019/01/15	0	0.00	48	11.39	11.45	-48	179,950	-0.03%
2019/01/14	15	11.15	0	0.00	11.13	15	183,718	0.01%
2019/01/11	9	11.20	11	11.26	11.29	-2	185,048	0.00%
2019/01/10	62	11.12	17	11.23	11.21	45	186,494	0.02%
2019/01/09	0	0.00	92	11.16	11.37	-92	187,108	-0.05%
2019/01/08	15	10.85	5	10.98	10.85	10	186,200	0.01%
2019/01/07	28	10.99	11	11.12	10.87	17	186,892	0.01%
2019/01/04	3	10.53	34	10.66	10.81	-31	186,690	-0.02%
2019/01/03	8	10.43	8	10.58	10.44	0	187,653	0.00%
2019/01/02	31	10.45	0	0.00	10.32	31	187,913	0.02%
2018/12/28	5	10.60	27	10.61	10.74	-22	187,018	-0.01%
2018/12/27	4	10.80	25	10.74	10.66	-21	186,287	-0.01%
2018/12/26	6	10.50	109	10.58	10.48	-103	185,695	-0.06%	大賣/鉅額交易
2018/12/25	87	10.48	36	10.53	10.40	51	185,119	0.03%
2018/12/24	1	10.80	15	10.77	10.77	-14	183,668	-0.01%
2018/12/22	79	10.53	0	0.00	10.53	79	182,352	0.04%
2018/12/21	84	10.91	4	10.72	10.72	80	184,649	0.04%
2018/12/20	160	11.29	5	11.05	11.05	155	183,653	0.08%	大買/鉅額交易
2018/12/19	138.9	11.86	110	11.91	11.72	28.9	181,606	0.02%	大買/大賣/
2018/12/18	88	11.85	1	11.81	11.81	87	181,231	0.05%
2018/12/17	15	12.11	7	12.11	12.11	8	180,694	0.00%
2018/12/14	65	12.25	1	12.23	12.23	64	179,352	0.04%
2018/12/13	6	12.45	108	12.34	12.49	-102	181,911	-0.06%	大賣/鉅額交易
2018/12/12	27	12.02	11	12.11	12.05	16	179,108	0.01%
2018/12/11	23	11.89	6	11.95	11.87	17	178,692	0.01%
2018/12/10	89	11.87	106	11.82	11.77	-17	179,864	-0.01%	大賣/
2018/12/07	29	12.23	56	12.21	12.17	-27	178,793	-0.02%
2018/12/06	52	12.29	0	0.00	12.17	52	180,221	0.03%
2018/12/05	41	12.51	37	12.67	12.67	4	178,539	0.00%
2018/12/04	17	12.77	21	12.82	12.70	-4	177,986	0.00%
2018/12/03	263	12.86	107	12.90	12.84	156	178,431	0.09%	大買/大賣/鉅額交易
2018/11/30	47	11.99	3	12.12	12.04	44	175,165	0.03%
2018/11/29	14	12.24	25	12.30	12.07	-11	174,257	-0.01%
2018/11/28	15	12.01	7	12.19	12.16	8	173,451	0.00%
2018/11/27	28	12.02	6	12.05	12.04	22	171,713	0.01%
2018/11/26	14	12.11	1	12.14	12.05	13	171,686	0.01%
2018/11/23	47	12.15	5	12.10	12.08	42	170,548	0.02%
2018/11/22	28	12.29	1	12.56	12.23	27	169,400	0.02%
2018/11/21	11	12.26	6	12.47	12.45	5	168,224	0.00%
2018/11/20	27	12.54	1	12.78	12.46	26	168,599	0.02%
2018/11/19	3	12.71	13	12.85	12.78	-10	166,798	-0.01%
2018/11/16	18.4	12.51	57	12.68	12.66	-38.6	165,801	-0.02%
2018/11/15	23	12.49	3	12.48	12.47	20	163,349	0.01%
2018/11/14	15	12.49	11	12.71	12.43	4	164,330	0.00%
2018/11/13	5	12.21	10	12.52	12.60	-5	163,850	0.00%
2018/11/12	18	12.24	0	0.00	12.37	18	163,958	0.01%
2018/11/09	63	12.55	1	12.39	12.34	62	165,144	0.04%
2018/11/08	11	13.06	4	13.15	12.94	7	163,577	0.00%
2018/11/07	16	13.05	46	13.11	13.08	-30	162,312	-0.02%
2018/11/06	66	13.04	15	13.00	12.75	51	161,056	0.03%
2018/11/05	20	13.12	25	13.26	13.03	-5	160,159	0.00%
2018/11/02	41	13.25	78	13.39	13.32	-37	159,889	-0.02%
2018/11/01	29	12.94	94	12.87	12.94	-65	155,987	-0.04%
2018/10/31	37	12.40	72	12.44	12.47	-35	153,453	-0.02%
2018/10/30	31	12.14	18	12.27	12.46	13	152,291	0.01%
2018/10/29	228	12.43	67	12.82	12.15	161	149,136	0.11%	大買/鉅額交易
2018/10/26	83	13.08	80	13.08	12.88	3	147,648	0.00%
2018/10/25	119	12.64	51	12.81	12.73	68	145,882	0.05%	大買/
2018/10/24	88	13.02	45	13.31	13.27	43	142,745	0.03%
2018/10/23	51	13.43	1	13.62	13.27	50	139,332	0.04%
2018/10/22	35	13.02	193	13.43	13.93	-158	137,179	-0.12%	大賣/鉅額交易
2018/10/19	76	12.15	28	12.23	12.42	48	132,669	0.04%
2018/10/18	62	12.28	17	12.42	12.18	45	131,522	0.03%
2018/10/17	11	12.52	7	12.69	12.40	4	130,520	0.00%
2018/10/16	10	12.63	10	12.84	12.66	0	130,263	0.00%
2018/10/15	2.8	12.58	0	0.00	12.48	2.8	129,626	0.00%
2018/10/12	15	12.52	16	12.59	12.71	-1	128,177	0.00%
2018/10/11	92	12.44	6	12.34	12.28	86	126,376	0.07%
2018/10/09	24	13.04	7	13.23	13.26	17	124,180	0.01%
2018/10/08	68	13.61	63	13.49	13.44	5	123,971	0.00%
2018/10/05	20	13.39	1	13.46	13.43	19	123,449	0.02%
2018/10/04	80	13.65	0	0.00	13.57	80	125,019	0.06%
2018/10/03	12	13.98	13	13.95	13.98	-1	125,687	0.00%
2018/10/02	17	14.25	5	14.42	14.11	12	126,583	0.01%
2018/10/01	6	14.46	0	0.00	14.50	6	127,734	0.00%
2018/09/28	1	14.33	23	14.59	14.57	-22	129,461	-0.02%
2018/09/27	49	14.26	28	14.27	14.23	21	128,178	0.02%
2018/09/26	11	14.50	114	14.36	14.62	-103	127,415	-0.08%	大賣/鉅額交易
2018/09/25	4	13.96	20	14.06	13.91	-16	128,171	-0.01%
2018/09/21	1	13.98	69	13.86	14.08	-68	128,343	-0.05%
2018/09/20	1	13.42	73	13.46	13.40	-72	126,903	-0.06%
2018/09/19	0.7	13.48	92	13.24	13.46	-91.3	127,899	-0.07%
2018/09/18	61	12.66	24	12.60	12.64	37	126,369	0.03%
2018/09/17	12	12.57	7	12.66	12.56	5	128,389	0.00%
2018/09/14	4	12.66	14	12.76	12.76	-10	128,601	-0.01%
2018/09/13	14	12.35	19	12.64	12.34	-5	128,656	0.00%
2018/09/12	62	12.29	40	12.33	12.26	22	127,403	0.02%
2018/09/11	11	12.54	1	12.57	12.58	10	126,620	0.01%
2018/09/10	51	12.71	5	12.84	12.73	46	126,909	0.04%
2018/09/07	37	12.69	17	12.91	12.87	20	126,244	0.02%
2018/09/06	47	12.93	5	13.09	12.84	42	124,900	0.03%
2018/09/05	57	13.38	50	13.20	13.24	7	123,056	0.01%
2018/09/04	6	13.16	17	13.36	13.43	-11	122,960	-0.01%
2018/09/03	47	13.22	3	13.15	13.13	44	122,474	0.04%
2018/08/31	45	13.19	17	13.39	13.48	28	123,002	0.02%
2018/08/30	15	13.56	1	13.63	13.48	14	122,943	0.01%
2018/08/29	10	13.76	0	0.00	13.71	10	122,811	0.01%
2018/08/28	10	13.86	28	14.01	13.82	-18	123,444	-0.01%
2018/08/27	0	0.00	35	13.67	13.85	-35	123,473	-0.03%
2018/08/24	2	13.12	36	13.14	13.30	-34	121,965	-0.03%
2018/08/23	45	13.29	9	13.36	13.19	36	122,604	0.03%
2018/08/22	10	13.09	10	13.23	13.15	0	123,374	0.00%
2018/08/21	24	13.21	47	13.12	13.29	-23	123,427	-0.02%
2018/08/20	11	12.56	5	12.59	12.48	6	121,568	0.00%
2018/08/17	28.6	12.76	1	12.93	12.55	27.6	121,055	0.02%
2018/08/16	22	12.52	12	12.67	12.90	10	119,635	0.01%
2018/08/15	52	13.05	11	13.15	12.86	41	117,957	0.03%
2018/08/14	12	13.28	7	13.44	13.25	5	117,645	0.00%
2018/08/13	21	13.30	14	13.27	13.25	7	118,477	0.01%
2018/08/10	11	13.68	13	13.88	13.61	-2	117,947	0.00%
2018/08/09	7	13.07	42	13.58	13.73	-35	117,463	-0.03%
2018/08/08	22	13.36	24	13.57	13.30	-2	115,925	0.00%
2018/08/07	13	12.96	15	13.06	13.19	-2	115,624	0.00%
2018/08/06	40	12.89	437	12.77	12.92	-397	115,590	-0.34%	大賣/鉅額交易
2018/08/03	26	13.05	7	13.15	13.06	19	114,924	0.02%
2018/08/02	147	13.36	31	13.62	13.02	116	115,138	0.10%	大買/鉅額交易
2018/08/01	16	14.43	12	14.66	14.31	4	112,525	0.00%
2018/07/31	12	14.44	0	0.00	14.40	12	113,494	0.01%
2018/07/30	5	14.38	5	14.66	14.32	0	114,176	0.00%
2018/07/27	13	14.37	17	14.49	14.43	-4	114,068	0.00%
2018/07/26	25	14.53	9	14.82	14.45	16	113,998	0.01%
2018/07/25	10	14.80	5	15.01	14.70	5	113,652	0.00%
2018/07/24	1	14.74	58	14.69	14.82	-57	112,974	-0.05%
2018/07/23	2	14.05	81	14.01	14.21	-79	112,790	-0.07%
2018/07/20	11	13.26	14	13.47	13.62	-3	112,746	0.00%
2018/07/19	2	13.39	20	13.39	13.37	-18	112,214	-0.02%
2018/07/18	0	0.00	10	13.54	13.45	-10	113,696	-0.01%
2018/07/17	22	13.36	18	13.32	13.25	4	113,693	0.00%
2018/07/16	13	13.62	3	13.62	13.51	10	113,499	0.01%
2018/07/13	8	13.91	7	13.97	13.87	1	113,680	0.00%
2018/07/12	9	13.76	24	13.63	13.98	-15	115,208	-0.01%
2018/07/11	16	13.09	33	13.04	13.27	-17	114,434	-0.01%
2018/07/10	15	13.53	11	13.83	13.47	4	115,408	0.00%
2018/07/09	2	13.11	19	13.37	13.56	-17	115,545	-0.01%
2018/07/06	38	12.63	35	12.77	13.06	3	115,236	0.00%
2018/07/05	40	12.61	7	12.74	12.46	33	115,530	0.03%
2018/07/04	1	12.68	10	12.77	12.71	-9	114,997	-0.01%
2018/07/03	130	12.63	116	12.57	12.69	14	115,042	0.01%	大買/大賣/
2018/07/02	25	13.45	2	13.47	13.13	23	112,451	0.02%
2018/06/29	2	13.58	1	13.62	13.83	1	111,892	0.00%
2018/06/28	25	13.37	103	13.39	13.53	-78	110,443	-0.07%	大賣/
2018/06/27	64	14.03	21	14.14	13.65	43	109,934	0.04%
2018/06/26	79	14.35	142	14.26	14.35	-63	109,814	-0.06%	大賣/
2018/06/25	19	15.14	9	15.25	15.05	10	108,691	0.01%
2018/06/22	42	15.12	6	15.20	15.12	36	109,851	0.03%
2018/06/21	5	15.30	6	15.58	15.48	-1	110,113	0.00%
2018/06/20	59	15.18	17	15.44	15.48	42	112,591	0.04%
2018/06/19	53	15.67	2	15.88	15.47	51	113,576	0.04%
2018/06/15	0	0.00	13	16.23	16.14	-13	112,691	-0.01%
2018/06/14	42	16.03	28	16.23	16.00	14	112,135	0.01%
2018/06/13	10	16.14	6	16.15	16.14	4	112,105	0.00%
2018/06/12	7	16.00	52	16.11	16.24	-45	111,941	-0.04%
2018/06/11	6	15.74	6	15.98	15.87	0	111,715	0.00%
2018/06/08	53	15.97	5	15.92	15.80	48	112,077	0.04%
2018/06/07	10	16.32	17	16.45	16.31	-7	111,284	-0.01%
2018/06/06	7	16.29	12	16.41	16.26	-5	111,442	0.00%
2018/06/05	11	16.16	29	16.28	16.36	-18	111,553	-0.02%
2018/06/04	0	0.00	73	16.06	16.15	-73	111,566	-0.07%
2018/06/01	10	15.61	5	15.85	15.57	5	112,388	0.00%
2018/05/31	10	15.38	28	15.52	15.74	-18	113,384	-0.02%
2018/05/30	77	15.19	47	15.27	15.30	30	113,842	0.03%
2018/05/29	21	15.72	11	15.77	15.60	10	113,011	0.01%
2018/05/28	31	15.74	15	15.92	15.86	16	114,034	0.01%
2018/05/25	30	15.72	5	15.84	15.78	25	115,440	0.02%
2018/05/24	47	15.90	3	15.92	15.83	44	116,346	0.04%
2018/05/23	105	16.17	4	16.08	16.05	101	116,782	0.09%	大買/鉅額交易
2018/05/22	47	16.54	0	0.00	16.36	47	116,219	0.04%
2018/05/21	16	16.78	55	16.84	16.79	-39	116,693	-0.03%
2018/05/18	49	16.24	8	16.35	16.30	41	117,312	0.03%
2018/05/17	13.6	16.40	20	16.39	16.30	-6.4	121,712	-0.01%
2018/05/16	30	16.67	20	16.66	16.65	10	125,772	0.01%
2018/05/15	12	16.73	10	17.01	16.66	2	128,429	0.00%
2018/05/14	23	16.61	18	16.87	16.83	5	129,866	0.00%
2018/05/11	10	16.58	2	16.71	16.51	8	129,839	0.01%
2018/05/10	67	16.53	0	0.00	16.40	67	130,089	0.05%
2018/05/09	13	16.35	10	16.33	16.39	3	129,823	0.00%
2018/05/08	85	16.02	27	16.27	16.46	58	129,844	0.04%
2018/05/07	25	15.68	51	15.66	15.77	-26	129,634	-0.02%
2018/05/04	10	15.46	5	15.57	15.42	5	130,277	0.00%
2018/05/03	25	15.28	10	15.33	15.38	15	131,008	0.01%
2018/05/02	48	15.53	46	15.42	15.35	2	132,777	0.00%
2018/04/30	45	15.67	79	15.61	15.75	-34	134,059	-0.03%
2018/04/27	183	15.58	3	15.19	15.20	180	136,131	0.13%	大買/鉅額交易
2018/04/26	50	15.98	43	15.69	15.62	7	135,589	0.01%
2018/04/25	45	16.37	75	16.32	16.37	-30	135,118	-0.02%
2018/04/24	18	16.54	68	16.22	16.50	-50	136,091	-0.04%
2018/04/23	5	15.50	17	15.77	15.60	-12	136,844	-0.01%
2018/04/20	67	15.65	30	15.45	15.41	37	137,056	0.03%
2018/04/19	112	15.69	24	15.74	15.90	88	138,636	0.06%	大買/
2018/04/18	176	15.36	26	15.25	15.26	150	138,235	0.11%	大買/鉅額交易
2018/04/17	67	15.60	26	15.78	15.48	41	136,182	0.03%
2018/04/16	88.6	15.97	57	16.09	15.70	31.6	136,896	0.02%
2018/04/13	37	16.69	3	16.83	16.60	34	135,236	0.03%
2018/04/12	18	16.93	0	0.00	16.88	18	134,530	0.01%
2018/04/11	6	17.07	41	17.16	17.27	-35	133,696	-0.03%
2018/04/10	15	16.19	14	16.43	16.54	1	132,280	0.00%
2018/04/09	22	16.16	47	16.34	16.24	-25	132,699	-0.02%
2018/04/03	76	16.04	47	16.17	16.02	29	132,745	0.02%
2018/04/02	90	16.60	62	16.81	16.53	28	132,166	0.02%
2018/03/31	40	16.66	30	16.66	16.66	10	132,403	0.01%
2018/03/30	11	16.62	32	16.73	16.79	-21	133,298	-0.02%
2018/03/29	38	15.86	13	16.12	16.25	25	132,407	0.02%
2018/03/28	111	16.36	26	16.73	16.12	85	130,776	0.06%	大買/
2018/03/27	94	17.01	62	17.03	16.95	32	128,869	0.02%
2018/03/26	78	16.81	56	16.90	16.64	22	127,750	0.02%
2018/03/23	118	17.13	35	17.34	16.93	83	126,142	0.07%	大買/
2018/03/22	156	18.64	221	18.34	18.22	-65	123,237	-0.05%	大買/大賣/
2018/03/21	3	19.07	30	19.08	19.11	-27	120,747	-0.02%
2018/03/20	46	18.60	43	18.65	18.76	3	120,388	0.00%
2018/03/19	71	18.67	50	18.66	18.62	21	120,399	0.02%
2018/03/16	63.5	18.93	30	18.96	18.87	33.5	120,090	0.03%
2018/03/15	2	18.93	7	18.98	18.91	-5	120,345	0.00%
2018/03/14	168	18.71	90	18.66	18.63	78	120,001	0.06%	大買/
2018/03/13	33	19.28	18	19.14	19.14	15	119,443	0.01%
2018/03/12	43	19.35	78	19.40	19.29	-35	120,065	-0.03%
2018/03/09	75	19.16	73	19.19	19.13	2	119,413	0.00%
2018/03/08	84	18.79	60	18.94	18.97	24	119,257	0.02%
2018/03/07	24	18.65	24	18.77	18.77	0	118,700	0.00%
2018/03/06	28	18.40	24	18.49	18.55	4	118,506	0.00%
2018/03/05	61	18.51	53	18.59	18.30	8	117,363	0.01%
2018/03/02	61	18.48	25	18.61	18.54	36	117,111	0.03%
2018/03/01	81	18.49	33	18.96	18.81	48	117,031	0.04%
2018/02/27	81	19.58	11	20.22	19.34	70	116,993	0.06%
2018/02/26	40	19.85	2	20.05	19.84	38	117,310	0.03%
2018/02/23	12	19.60	8	19.72	19.49	4	116,864	0.00%
2018/02/22	105	19.30	37	19.31	19.34	68	117,160	0.06%	大買/
2018/02/21	55	19.07	103	19.18	19.53	-48	118,754	-0.04%	大賣/
2018/02/12	43	17.65	19	17.74	17.63	24	118,633	0.02%
2018/02/09	206	17.64	47	17.51	17.30	159	117,618	0.14%	大買/鉅額交易
2018/02/08	417	19.89	28	20.15	19.37	389	113,365	0.34%	大買/鉅額交易
2018/02/07	155	21.12	39	21.58	20.98	116	109,300	0.11%	大買/鉅額交易
2018/02/06	278	21.80	22	21.55	21.41	256	106,693	0.24%	大買/鉅額交易
2018/02/05	24	21.73	30	22.18	22.36	-6	104,950	-0.01%
2018/02/02	6	22.20	0	0.00	22.29	6	104,497	0.01%
2018/02/01	1.2	22.00	3	22.40	22.14	-1.8	104,254	0.00%
2018/01/31	12	21.82	3	22.00	22.10	9	104,104	0.01%
2018/01/30	65	22.12	24	22.12	21.86	41	104,265	0.04%
2018/01/29	45	23.14	0	0.00	22.88	45	102,000	0.04%
2018/01/26	6	23.01	44	23.31	23.31	-38	100,632	-0.04%
2018/01/25	59	23.02	179	22.96	22.85	-120	99,845	-0.12%	大賣/鉅額交易
2018/01/24	10	23.55	31	23.65	23.69	-21	98,579	-0.02%
2018/01/23	6	23.34	47	23.18	23.37	-41	96,613	-0.04%
2018/01/22	9	22.63	0	0.00	22.60	9	95,320	0.01%
2018/01/19	3	22.81	76	22.83	22.81	-73	95,182	-0.08%
2018/01/18	15	22.58	62	22.51	22.35	-47	94,757	-0.05%
2018/01/17	164	22.65	32	22.41	22.20	132	93,495	0.14%	大買/鉅額交易
2018/01/16	10	21.87	24	21.92	22.07	-14	91,110	-0.02%
2018/01/15	14	21.55	71	21.79	22.00	-57	90,428	-0.06%
2018/01/12	12	21.12	29	21.18	21.16	-17	88,365	-0.02%
2018/01/11	5	20.85	17	20.90	20.83	-12	89,248	-0.01%
2018/01/10	14	20.72	232	20.69	20.74	-218	88,854	-0.25%	大賣/鉅額交易
2018/01/09	2	20.33	163	20.24	20.45	-161	87,502	-0.18%	大賣/鉅額交易
2018/01/08	0	0.00	11	20.11	20.00	-11	87,488	-0.01%
2018/01/04	4	19.78	2	19.81	19.85	2	86,292	0.00%
2018/01/03	20	19.90	77	19.95	19.90	-57	86,742	-0.07%
2018/01/02	0	0.00	8	19.51	19.69	-8	85,854	-0.01%