元大滬深300正2 (00637L)-元富-城中券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.54
漲跌
▼0.16
漲幅
-1.09%
成交量
34,703張
產業
上市0.00%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	70	14.59	30	14.66	14.54	40	70,799	0.06%
2024/05/07	101	14.59	50	14.62	14.70	51	72,595	0.07%	大買/
2024/05/06	31	14.62	40	14.63	14.52	-9	73,661	-0.01%
2024/05/03	63	14.65	0	0.00	14.60	63	74,293	0.08%
2024/05/02	20	14.23	90	14.46	14.54	-70	76,792	-0.09%
2024/04/30	71	14.34	10	14.31	14.33	61	78,774	0.08%
2024/04/29	0	0.00	163	14.31	14.44	-163	80,180	-0.20%	大賣/鉅額交易
2024/04/26	10	13.91	0	0.00	14.10	10	80,072	0.01%
2024/04/25	10	13.52	40	13.63	13.72	-30	80,746	-0.04%
2024/04/24	60	13.60	0	0.00	13.54	60	82,977	0.07%
2024/04/23	80	13.57	1	13.57	13.56	79	83,199	0.09%
2024/04/22	40	13.60	20	13.78	13.60	20	83,918	0.02%
2024/04/19	20	13.60	0	0.00	13.51	20	84,211	0.02%
2024/04/18	0	0.00	70	13.64	13.74	-70	84,214	-0.08%
2024/04/17	104	13.42	0	0.00	13.44	104	84,122	0.12%	大買/鉅額交易
2024/04/16	74	13.44	0	0.00	13.55	74	84,116	0.09%
2024/04/15	0	0.00	61	13.31	13.47	-61	83,932	-0.07%
2024/04/12	0	0.00	20	13.00	12.94	-20	84,301	-0.02%
2024/04/11	31	12.93	50	12.98	13.07	-19	84,712	-0.02%
2024/04/10	61	13.13	30	13.14	13.07	31	85,240	0.04%
2024/04/09	61	13.28	20	13.23	13.11	41	84,960	0.05%
2024/04/08	32	13.34	0	0.00	13.30	32	85,669	0.04%
2024/04/03	11	13.46	10	13.49	13.49	1	85,633	0.00%
2024/04/02	10	13.51	10	13.70	13.55	0	86,400	0.00%
2024/04/01	1	13.64	31	13.53	13.63	-30	86,398	-0.03%
2024/03/29	30	13.21	10	13.31	13.18	20	85,671	0.02%
2024/03/28	20	13.13	21	13.35	13.29	-1	85,646	0.00%
2024/03/27	0	0.00	3	13.30	13.22	-3	85,588	0.00%
2024/03/26	0	0.00	2	13.24	13.24	-2	86,046	0.00%
2024/03/25	0	0.00	3	13.19	13.21	-3	86,056	0.00%
2024/03/22	2	13.09	0	0.00	13.12	2	85,715	0.00%
2024/03/21	10	13.34	0	0.00	13.32	10	84,971	0.01%
2024/03/20	1	13.35	0	0.00	13.34	1	85,583	0.00%
2024/03/19	76	13.27	0	0.00	13.29	76	86,158	0.09%
2024/03/18	76	13.14	0	0.00	13.14	76	86,469	0.09%
2024/03/12	0	0.00	11	13.23	13.32	-11	88,299	-0.01%
2024/03/11	10	12.92	30	12.92	12.92	-20	88,846	-0.02%
2024/03/07	11	12.66	0	0.00	12.63	11	87,729	0.01%
2024/03/06	2	12.84	0	0.00	12.84	2	87,441	0.00%
2024/03/05	10	12.45	31	12.69	12.75	-21	87,354	-0.02%
2024/03/04	0	0.00	30	12.55	12.49	-30	87,184	-0.03%
2024/03/01	10	12.48	42	12.57	12.56	-32	86,926	-0.04%
2024/02/29	0	0.00	10	12.55	12.54	-10	87,295	-0.01%
2024/02/27	21	12.31	32	12.41	12.39	-11	86,883	-0.01%
2024/02/26	11	12.47	1	12.73	12.47	10	87,109	0.01%
2024/02/23	0	0.00	61	12.80	12.73	-61	86,502	-0.07%
2024/02/22	3	12.59	150	12.59	12.71	-147	85,957	-0.17%	大賣/鉅額交易
2024/02/21	10	12.18	11	12.12	12.78	-1	86,069	0.00%
2024/02/20	0	0.00	2	12.01	11.93	-2	83,907	0.00%
2024/02/19	24	11.95	104	11.85	11.84	-80	83,933	-0.10%	大賣/
2024/02/16	94	11.91	26	11.94	12.08	68	83,339	0.08%
2024/02/15	50	11.53	101	11.61	11.64	-51	82,370	-0.06%	大賣/
2024/02/05	17	10.63	24	10.71	10.97	-7	80,463	-0.01%
2024/02/02	36	10.83	0	0.00	10.65	36	77,820	0.05%
2024/02/01	0	0.00	20	10.94	10.91	-20	76,571	-0.03%
2024/01/31	20	10.74	20	10.84	10.83	0	75,401	0.00%
2024/01/30	33	11.02	0	0.00	10.89	33	74,640	0.04%
2024/01/29	0	0.00	51	11.37	11.25	-51	73,072	-0.07%
2024/01/26	63	11.24	51	11.21	11.16	12	72,064	0.02%
2024/01/25	66	11.03	118	11.20	11.25	-52	71,136	-0.07%	大賣/
2024/01/24	54	10.76	33	10.80	10.57	21	69,100	0.03%
2024/01/23	55	10.66	30	10.66	10.67	25	66,842	0.04%
2024/01/22	24	10.77	31	10.89	10.79	-7	65,244	-0.01%
2024/01/19	0	0.00	75	10.73	10.72	-75	64,847	-0.12%
2024/01/18	20	10.39	5	10.34	10.21	15	63,613	0.02%
2024/01/17	22	10.73	36	10.78	10.64	-14	61,472	-0.02%
2024/01/16	32	10.69	20	10.93	10.75	12	61,164	0.02%
2024/01/15	0	0.00	11	10.86	10.86	-11	60,221	-0.02%
2024/01/12	10	10.79	31	10.83	10.81	-21	59,901	-0.04%
2024/01/11	30	10.77	2	10.93	10.91	28	60,766	0.05%
2024/01/10	10	10.81	21	10.86	10.80	-11	60,134	-0.02%
2024/01/08	21	10.88	0	0.00	10.78	21	59,631	0.04%
2024/01/05	10	11.22	17	11.27	11.19	-7	57,905	-0.01%
2024/01/04	18	11.00	0	0.00	11.00	18	58,023	0.03%
2024/01/03	11	11.24	40	11.26	11.21	-29	56,982	-0.05%
2024/01/02	101	11.41	5	11.43	11.31	96	56,733	0.17%	大買/
2023/12/29	5	11.68	14	11.64	11.60	-9	55,617	-0.02%
2023/12/28	0	0.00	108	11.33	11.55	-108	55,038	-0.20%	大賣/鉅額交易
2023/12/27	15	11.08	6	11.08	11.06	9	54,299	0.02%
2023/12/26	50	11.07	15	11.05	11.02	35	53,784	0.07%
2023/12/25	35	11.18	0	0.00	11.15	35	53,625	0.07%
2023/12/22	10	11.14	21	11.25	11.24	-11	53,826	-0.02%
2023/12/21	30	10.97	8	11.11	11.13	22	53,248	0.04%
2023/12/20	5	11.01	5	11.05	11.06	0	52,899	0.00%
2023/12/19	0	0.00	12	11.02	11.05	-12	52,779	-0.02%
2023/12/18	70	11.04	50	11.07	11.06	20	52,867	0.04%
2023/12/15	45	11.13	30	11.30	11.05	15	52,295	0.03%
2023/12/14	40	11.27	0	0.00	11.10	40	51,367	0.08%
2023/12/13	50	11.41	15	11.57	11.25	35	50,681	0.07%
2023/12/12	4	11.59	45	11.63	11.59	-41	50,576	-0.08%
2023/12/11	58	11.29	31	11.24	11.31	27	50,057	0.05%
2023/12/08	80	11.54	22	11.59	11.58	58	48,913	0.12%
2023/12/07	2	11.43	52	11.53	11.53	-50	48,505	-0.10%
2023/12/06	56	11.61	14	11.64	11.65	42	47,686	0.09%
2023/12/05	38	11.97	5	11.87	11.87	33	46,597	0.07%
2023/12/04	15	12.12	26	12.08	12.07	-11	46,372	-0.02%
2023/12/01	37	12.20	5	12.09	12.09	32	46,364	0.07%
2023/11/30	0	0.00	12	12.39	12.33	-12	45,806	-0.03%
2023/11/29	73	12.27	5	12.15	12.15	68	46,329	0.15%
2023/11/28	5	12.40	3	12.44	12.40	2	45,670	0.00%
2023/11/27	19	12.46	7	12.43	12.43	12	45,541	0.03%
2023/11/24	11	12.80	9	12.94	12.79	2	45,504	0.00%
2023/11/22	7	12.94	0	0.00	12.93	7	47,429	0.01%
2023/11/21	1	13.04	36	13.14	13.20	-35	47,093	-0.07%
2023/11/20	12	12.85	23	13.03	13.00	-11	47,322	-0.02%
2023/11/17	21	12.90	40	12.89	12.82	-19	46,629	-0.04%
2023/11/16	51	13.31	65	13.09	13.10	-14	46,964	-0.03%
2023/11/15	73	13.41	4	13.49	13.28	69	47,021	0.15%
2023/11/14	22	13.21	0	0.00	13.17	22	46,514	0.05%
2023/11/09	0	0.00	40	13.48	13.47	-40	46,174	-0.09%
2023/11/08	10	13.54	30	13.55	13.46	-20	47,542	-0.04%
2023/11/07	0	0.00	40	13.54	13.50	-40	48,337	-0.08%
2023/11/06	90	13.69	10	13.75	13.64	80	48,745	0.16%
2023/11/03	20	13.60	0	0.00	13.54	20	48,573	0.04%
2023/11/01	5	13.59	5	13.64	13.50	0	49,165	0.00%
2023/10/31	0	0.00	9	13.15	13.13	-9	49,484	-0.02%
2023/10/30	0	0.00	1	13.20	13.23	-1	49,959	0.00%
2023/10/27	10	12.96	2	13.00	13.18	8	50,256	0.02%
2023/10/26	0	0.00	3	12.76	12.76	-3	51,111	-0.01%
2023/10/25	0	0.00	6	12.94	12.82	-6	52,411	-0.01%
2023/10/24	5	12.53	15	12.49	12.46	-10	52,444	-0.02%
2023/10/20	0	0.00	1	12.71	12.71	-1	54,274	0.00%
2023/10/19	11	13.10	0	0.00	12.96	11	54,210	0.02%
2023/10/18	10	13.64	4	13.76	13.64	6	53,299	0.01%
2023/10/17	4	13.72	10	13.72	13.64	-6	53,686	-0.01%
2023/10/13	25	13.91	44	13.89	13.78	-19	53,583	-0.04%
2023/10/12	10	14.11	40	14.22	14.14	-30	53,736	-0.06%
2023/10/11	50	14.00	0	0.00	13.92	50	53,357	0.09%
2023/10/06	0	0.00	1	14.03	13.99	-1	54,335	0.00%
2023/10/05	5	13.78	4	13.77	13.77	1	54,524	0.00%
2023/10/04	4	13.76	0	0.00	13.70	4	54,787	0.01%
2023/10/03	10	14.10	0	0.00	14.00	10	55,042	0.02%
2023/09/27	2	14.44	0	0.00	14.40	2	55,574	0.00%
2023/09/25	0	0.00	10	14.80	14.67	-10	55,950	-0.02%
2023/09/22	15	14.37	5	14.64	14.58	10	56,037	0.02%
2023/09/18	0	0.00	105	14.57	14.57	-105	57,740	-0.18%	大賣/鉅額交易
2023/09/15	22	14.61	0	0.00	14.48	22	57,748	0.04%
2023/09/14	0	0.00	1	14.58	14.61	-1	57,464	0.00%
2023/09/08	0	0.00	1	14.51	14.53	-1	60,354	0.00%
2023/09/07	0	0.00	1	14.87	14.84	-1	60,365	0.00%
2023/09/06	0	0.00	10	15.10	15.10	-10	60,518	-0.02%
2023/09/05	5	15.17	0	0.00	15.22	5	60,637	0.01%
2023/09/04	0	0.00	10	15.32	15.33	-10	60,916	-0.02%
2023/09/01	0	0.00	30	14.94	14.81	-30	61,025	-0.05%
2023/08/31	10	14.77	0	0.00	14.59	10	61,568	0.02%
2023/08/30	20	14.94	0	0.00	14.77	20	61,921	0.03%
2023/08/29	0	0.00	15	14.96	15.04	-15	61,576	-0.02%
2023/08/28	25	15.28	23	15.64	14.69	2	61,644	0.00%
2023/08/25	5	14.31	0	0.00	14.30	5	60,104	0.01%
2023/08/24	2	14.21	0	0.00	14.45	2	61,241	0.00%
2023/08/22	20	14.26	15	14.29	14.14	5	62,783	0.01%
2023/08/18	10	14.79	10	14.93	14.70	0	64,227	0.00%
2023/08/16	15	14.86	30	14.88	14.88	-15	65,747	-0.02%
2023/08/15	10	14.81	0	0.00	14.73	10	66,829	0.01%
2023/08/14	0	0.00	19	14.87	14.81	-19	67,344	-0.03%
2023/08/11	10	15.92	10	15.55	15.55	0	66,349	0.00%
2023/08/10	0	0.00	15	16.04	15.85	-15	65,936	-0.02%
2023/08/09	15	16.09	10	16.16	16.06	5	65,868	0.01%
2023/08/08	0	0.00	5	16.14	16.12	-5	66,231	-0.01%
2023/08/07	20	16.07	245	16.06	16.03	-225	65,805	-0.34%	大賣/鉅額交易
2023/08/04	240	16.39	20	16.51	16.48	220	66,578	0.33%	大買/鉅額交易
2023/08/02	26	16.02	170	15.89	15.83	-144	66,562	-0.22%	大賣/鉅額交易
2023/08/01	24	16.35	0	0.00	16.17	24	67,361	0.04%
2023/07/31	180	16.87	155	16.46	16.26	25	67,291	0.04%	大買/大賣/
2023/07/28	20	16.05	18	15.24	16.05	2	66,445	0.00%
2023/07/27	10	15.46	10	15.51	15.42	0	65,252	0.00%
2023/07/26	5	15.24	0	0.00	15.15	5	65,002	0.01%
2023/07/25	5	14.77	30	14.98	15.22	-25	65,687	-0.04%
2023/07/24	2	14.27	2	14.43	14.29	0	63,483	0.00%
2023/07/21	0	0.00	40	14.43	14.43	-40	63,427	-0.06%
2023/07/20	10	14.47	0	0.00	14.47	10	63,736	0.02%
2023/07/19	5	14.26	10	14.29	14.26	-5	64,325	-0.01%
2023/07/18	5	14.50	0	0.00	14.35	5	64,695	0.01%
2023/07/17	0	0.00	5	14.62	14.35	-5	65,017	-0.01%
2023/07/14	15	14.82	0	0.00	14.74	15	64,893	0.02%
2023/07/13	10	14.37	6	14.69	14.74	4	65,585	0.01%
2023/07/12	25	14.27	0	0.00	14.29	25	65,717	0.04%
2023/07/11	0	0.00	10	14.32	14.25	-10	66,344	-0.02%
2023/07/10	10	14.06	12	14.20	14.04	-2	66,646	0.00%
2023/07/06	12	14.15	18	14.11	13.98	-6	66,964	-0.01%
2023/07/05	1	14.17	10	14.46	14.20	-9	67,260	-0.01%
2023/07/04	0	0.00	2	14.44	14.41	-2	67,679	0.00%
2023/07/03	20	14.24	12	14.25	14.43	8	68,429	0.01%
2023/06/30	25	13.98	23	14.05	14.08	2	68,811	0.00%
2023/06/29	10	13.91	0	0.00	13.79	10	69,265	0.01%
2023/06/28	0	0.00	20	13.94	13.93	-20	69,699	-0.03%
2023/06/27	20	13.71	45	13.82	13.84	-25	69,622	-0.04%
2023/06/26	49	13.83	6	13.77	13.77	43	69,970	0.06%
2023/06/20	0	0.00	1	14.66	14.42	-1	69,570	0.00%
2023/06/19	22	14.61	5	14.64	14.52	17	69,855	0.02%
2023/06/16	0	0.00	6	14.83	14.88	-6	69,669	-0.01%
2023/06/15	15	14.38	30	14.40	14.55	-15	69,802	-0.02%
2023/06/14	2	14.15	12	14.29	14.30	-10	70,302	-0.01%
2023/06/13	3	14.00	5	14.02	13.94	-2	69,767	0.00%
2023/06/12	10	13.82	11	13.89	14.02	-1	69,848	0.00%
2023/06/09	0	0.00	14	13.90	13.84	-14	70,394	-0.02%
2023/06/08	2	13.58	32	13.64	13.75	-30	70,807	-0.04%
2023/06/07	43	13.74	7	13.81	13.65	36	71,342	0.05%
2023/06/06	11	13.98	21	13.80	13.87	-10	71,058	-0.01%
2023/06/05	0	0.00	5	13.95	13.73	-5	71,627	-0.01%
2023/06/02	71	13.81	2	13.72	13.76	69	71,679	0.10%
2023/06/01	1	13.60	5	13.52	13.54	-4	72,091	-0.01%
2023/05/31	15	13.45	71	13.39	13.23	-56	72,016	-0.08%
2023/05/30	13	13.51	6	13.77	13.44	7	71,751	0.01%
2023/05/29	60	13.96	0	0.00	13.77	60	71,537	0.08%
2023/05/26	11	13.89	24	13.86	13.94	-13	71,747	-0.02%
2023/05/25	21	14.07	1	14.13	13.97	20	71,239	0.03%
2023/05/24	42	14.49	10	14.44	14.44	32	69,900	0.05%
2023/05/23	46	14.96	10	14.94	14.80	36	69,382	0.05%
2023/05/22	31	14.80	92	14.97	15.07	-61	69,818	-0.09%
2023/05/19	82	14.74	26	14.92	14.83	56	69,607	0.08%
2023/05/18	26	14.98	0	0.00	15.01	26	69,033	0.04%
2023/05/17	55	15.10	2	15.18	14.98	53	68,764	0.08%
2023/05/16	2	15.20	16	15.29	15.24	-14	68,916	-0.02%
2023/05/15	16	14.84	10	15.00	15.10	6	69,342	0.01%
2023/05/12	15	15.20	0	0.00	15.02	15	69,263	0.02%
2023/05/11	0	0.00	17	15.41	15.28	-17	69,197	-0.02%
2023/05/10	57	15.41	10	15.67	15.32	47	69,316	0.07%
2023/05/09	20	15.84	21	15.98	15.99	-1	68,316	0.00%
2023/05/08	31	15.65	21	15.74	15.71	10	68,092	0.01%
2023/05/05	11	15.38	0	0.00	15.39	11	67,773	0.02%
2023/05/04	0	0.00	45	15.31	15.34	-45	68,028	-0.07%
2023/05/03	45	15.01	0	0.00	14.99	45	68,080	0.07%
2023/05/02	0	0.00	35	15.32	15.30	-35	68,394	-0.05%
2023/04/28	10	15.29	10	15.41	15.28	0	69,598	0.00%
2023/04/27	0	0.00	52	14.87	14.93	-52	69,494	-0.07%
2023/04/26	32	14.70	21	14.80	14.86	11	71,123	0.02%
2023/04/25	3	14.71	0	0.00	14.65	3	72,162	0.00%
2023/04/24	66	14.88	27	14.97	14.83	39	71,824	0.05%
2023/04/21	0	0.00	1	15.45	15.27	-1	71,491	0.00%
2023/04/20	11	15.48	17	15.53	15.41	-6	71,439	-0.01%
2023/04/19	59	15.81	20	15.79	15.80	39	71,746	0.05%
2023/04/18	35	15.87	34	15.91	15.89	1	72,559	0.00%
2023/04/17	0	0.00	41	15.47	15.61	-41	73,121	-0.06%
2023/04/14	14	15.19	1	15.35	15.12	13	72,400	0.02%
2023/04/13	2	14.97	10	15.00	15.10	-8	72,667	-0.01%
2023/04/12	26	15.16	10	15.09	15.09	16	72,537	0.02%
2023/04/11	24	15.38	4	15.36	15.22	20	72,303	0.03%
2023/04/10	13	15.19	32	15.28	15.39	-19	72,589	-0.03%
2023/04/07	35	15.47	17	15.40	15.40	18	72,983	0.02%
2023/04/06	18	15.27	2	15.21	15.20	16	72,337	0.02%
2023/03/31	28	15.52	40	15.65	15.50	-12	72,133	-0.02%
2023/03/30	15	15.21	0	0.00	15.23	15	71,453	0.02%
2023/03/29	40	15.28	20	15.17	15.12	20	70,954	0.03%
2023/03/28	7	14.98	19	15.03	15.02	-12	71,444	-0.02%
2023/03/27	15	14.94	10	14.90	14.96	5	72,077	0.01%
2023/03/24	1	15.20	3	15.19	15.19	-2	72,186	0.00%
2023/03/23	3	15.11	20	15.20	15.23	-17	72,724	-0.02%
2023/03/22	20	15.11	16	15.09	15.09	4	72,930	0.01%
2023/03/21	2	14.79	56	14.90	15.05	-54	72,856	-0.07%
2023/03/20	33	14.81	15	14.69	14.68	18	72,786	0.02%
2023/03/17	74	15.06	94	15.20	15.07	-20	72,921	-0.03%
2023/03/16	45	14.90	200	15.05	14.95	-155	72,778	-0.21%	大賣/鉅額交易
2023/03/15	55	15.16	78	15.25	15.03	-23	73,186	-0.03%
2023/03/14	73	14.98	25	14.97	14.96	48	74,261	0.06%
2023/03/13	10	15.13	42	15.22	15.22	-32	74,724	-0.04%
2023/03/10	50	15.05	86	15.12	15.10	-36	74,418	-0.05%
2023/03/09	34	15.43	28	15.47	15.38	6	75,041	0.01%
2023/03/08	44	15.60	2	15.64	15.49	42	74,950	0.06%
2023/03/07	17	16.12	23	16.22	16.06	-6	76,035	-0.01%
2023/03/06	93	16.24	27	16.17	16.11	66	77,230	0.09%
2023/03/03	35	16.38	47	16.31	16.29	-12	76,572	-0.02%
2023/03/02	25	16.27	10	16.45	16.32	15	76,755	0.02%
2023/03/01	25	16.18	36	16.33	16.37	-11	76,872	-0.01%
2023/02/24	41	16.14	20	15.94	15.95	21	76,801	0.03%
2023/02/23	32	16.37	12	16.36	16.32	20	76,557	0.03%
2023/02/22	3	16.52	1	16.66	16.51	2	76,592	0.00%
2023/02/21	20	16.59	17	16.72	16.63	3	77,305	0.00%
2023/02/20	8	16.01	6	16.19	16.39	2	77,097	0.00%
2023/02/17	40	16.38	31	16.50	16.39	9	77,427	0.01%
2023/02/16	25	16.72	23	16.70	16.89	2	79,156	0.00%
2023/02/15	14	16.54	2	16.56	16.52	12	80,063	0.01%
2023/02/14	29	16.73	2	16.76	16.61	27	80,236	0.03%
2023/02/13	30	16.59	134	16.75	16.81	-104	80,642	-0.13%	大賣/鉅額交易
2023/02/10	10	16.37	0	0.00	16.35	10	80,738	0.01%
2023/02/09	5	16.07	6	16.56	16.60	-1	81,714	0.00%
2023/02/08	24	16.33	20	16.19	16.19	4	83,133	0.00%
2023/02/07	13	16.36	1	16.48	16.28	12	83,832	0.01%
2023/02/06	61	16.17	0	0.00	16.01	61	84,917	0.07%
2023/02/03	53	16.63	15	16.60	16.51	38	85,120	0.04%
2023/02/02	50	17.20	3	17.40	17.16	47	85,931	0.05%
2023/02/01	145	17.22	27	17.24	17.22	118	86,246	0.14%	大買/鉅額交易
2023/01/31	25	17.69	10	17.35	17.37	15	87,397	0.02%
2023/01/30	25	18.06	14	18.34	17.80	11	87,401	0.01%
2023/01/17	35	17.54	10	17.73	17.42	25	87,028	0.03%
2023/01/16	11	17.23	51	17.60	17.85	-40	88,971	-0.04%
2023/01/13	0	0.00	61	16.91	16.92	-61	87,720	-0.07%
2023/01/12	46	16.60	0	0.00	16.52	46	87,436	0.05%
2023/01/11	43	16.54	30	16.71	16.69	13	87,608	0.01%
2023/01/10	12	16.41	0	0.00	16.51	12	87,453	0.01%
2023/01/09	10	16.44	30	16.44	16.49	-20	87,409	-0.02%
2023/01/06	50	16.21	34	16.34	16.29	16	88,063	0.02%
2023/01/05	7	15.96	36	15.87	16.11	-29	87,783	-0.03%
2023/01/04	25	15.34	17	15.32	15.28	8	87,372	0.01%
2023/01/03	58	15.15	51	15.30	15.26	7	87,950	0.01%
2022/12/30	10	15.39	55	15.52	15.47	-45	87,265	-0.05%
2022/12/29	53	15.15	20	15.23	15.19	33	86,973	0.04%
2022/12/28	21	15.39	36	15.49	15.49	-15	87,926	-0.02%
2022/12/27	77	15.49	60	15.63	15.47	17	87,700	0.02%
2022/12/26	20	15.15	0	0.00	15.18	20	87,367	0.02%
2022/12/23	10	14.97	5	15.30	15.13	5	87,819	0.01%
2022/12/22	10	15.22	30	15.40	15.28	-20	87,697	-0.02%
2022/12/21	13	14.99	43	15.09	15.01	-30	87,779	-0.03%
2022/12/20	57	15.36	60	14.99	14.81	-3	88,189	0.00%
2022/12/19	34	15.69	9	15.85	15.69	25	87,553	0.03%
2022/12/16	0	0.00	33	15.83	15.81	-33	87,480	-0.04%
2022/12/15	52	15.60	34	15.73	15.72	18	87,148	0.02%
2022/12/14	10	15.58	53	15.80	15.83	-43	87,069	-0.05%
2022/12/13	40	15.56	5	15.61	15.58	35	86,970	0.04%
2022/12/12	34	15.71	25	15.75	15.69	9	87,098	0.01%
2022/12/09	35	15.65	41	15.77	15.79	-6	87,835	-0.01%
2022/12/08	59	15.54	56	15.59	15.58	3	87,064	0.00%
2022/12/07	7	15.61	34	15.82	15.91	-27	87,149	-0.03%
2022/12/06	21	15.49	35	15.41	15.49	-14	87,337	-0.02%
2022/12/05	35	15.01	67	15.18	15.10	-32	85,977	-0.04%
2022/12/02	51	14.71	0	0.00	14.60	51	84,667	0.06%
2022/12/01	10	14.94	7	15.02	14.95	3	84,320	0.00%
2022/11/30	35	14.50	20	14.47	14.47	15	83,063	0.02%
2022/11/29	17	14.36	262	13.88	14.34	-245	83,430	-0.29%	大賣/鉅額交易
2022/11/28	89	13.18	67	13.21	13.19	22	81,678	0.03%
2022/11/25	11	13.59	36	13.74	13.76	-25	80,330	-0.03%
2022/11/24	66	13.69	25	13.57	13.55	41	80,930	0.05%
2022/11/23	20	13.75	25	13.92	13.82	-5	80,930	-0.01%
2022/11/22	20	13.62	44	13.82	13.87	-24	81,010	-0.03%
2022/11/21	27	13.58	12	13.62	13.54	15	80,701	0.02%
2022/11/18	10	14.09	16	14.13	14.07	-6	80,321	-0.01%
2022/11/17	70	13.96	15	13.98	13.83	55	80,040	0.07%
2022/11/16	15	14.40	5	14.50	14.30	10	79,732	0.01%
2022/11/15	30	13.97	100	14.35	14.43	-70	79,888	-0.09%
2022/11/14	93	14.26	50	14.50	14.11	43	78,745	0.05%
2022/11/11	51	13.67	86	13.84	13.78	-35	76,839	-0.05%
2022/11/10	30	13.10	10	13.12	13.07	20	76,137	0.03%
2022/11/09	78	13.63	5	13.65	13.33	73	75,891	0.10%
2022/11/08	80	13.83	12	13.96	13.63	68	75,785	0.09%
2022/11/07	70	13.84	42	13.93	13.99	28	75,406	0.04%
2022/11/04	2	13.90	75	13.51	13.92	-73	74,859	-0.10%
2022/11/03	71	12.92	10	12.93	12.88	61	73,803	0.08%
2022/11/02	22	13.11	158	13.12	13.33	-136	73,010	-0.19%	大賣/鉅額交易
2022/11/01	42	12.30	59	12.49	12.51	-17	71,918	-0.02%
2022/10/31	52	12.14	20	12.26	12.12	32	71,083	0.05%
2022/10/28	34	12.66	43	12.70	12.36	-9	69,557	-0.01%
2022/10/27	91	13.21	11	12.89	12.88	80	69,410	0.12%
2022/10/26	15	13.36	10	13.63	13.42	5	68,922	0.01%
2022/10/25	34	13.35	60	13.42	13.42	-26	68,901	-0.04%
2022/10/24	262	14.07	236	13.79	13.51	26	69,419	0.04%	大買/大賣/
2022/10/21	141	14.55	70	14.67	14.59	71	67,294	0.11%	大買/
2022/10/20	35	14.78	29	14.98	14.83	6	67,274	0.01%
2022/10/19	29	15.09	0	0.00	14.87	29	66,540	0.04%
2022/10/18	40	15.51	20	15.57	15.39	20	66,143	0.03%
2022/10/17	60	15.31	21	15.40	15.40	39	66,121	0.06%
2022/10/14	3	15.46	41	15.45	15.68	-38	65,938	-0.06%
2022/10/13	60	14.97	89	14.91	14.87	-29	64,956	-0.04%
2022/10/12	37	14.69	0	0.00	14.59	37	65,176	0.06%
2022/10/11	21	15.10	10	15.22	15.05	11	65,463	0.02%
2022/10/07	10	16.49	0	0.00	16.44	10	64,877	0.02%
2022/10/06	0	0.00	10	16.90	16.90	-10	65,081	-0.02%
2022/10/05	10	16.34	70	16.59	16.86	-60	65,321	-0.09%
2022/10/04	1	15.83	50	15.77	15.84	-49	64,636	-0.08%
2022/10/03	45	15.41	20	15.50	15.26	25	65,370	0.04%
2022/09/30	10	15.85	10	16.13	15.87	0	64,914	0.00%
2022/09/29	15	16.11	45	16.15	15.95	-30	64,800	-0.05%
2022/09/28	10	16.04	10	15.98	15.98	0	65,225	0.00%
2022/09/27	17	15.71	16	16.01	16.04	1	65,770	0.00%
2022/09/26	10	15.62	250	16.03	16.03	-240	65,747	-0.37%	大賣/鉅額交易
2022/09/23	22	15.62	20	15.90	15.86	2	65,794	0.00%
2022/09/22	60	15.62	10	15.70	15.63	50	66,332	0.08%
2022/09/21	93	15.99	10	16.03	16.03	83	66,885	0.12%
2022/09/20	50	16.24	30	16.32	16.27	20	66,638	0.03%
2022/09/19	49	16.09	13	16.34	16.26	36	67,556	0.05%
2022/09/16	118	16.41	0	0.00	16.26	118	68,156	0.17%	大買/鉅額交易
2022/09/15	5	16.89	0	0.00	16.75	5	67,380	0.01%
2022/09/14	39	16.78	12	16.92	16.68	27	67,571	0.04%
2022/09/13	4	16.79	159	16.92	17.23	-155	67,635	-0.23%	大賣/鉅額交易
2022/09/08	0	0.00	10	16.45	16.38	-10	68,788	-0.01%
2022/09/07	1	16.25	0	0.00	16.25	1	69,672	0.00%
2022/09/06	0	0.00	20	16.30	16.27	-20	72,207	-0.03%
2022/09/05	40	16.17	35	16.10	16.06	5	72,963	0.01%
2022/09/02	80	16.55	30	16.42	16.36	50	73,360	0.07%
2022/09/01	65	16.78	20	16.90	16.79	45	73,754	0.06%
2022/08/31	40	16.87	152	16.91	17.13	-112	74,950	-0.15%	大賣/鉅額交易
2022/08/30	23	16.48	36	16.49	16.50	-13	75,580	-0.02%
2022/08/29	40	16.75	0	0.00	16.68	40	76,488	0.05%
2022/08/26	45	17.04	97	17.16	17.04	-52	77,752	-0.07%
2022/08/25	25	16.70	2	16.82	16.74	23	77,688	0.03%
2022/08/24	30	16.89	22	16.85	16.86	8	77,666	0.01%
2022/08/23	76	16.98	26	17.12	16.97	50	78,881	0.06%
2022/08/22	13	16.85	68	17.28	17.25	-55	78,981	-0.07%
2022/08/19	2	17.05	16	17.19	17.06	-14	79,178	-0.02%
2022/08/18	60	17.05	10	17.00	17.00	50	80,431	0.06%
2022/08/17	26	17.13	52	17.34	17.33	-26	80,332	-0.03%
2022/08/16	30	17.15	12	17.22	17.12	18	80,360	0.02%
2022/08/15	60	17.12	55	17.26	17.19	5	81,197	0.01%
2022/08/12	0	0.00	10	17.14	17.15	-10	82,030	-0.01%
2022/08/11	30	16.96	140	16.80	16.99	-110	81,988	-0.13%	大賣/鉅額交易
2022/08/10	129	16.59	271	16.46	16.34	-142	82,573	-0.17%	大買/大賣/鉅額交易
2022/08/09	193	16.95	5	17.01	16.94	188	82,296	0.23%	大買/鉅額交易
2022/08/08	10	16.85	38	17.01	16.85	-28	83,425	-0.03%
2022/08/05	18	16.73	27	16.80	16.63	-9	83,890	-0.01%
2022/08/04	16	16.47	10	16.58	16.58	6	84,458	0.01%
2022/08/03	44	16.56	0	0.00	16.57	44	85,448	0.05%
2022/08/02	0	0.00	8	16.65	16.77	-8	86,197	-0.01%
2022/08/01	20	17.15	65	17.29	17.40	-45	85,694	-0.05%
2022/07/29	134	17.65	48	17.43	17.35	86	86,740	0.10%	大買/
2022/07/28	85	18.02	66	18.13	17.95	19	86,077	0.02%
2022/07/27	120	18.00	4	17.82	17.82	116	85,660	0.14%	大買/鉅額交易
2022/07/26	20	17.93	114	18.21	18.18	-94	85,683	-0.11%	大賣/
2022/07/25	36	17.84	40	17.87	17.88	-4	87,423	0.00%
2022/07/22	5	18.01	105	18.05	18.00	-100	88,176	-0.11%	大賣/
2022/07/21	66	18.08	25	18.06	18.03	41	88,882	0.05%
2022/07/20	93	18.32	78	18.41	18.25	15	90,729	0.02%
2022/07/19	118	18.32	0	0.00	17.99	118	91,724	0.13%	大買/鉅額交易
2022/07/18	88	18.02	324	18.10	18.50	-236	91,817	-0.26%	大賣/鉅額交易
2022/07/15	30	18.62	69	18.84	18.60	-39	91,513	-0.04%
2022/07/14	46	18.62	236	18.48	18.59	-190	92,148	-0.21%	大賣/鉅額交易
2022/07/13	101	18.71	60	18.76	18.73	41	92,181	0.04%	大買/
2022/07/12	10	19.00	22	18.74	18.71	-12	92,541	-0.01%
2022/07/11	28	19.04	0	0.00	18.74	28	92,230	0.03%
2022/07/08	170	19.73	21	19.62	19.62	149	91,677	0.16%	大買/鉅額交易
2022/07/07	0	0.00	1	19.56	19.64	-1	91,786	0.00%
2022/07/06	20	19.59	8	19.94	19.47	12	91,925	0.01%
2022/07/05	40	20.21	5	20.04	19.98	35	92,174	0.04%
2022/07/04	20	19.76	10	20.04	20.10	10	91,504	0.01%
2022/07/01	10	20.11	10	19.97	19.91	0	91,455	0.00%
2022/06/30	53	19.75	60	19.97	20.41	-7	91,245	-0.01%
2022/06/29	25	19.57	30	19.74	19.50	-5	91,464	-0.01%
2022/06/28	35	19.43	3	19.57	19.64	32	90,732	0.04%
2022/06/27	15	19.46	20	19.57	19.44	-5	91,280	-0.01%
2022/06/24	0	0.00	70	18.91	18.93	-70	90,170	-0.08%
2022/06/23	22	18.21	20	18.30	18.39	2	90,304	0.00%
2022/06/22	30	18.43	1	18.33	18.38	29	90,511	0.03%
2022/06/21	41	18.42	0	0.00	18.44	41	90,390	0.05%
2022/06/20	25	18.33	80	18.52	18.45	-55	90,448	-0.06%
2022/06/17	40	17.73	30	18.12	18.17	10	89,267	0.01%
2022/06/16	60	18.08	45	17.84	17.81	15	88,905	0.02%
2022/06/15	105	17.56	351	17.72	18.28	-246	88,839	-0.28%	大買/大賣/鉅額交易
2022/06/14	1	16.80	0	0.00	16.76	1	88,707	0.00%
2022/06/13	70	17.14	60	17.19	16.89	10	90,586	0.01%
2022/06/10	22	16.81	30	17.14	17.36	-8	91,430	-0.01%
2022/06/09	160	17.20	60	17.47	17.14	100	91,297	0.11%	大買/
2022/06/08	140	17.04	71	17.14	16.92	69	91,027	0.08%	大買/
2022/06/07	30	16.88	50	16.91	16.90	-20	90,152	-0.02%
2022/06/06	67	16.07	108	16.45	16.40	-41	89,739	-0.05%	大賣/
2022/06/02	15	15.99	0	0.00	16.07	15	88,703	0.02%
2022/06/01	30	16.14	20	16.10	16.10	10	89,086	0.01%
2022/05/31	0	0.00	33	16.05	16.23	-33	89,074	-0.04%
2022/05/30	2	15.71	11	15.74	15.71	-9	87,619	-0.01%
2022/05/27	30	15.60	31	15.84	15.54	-1	86,854	0.00%
2022/05/26	61	15.32	21	15.47	15.35	40	86,094	0.05%
2022/05/25	2	15.35	0	0.00	15.30	2	84,969	0.00%
2022/05/24	11	15.55	12	15.53	15.48	-1	84,902	0.00%
2022/05/23	30	15.84	0	0.00	15.84	30	84,175	0.04%
2022/05/20	0	0.00	22	15.99	16.19	-22	83,720	-0.03%
2022/05/19	0	0.00	2	15.18	15.33	-2	82,325	0.00%
2022/05/18	44	15.52	21	15.53	15.49	23	81,982	0.03%
2022/05/17	0	0.00	11	15.69	15.69	-11	80,697	-0.01%
2022/05/16	39	15.60	31	15.35	15.33	8	80,220	0.01%
2022/05/13	3	15.61	2	15.72	15.46	1	79,110	0.00%
2022/05/12	21	15.31	75	15.33	15.29	-54	78,703	-0.07%
2022/05/11	16	15.25	26	15.46	15.67	-10	78,430	-0.01%
2022/05/10	36	14.47	1	15.15	14.96	35	77,291	0.05%
2022/05/09	16	14.72	45	14.80	14.56	-29	76,308	-0.04%
2022/05/06	43	15.28	5	15.51	15.13	38	76,789	0.05%
2022/05/05	41	16.00	26	16.20	16.12	15	75,592	0.02%
2022/05/04	27	15.88	0	0.00	15.86	27	74,901	0.04%
2022/05/03	18	15.89	11	16.06	16.06	7	75,039	0.01%
2022/04/29	5	15.53	3	15.74	16.10	2	74,694	0.00%
2022/04/27	5	14.79	5	15.41	15.37	0	72,718	0.00%
2022/04/26	74	14.84	38	14.97	15.18	36	71,587	0.05%
2022/04/25	20	15.59	20	15.41	15.53	0	69,857	0.00%
2022/04/22	20	15.65	2	15.96	16.11	18	68,604	0.03%
2022/04/21	45	16.12	0	0.00	16.13	45	68,103	0.07%
2022/04/20	26	16.47	10	16.64	16.46	16	67,269	0.02%
2022/04/19	12	16.90	0	0.00	16.77	12	65,926	0.02%
2022/04/18	50	16.76	10	16.76	16.76	40	65,299	0.06%
2022/04/14	0	0.00	26	17.10	17.31	-26	64,343	-0.04%
2022/04/11	20	16.35	0	0.00	16.21	20	64,254	0.03%
2022/04/06	11	16.95	10	17.02	17.08	1	62,865	0.00%
2022/04/01	0	0.00	16	16.95	17.18	-16	62,305	-0.03%
2022/03/31	11	16.48	4	16.63	16.50	7	60,688	0.01%
2022/03/30	4	16.22	1	15.99	16.50	3	60,670	0.00%
2022/03/29	25	15.97	12	15.83	15.84	13	59,679	0.02%
2022/03/28	110	15.79	53	15.72	15.84	57	59,443	0.10%	大買/
2022/03/25	33	16.36	6	16.59	16.11	27	58,430	0.05%
2022/03/24	1	16.46	3	16.58	16.51	-2	57,937	0.00%
2022/03/23	2	16.63	20	16.71	16.70	-18	57,410	-0.03%
2022/03/22	11	16.46	0	0.00	16.52	11	56,560	0.02%
2022/03/21	120	16.49	10	16.53	16.32	110	56,480	0.19%	大買/鉅額交易
2022/03/18	0	0.00	3	16.00	16.20	-3	55,721	-0.01%
2022/03/17	53	16.48	58	16.39	16.45	-5	55,330	-0.01%
2022/03/16	137	14.36	45.7	14.31	15.10	91.3	52,979	0.17%	大買/
2022/03/15	24	14.93	17	14.90	14.67	7	51,243	0.01%
2022/03/14	6	16.38	1	16.47	16.00	5	49,402	0.01%
2022/03/11	2	15.93	14	15.97	15.91	-12	48,569	-0.02%
2022/03/10	5	16.80	3	16.86	16.86	2	47,744	0.00%
2022/03/09	1	16.02	3	16.85	16.02	-2	46,986	0.00%
2022/03/08	12	16.84	7	16.94	16.78	5	45,588	0.01%
2022/03/07	4	17.33	10	17.40	17.26	-6	44,619	-0.01%
2022/03/04	1	18.52	10	18.32	18.32	-9	43,825	-0.02%
2022/03/03	11	19.25	0	0.00	18.98	11	43,239	0.03%
2022/02/25	2	19.00	75	19.31	19.09	-73	42,840	-0.17%
2022/02/24	4	19.04	20	18.82	18.83	-16	42,348	-0.04%
2022/02/23	21	19.46	1	19.51	19.47	20	42,047	0.05%
2022/02/22	33	19.35	10	19.24	19.29	23	41,862	0.05%
2022/02/21	51	19.93	0	0.00	19.99	51	41,454	0.12%
2022/02/18	11	19.93	10	20.10	20.25	1	41,141	0.00%
2022/02/17	1	20.17	0	0.00	20.20	1	41,227	0.00%
2022/02/16	8	20.00	27	20.12	20.08	-19	41,073	-0.05%
2022/02/15	13	19.70	2	19.94	19.70	11	41,088	0.03%
2022/02/14	5	19.79	0	0.00	19.78	5	41,326	0.01%
2022/02/11	3	20.31	4	20.20	20.28	-1	41,695	0.00%
2022/02/10	1	20.30	0	0.00	19.94	1	41,437	0.00%
2022/02/09	3	19.79	1	19.86	20.26	2	41,395	0.00%
2022/02/08	5	19.31	0	0.00	19.38	5	40,896	0.01%
2022/01/26	6	20.20	10	20.05	20.05	-4	39,318	-0.01%
2022/01/25	6	20.63	0	0.00	20.41	6	39,746	0.02%
2022/01/20	5	21.04	0	0.00	21.29	5	39,315	0.01%
2022/01/19	5	20.80	5	20.48	20.44	0	39,114	0.00%
2022/01/18	0	0.00	22	20.48	20.55	-22	39,186	-0.06%
2022/01/17	6	19.98	52	20.08	20.20	-46	39,018	-0.12%
2022/01/14	37	20.34	10	20.19	20.25	27	39,262	0.07%
2022/01/12	0	0.00	30	21.11	21.10	-30	38,730	-0.08%
2022/01/07	0	0.00	6	21.05	21.11	-6	39,415	-0.02%
2022/01/06	28	21.01	0	0.00	20.93	28	39,452	0.07%
2022/01/05	0	0.00	21	21.74	21.50	-21	38,815	-0.05%
2022/01/04	22	21.21	0	0.00	21.59	22	38,842	0.06%
2021/12/30	10	21.52	10	21.97	21.88	0	39,478	0.00%
2021/12/29	6	21.71	5	21.90	21.61	1	39,505	0.00%
2021/12/27	10	22.32	0	0.00	22.18	10	38,873	0.03%
2021/12/24	0	0.00	11	22.65	22.38	-11	39,121	-0.03%
2021/12/22	12	22.14	0	0.00	22.05	12	39,143	0.03%
2021/12/21	2	22.26	0	0.00	22.24	2	39,378	0.01%
2021/12/17	1	22.66	0	0.00	22.59	1	40,140	0.00%
2021/12/16	1	22.97	0	0.00	23.00	1	40,374	0.00%
2021/12/15	0	0.00	3	23.29	23.16	-3	40,681	-0.01%
2021/12/14	2	23.74	1	23.79	23.74	1	40,742	0.00%
2021/12/13	18	24.46	0	0.00	24.16	18	41,095	0.04%
2021/12/10	51	23.62	0	0.00	23.71	51	40,786	0.13%
2021/12/09	24	23.71	16	23.57	24.11	8	40,803	0.02%
2021/12/08	0	0.00	11	22.33	22.74	-11	39,700	-0.03%
2021/12/07	4	22.20	0	0.00	22.33	4	39,861	0.01%
2021/12/06	7	22.10	2	22.15	22.10	5	39,684	0.01%
2021/12/02	0	0.00	2	21.20	21.22	-2	39,725	-0.01%
2021/11/30	1	21.02	0	0.00	20.94	1	40,813	0.00%
2021/11/29	0	0.00	16	21.33	21.02	-16	40,919	-0.04%
2021/11/22	6	21.89	7	21.85	21.85	-1	44,636	0.00%
2021/11/18	2	21.29	0	0.00	21.36	2	44,945	0.00%
2021/11/17	1	21.61	0	0.00	21.65	1	45,050	0.00%
2021/11/16	6	21.72	2	21.84	21.64	4	46,380	0.01%
2021/11/12	3	21.72	1	22.11	21.63	2	47,088	0.00%
2021/11/11	1	21.65	1	21.21	21.68	0	47,151	0.00%
2021/11/10	19	20.80	100	20.58	20.70	-81	47,005	-0.17%
2021/11/09	27	21.75	0	0.00	21.41	27	46,537	0.06%
2021/11/08	20	21.69	20	21.86	21.86	0	46,547	0.00%
2021/11/05	0	0.00	41	21.97	21.96	-41	47,123	-0.09%
2021/11/04	22	21.82	11	21.79	21.82	11	47,644	0.02%
2021/11/03	1	21.42	1	21.79	21.30	0	48,207	0.00%
2021/11/02	4	21.57	0	0.00	21.26	4	48,498	0.01%
2021/11/01	26	22.19	2	22.16	22.36	24	48,246	0.05%
2021/10/29	20	22.34	0	0.00	22.52	20	47,902	0.04%
2021/10/28	10	22.40	10	22.43	22.43	0	48,200	0.00%
2021/10/27	51	22.73	0	0.00	22.46	51	49,201	0.10%
2021/10/26	10	23.68	0	0.00	23.31	10	49,321	0.02%
2021/10/25	30	23.14	0	0.00	23.28	30	49,584	0.06%
2021/10/22	0	0.00	25	23.39	23.62	-25	50,507	-0.05%
2021/10/21	30	22.79	30	23.08	22.83	0	50,503	0.00%
2021/10/20	23	22.65	3	22.33	22.42	20	51,970	0.04%
2021/10/19	5	22.40	0	0.00	22.54	5	52,059	0.01%
2021/10/12	20	22.98	0	0.00	22.69	20	52,548	0.04%
2021/10/08	0	0.00	11	22.37	22.38	-11	52,575	-0.02%
2021/10/07	0	0.00	10	20.85	21.14	-10	52,046	-0.02%
2021/10/06	10	19.85	10	20.04	20.19	0	52,007	0.00%
2021/10/05	10	20.15	0	0.00	20.19	10	52,465	0.02%
2021/10/01	0	0.00	30	20.70	20.40	-30	53,561	-0.06%
2021/09/30	35	21.29	0	0.00	21.40	35	53,668	0.07%
2021/09/29	35	20.99	30	21.27	21.36	5	54,005	0.01%
2021/09/28	10	21.05	30	21.48	21.42	-20	53,858	-0.04%
2021/09/27	25	21.12	50	21.31	21.16	-25	54,639	-0.05%
2021/09/24	40	19.94	80	20.55	20.49	-40	54,162	-0.07%
2021/09/23	25	20.12	20	20.43	19.95	5	53,692	0.01%
2021/09/22	21	19.83	1	19.88	20.01	20	53,680	0.04%
2021/09/17	0	0.00	1	20.54	20.58	-1	53,300	0.00%
2021/09/15	36	20.82	0	0.00	20.34	36	53,317	0.07%
2021/09/14	10	21.40	0	0.00	21.36	10	53,251	0.02%
2021/09/13	20	21.63	6	21.58	21.48	14	53,208	0.03%
2021/09/10	20	21.65	65	21.40	21.66	-45	53,455	-0.08%
2021/09/09	30	20.91	0	0.00	20.78	30	53,825	0.06%
2021/09/08	23	21.22	0	0.00	21.04	23	54,070	0.04%
2021/09/07	15	20.85	30	21.10	21.35	-15	54,161	-0.03%
2021/09/06	7	21.02	4	21.12	21.09	3	54,854	0.01%
2021/09/03	21	19.97	21	20.70	20.40	0	55,214	0.00%
2021/09/02	34	20.51	215	20.24	20.31	-181	55,242	-0.33%	大賣/鉅額交易
2021/09/01	12	19.35	113	20.05	20.35	-101	55,239	-0.18%	大賣/鉅額交易
2021/08/31	36	19.27	27	19.28	19.12	9	54,997	0.02%
2021/08/30	37	19.54	23	19.66	19.65	14	54,788	0.03%
2021/08/27	0	0.00	1	20.27	20.12	-1	55,002	0.00%
2021/08/26	44	20.26	0	0.00	19.99	44	54,769	0.08%
2021/08/25	15	20.67	10	20.99	20.74	5	54,789	0.01%
2021/08/24	9	20.63	87	20.63	20.76	-78	55,104	-0.14%
2021/08/23	28	20.07	27	20.27	20.13	1	55,430	0.00%
2021/08/20	28	20.14	0	0.00	19.45	28	55,395	0.05%
2021/08/19	23	20.97	110	20.71	20.84	-87	54,892	-0.16%	大賣/
2021/08/18	21	20.92	21	20.82	21.64	0	55,097	0.00%
2021/08/17	1	21.45	40	21.42	21.31	-39	56,167	-0.07%
2021/08/16	4	22.12	32	22.18	22.05	-28	56,186	-0.05%
2021/08/13	29	21.71	21	22.19	21.81	8	56,822	0.01%
2021/08/12	52	22.32	3	22.05	22.03	49	56,640	0.09%
2021/08/11	48	22.62	45	22.59	22.41	3	56,554	0.01%
2021/08/10	28	21.45	51	21.67	21.80	-23	56,140	-0.04%
2021/08/09	0	0.00	285	21.89	22.00	-285	56,752	-0.50%	大賣/鉅額交易
2021/08/06	31	21.03	0	0.00	20.94	31	56,885	0.05%
2021/08/05	52	21.18	0	0.00	21.32	52	56,806	0.09%
2021/08/04	52	21.33	50	21.62	21.39	2	56,932	0.00%
2021/08/03	35	21.15	30	21.45	21.49	5	57,424	0.01%
2021/08/02	80	20.88	281	20.47	21.29	-201	58,146	-0.35%	大賣/鉅額交易
2021/07/30	40	20.12	7	20.09	19.93	33	57,223	0.06%
2021/07/29	92	21.03	40	21.48	21.09	52	57,268	0.09%
2021/07/28	20	20.56	0	0.00	20.56	20	56,797	0.04%
2021/07/27	2	21.84	7	21.92	21.37	-5	55,596	-0.01%
2021/07/26	47	23.12	10	23.07	21.70	37	55,241	0.07%
2021/07/23	72	24.41	0	0.00	24.36	72	54,355	0.13%
2021/07/22	0	0.00	20	25.20	24.94	-20	54,246	-0.04%
2021/07/21	400	25.17	90	25.26	24.81	310	54,797	0.57%	大買/鉅額交易
2021/07/20	131	24.91	41	24.93	24.74	90	55,085	0.16%	大買/
2021/07/19	120	24.36	0	0.00	24.76	120	55,818	0.21%	大買/鉅額交易
2021/07/16	40	25.12	0	0.00	25.11	40	55,652	0.07%
2021/07/15	0	0.00	61	25.13	25.42	-61	55,977	-0.11%
2021/07/14	23	24.56	1	24.58	24.71	22	56,103	0.04%
2021/07/13	0	0.00	75	25.43	25.27	-75	56,398	-0.13%
2021/07/12	4	25.06	75	25.34	25.20	-71	56,399	-0.13%
2021/07/09	50	24.65	0	0.00	24.70	50	56,677	0.09%
2021/07/08	52	25.24	5	25.77	25.15	47	56,363	0.08%
2021/07/07	0	0.00	32	25.96	25.76	-32	56,131	-0.06%
2021/07/06	21	25.30	21	25.49	25.35	0	56,371	0.00%
2021/07/05	0.1	25.60	36	25.26	25.18	-36	56,721	-0.06%
2021/07/02	136	25.90	0	0.00	25.60	136	56,612	0.24%	大買/鉅額交易
2021/07/01	41	26.66	10	27.17	26.80	31	56,584	0.05%
2021/06/30	20	26.87	20	27.10	26.96	0	56,924	0.00%
2021/06/29	41	26.90	0	0.00	26.87	41	57,445	0.07%
2021/06/28	0	0.00	6	27.55	27.35	-6	58,029	-0.01%
2021/06/25	11	27.44	75	27.04	27.54	-64	58,431	-0.11%
2021/06/24	50	26.41	52	26.54	26.55	-2	58,375	0.00%
2021/06/23	8	26.66	50	26.70	26.49	-42	58,887	-0.07%
2021/06/22	5	26.25	47	26.24	26.23	-42	59,064	-0.07%
2021/06/21	4	25.83	1	25.99	25.62	3	59,625	0.01%
2021/06/18	42.1	26.21	1	26.73	25.90	41.1	59,892	0.07%
2021/06/17	10	26.73	1	26.79	26.50	9	59,384	0.02%
2021/06/16	13.1	27.17	2	27.07	26.55	11.1	60,226	0.02%
2021/06/15	42	27.27	100	27.31	27.30	-58	60,423	-0.10%
2021/06/11	55	28.60	0	0.00	28.14	55	60,233	0.09%
2021/06/09	0	0.00	57	28.44	28.25	-57	60,035	-0.09%
2021/06/08	34.1	28.06	3	28.64	27.80	31.1	60,409	0.05%
2021/06/07	53	28.88	0	0.00	28.51	53	60,076	0.09%
2021/06/04	42	28.43	50	28.85	29.47	-8	60,214	-0.01%
2021/06/03	10.1	28.99	111	28.99	28.92	-101	60,346	-0.17%	大賣/
2021/06/02	104	28.61	10	29.30	28.65	94	61,620	0.15%	大買/
2021/06/01	4	28.47	2	28.70	28.89	2	62,306	0.00%
2021/05/31	57	28.79	0	0.00	28.61	57	62,661	0.09%
2021/05/28	3	29.44	0	0.00	29.68	3	62,538	0.00%
2021/05/27	31	29.45	10	29.60	29.36	21	63,013	0.03%
2021/05/26	10	29.29	10	29.64	29.22	0	63,302	0.00%
2021/05/25	10	28.69	84	27.86	28.93	-74	63,340	-0.12%
2021/05/24	1	26.52	0	0.00	26.91	1	63,378	0.00%
2021/05/21	83	26.82	11	27.69	26.90	72	63,938	0.11%
2021/05/20	30	27.03	40	27.18	27.14	-10	64,188	-0.02%
2021/05/19	21	27.29	10	27.00	27.08	11	64,324	0.02%
2021/05/18	11	27.36	0	0.00	27.33	11	64,764	0.02%
2021/05/17	1	27.47	98	27.34	27.43	-97	64,857	-0.15%
2021/05/14	0	0.00	91	25.93	26.26	-91	65,017	-0.14%
2021/05/13	31	25.21	0	0.00	24.98	31	65,378	0.05%
2021/05/12	100	25.40	172	25.55	25.55	-72	65,563	-0.11%	大賣/
2021/05/11	0	0.00	47	25.30	25.43	-47	65,262	-0.07%
2021/05/10	105	25.33	3	25.11	24.60	102	64,753	0.16%	大買/鉅額交易
2021/05/07	21	25.97	20	26.10	25.83	1	64,064	0.00%
2021/05/06	91	26.01	1	26.72	25.84	90	64,535	0.14%
2021/05/05	20.1	25.73	20	26.30	26.03	0.1	64,232	0.00%
2021/05/04	0	0.00	192	25.78	25.81	-192	64,940	-0.30%	大賣/鉅額交易
2021/05/03	132	26.21	2	26.33	25.70	130	65,860	0.20%	大買/鉅額交易
2021/04/29	2	26.49	104	26.87	26.63	-102	65,911	-0.15%	大賣/鉅額交易
2021/04/28	30	26.00	22	26.19	26.00	8	65,872	0.01%
2021/04/27	104.1	25.91	10	25.95	25.95	94.1	66,398	0.14%	大買/
2021/04/26	122	26.82	1	27.12	26.58	121	66,161	0.18%	大買/鉅額交易
2021/04/23	0	0.00	202	26.76	26.60	-202	65,752	-0.31%	大賣/鉅額交易
2021/04/22	161	26.03	0	0.00	26.01	161	65,695	0.25%	大買/鉅額交易
2021/04/21	102	25.70	112	26.25	26.30	-10	65,837	-0.02%	大買/大賣/
2021/04/20	94	25.78	94	26.27	26.34	0	66,453	0.00%
2021/04/19	31	24.72	277	25.72	25.93	-246	66,812	-0.37%	大賣/鉅額交易
2021/04/16	5	24.59	24	24.91	24.93	-19	66,827	-0.03%
2021/04/15	144	24.72	52	24.63	24.44	92	67,199	0.14%	大買/
2021/04/14	40	25.30	67	25.45	25.37	-27	67,247	-0.04%
2021/04/13	1	25.32	31	25.63	25.19	-30	68,223	-0.04%
2021/04/12	65	25.72	20	25.48	25.37	45	68,472	0.07%
2021/04/09	29	26.17	0	0.00	25.87	29	68,726	0.04%
2021/04/08	2	26.24	95	26.75	26.75	-93	69,095	-0.13%
2021/04/07	45	26.62	20	26.92	26.31	25	69,449	0.04%
2021/04/06	21.1	27.72	21	28.00	27.18	0.1	68,829	0.00%
2021/04/01	12.1	26.87	51	26.90	26.82	-38.9	69,271	-0.06%
2021/03/31	129	26.69	3	26.36	26.31	126	68,996	0.18%	大買/鉅額交易
2021/03/30	20	26.57	116	27.10	27.00	-96	68,760	-0.14%	大賣/
2021/03/29	12.2	26.31	110	26.80	26.60	-97.8	68,821	-0.14%	大賣/
2021/03/26	28	25.83	48.4	26.18	26.39	-20.4	68,631	-0.03%
2021/03/25	31	25.20	20	25.50	25.50	11	68,544	0.02%
2021/03/24	72	25.93	15	26.37	25.48	57	68,339	0.08%
2021/03/23	4	25.92	4	25.93	25.82	0	68,122	0.00%
2021/03/22	63	26.26	35	26.67	26.37	28	67,667	0.04%
2021/03/19	211	26.95	105	26.50	25.98	106	67,292	0.16%	大買/大賣/鉅額交易
2021/03/18	3	27.70	52	27.93	27.74	-49	66,343	-0.07%
2021/03/17	54	27.08	112	27.37	27.22	-58	66,261	-0.09%	大賣/
2021/03/16	104	27.11	17	27.28	27.12	87	65,722	0.13%	大買/
2021/03/15	23	27.00	0	0.00	26.58	23	65,446	0.04%
2021/03/12	0	0.00	20	27.85	27.65	-20	64,891	-0.03%
2021/03/11	84	27.16	182	27.22	27.47	-98	64,840	-0.15%	大賣/
2021/03/10	64	26.58	15	26.40	26.17	49	64,721	0.08%
2021/03/09	226	26.45	328	26.03	26.53	-102	64,191	-0.16%	大買/大賣/鉅額交易
2021/03/08	104	28.14	25	27.98	26.85	79	63,918	0.12%	大買/
2021/03/05	106	27.97	2	28.17	28.00	104	63,568	0.16%	大買/鉅額交易
2021/03/04	226	28.96	16	30.08	28.81	210	63,789	0.33%	大買/鉅額交易
2021/03/03	8	30.14	56	30.00	30.26	-48	63,452	-0.08%
2021/03/02	84	29.79	0	0.00	28.60	84	63,490	0.13%
2021/02/26	5	30.01	0	0.00	29.95	5	63,149	0.01%
2021/02/25	6	31.44	1	31.51	31.50	5	62,523	0.01%
2021/02/24	25	32.03	0	0.00	30.97	25	62,991	0.04%
2021/02/23	66	32.75	41	33.08	33.13	25	61,686	0.04%
2021/02/22	29	34.09	2	33.66	33.65	27	61,214	0.04%
2021/02/19	5	34.72	0	0.00	35.14	5	60,524	0.01%
2021/02/18	10	37.48	30	36.97	35.65	-20	60,570	-0.03%
2021/02/17	40	36.91	10	36.72	37.10	30	60,470	0.05%
2021/02/05	21	31.55	76	32.53	32.55	-55	60,937	-0.09%
2021/02/04	20	30.80	50	31.69	31.11	-30	60,297	-0.05%
2021/02/03	10	31.10	10	31.13	31.12	0	59,436	0.00%
2021/02/02	0	0.00	260	30.40	30.68	-260	59,600	-0.44%	大賣/鉅額交易
2021/02/01	350	29.80	210	29.90	30.05	140	61,002	0.23%	大買/大賣/鉅額交易
2021/01/29	10	30.10	40	30.11	29.60	-30	61,874	-0.05%
2021/01/28	40	29.73	0	0.00	29.82	40	62,941	0.06%
2021/01/27	20	30.84	20	30.99	30.99	0	63,524	0.00%
2021/01/26	105	31.67	43	31.69	31.21	62	64,052	0.10%	大買/
2021/01/25	60	30.99	275	31.72	32.13	-215	63,771	-0.34%	大賣/鉅額交易
2021/01/22	152	31.05	150	31.08	31.00	2	63,257	0.00%	大買/大賣/
2021/01/21	150	30.49	120	31.14	31.47	30	63,831	0.05%	大買/大賣/
2021/01/20	90	30.31	130	30.64	30.21	-40	63,501	-0.06%	大賣/
2021/01/19	51	30.99	250	30.97	31.00	-199	63,125	-0.32%	大賣/鉅額交易
2021/01/18	260	30.76	40	30.88	31.16	220	64,323	0.34%	大買/鉅額交易
2021/01/15	50	30.71	200	30.30	30.30	-150	65,015	-0.23%	大賣/鉅額交易
2021/01/14	170	31.37	0	0.00	30.73	170	65,015	0.26%	大買/鉅額交易
2021/01/13	130	32.22	120	32.43	31.90	10	64,663	0.02%	大買/大賣/
2021/01/12	157	30.55	150	30.99	31.25	7	63,872	0.01%	大買/大賣/
2021/01/11	70	30.87	44	31.42	31.21	26	64,276	0.04%
2021/01/08	90	31.66	180	31.75	30.87	-90	64,478	-0.14%	大賣/
2021/01/07	264	30.61	110	30.48	30.74	154	64,738	0.24%	大買/大賣/鉅額交易
2021/01/06	65	29.54	189	29.81	29.73	-124	64,063	-0.19%	大賣/鉅額交易
2021/01/05	72	28.39	406	28.45	28.97	-334	63,235	-0.53%	大賣/鉅額交易
2021/01/04	40	28.07	46	28.35	28.51	-6	64,616	-0.01%
2020/12/31	194	28.08	0	0.00	27.89	194	63,769	0.30%	大買/鉅額交易
2020/12/30	252	26.87	150	26.86	26.98	102	62,736	0.16%	大買/大賣/鉅額交易
2020/12/29	174	26.47	21	26.65	26.41	153	62,019	0.25%	大買/鉅額交易
2020/12/28	11	26.58	368	26.33	26.60	-357	61,570	-0.58%	大賣/鉅額交易
2020/12/25	314	25.97	90	25.96	26.00	224	60,730	0.37%	大買/鉅額交易
2020/12/24	40	25.86	10	25.77	25.77	30	60,786	0.05%
2020/12/23	40	25.85	40	26.07	25.95	0	60,458	0.00%
2020/12/22	60	26.02	453	26.01	25.98	-393	60,044	-0.65%	大賣/鉅額交易
2020/12/21	0	0.00	54	25.99	26.08	-54	60,427	-0.09%
2020/12/18	0	0.00	3	25.62	25.60	-3	60,866	0.00%
2020/12/17	288	25.79	500	25.65	26.05	-212	61,546	-0.34%	大買/大賣/鉅額交易
2020/12/16	288	25.35	100	25.45	25.44	188	62,028	0.30%	大買/鉅額交易
2020/12/15	100	25.19	45	24.95	24.96	55	62,751	0.09%
2020/12/14	2	25.17	20	25.14	25.12	-18	63,382	-0.03%
2020/12/11	105	25.24	100	25.06	24.66	5	63,708	0.01%	大買/
2020/12/10	30	25.29	30	25.40	25.30	0	63,796	0.00%
2020/12/09	50	25.87	5	25.70	25.65	45	63,947	0.07%
2020/12/07	5	25.99	200	25.83	26.00	-195	64,796	-0.30%	大賣/鉅額交易
2020/12/04	353	26.18	100	26.37	26.37	253	65,287	0.39%	大買/鉅額交易
2020/12/03	125	26.36	160	26.25	26.40	-35	65,789	-0.05%	大買/大賣/
2020/12/02	5	26.40	55	26.63	26.50	-50	65,943	-0.08%
2020/12/01	203	25.62	391	25.76	26.19	-188	66,497	-0.28%	大買/大賣/鉅額交易
2020/11/30	0	0.00	35	26.07	26.11	-35	66,230	-0.05%
2020/11/27	0	0.00	116	25.35	25.32	-116	65,693	-0.18%	大賣/鉅額交易
2020/11/26	112	24.81	30	24.96	24.99	82	65,870	0.12%	大買/
2020/11/25	6	25.42	0	0.00	24.99	6	66,534	0.01%
2020/11/24	160	25.39	0	0.00	25.17	160	67,132	0.24%	大買/鉅額交易
2020/11/23	0	0.00	70	25.27	25.62	-70	67,486	-0.10%
2020/11/20	40	24.67	12	24.82	24.65	28	67,228	0.04%
2020/11/19	40	24.23	40	24.60	24.67	0	67,493	0.00%
2020/11/18	50	24.45	70	24.54	24.44	-20	67,692	-0.03%
2020/11/17	0	0.00	32	24.27	24.20	-32	67,783	-0.05%
2020/11/16	7	23.90	57	23.95	24.00	-50	68,896	-0.07%
2020/11/13	12	23.59	0	0.00	23.45	12	69,377	0.02%
2020/11/12	64	24.61	43	24.38	24.39	21	69,146	0.03%
2020/11/11	40	24.84	5	24.87	24.91	35	70,981	0.05%
2020/11/10	184	25.04	0	0.00	25.00	184	71,327	0.26%	大買/鉅額交易
2020/11/09	0	0.00	80	24.93	25.11	-80	71,501	-0.11%
2020/11/06	85	24.16	5	24.58	23.96	80	71,853	0.11%
2020/11/05	35	24.17	35	24.31	24.07	0	72,531	0.00%
2020/11/04	60	23.09	110	23.51	23.54	-50	72,574	-0.07%	大賣/
2020/11/03	30	23.05	110	23.18	23.12	-80	72,548	-0.11%	大賣/
2020/11/02	30	22.61	0	0.00	22.50	30	72,839	0.04%
2020/10/30	60	22.94	0	0.00	22.77	60	73,671	0.08%
2020/10/29	40	22.53	77	22.96	23.08	-37	74,634	-0.05%
2020/10/28	22	22.61	34	22.69	22.78	-12	74,733	-0.02%
2020/10/27	29	22.56	0	0.00	22.53	29	76,053	0.04%
2020/10/26	210	22.79	0	0.00	22.68	210	76,336	0.28%	大買/鉅額交易
2020/10/23	0	0.00	45	23.69	23.69	-45	75,653	-0.06%
2020/10/22	45	22.94	55	23.27	23.26	-10	75,436	-0.01%
2020/10/21	15	23.14	13	23.29	23.10	2	75,469	0.00%
2020/10/20	53	23.04	0	0.00	23.07	53	76,421	0.07%
2020/10/19	25	23.52	5	23.25	23.17	20	77,816	0.03%
2020/10/16	90	23.06	100	23.28	23.25	-10	77,594	-0.01%
2020/10/15	30	22.97	30	23.25	23.22	0	77,773	0.00%
2020/10/14	10	22.99	10	23.19	22.87	0	78,416	0.00%
2020/10/13	60	22.83	79	22.96	23.00	-19	79,562	-0.02%
2020/10/12	14	22.63	157	22.60	22.94	-143	80,997	-0.18%	大賣/鉅額交易
2020/10/08	16	21.82	15	21.80	21.78	1	80,404	0.00%
2020/10/07	5	21.77	50	21.71	21.77	-45	81,984	-0.05%
2020/10/06	0	0.00	46	21.58	21.61	-46	83,522	-0.06%
2020/10/05	151	21.28	55	21.23	21.30	96	84,636	0.11%	大買/
2020/09/30	24	21.51	104	21.51	21.37	-80	86,089	-0.09%	大賣/
2020/09/29	14	21.31	34	21.52	21.25	-20	87,368	-0.02%
2020/09/28	20	21.19	91	21.41	21.43	-71	89,574	-0.08%
2020/09/25	30	20.96	245	21.08	20.96	-215	91,922	-0.23%	大賣/鉅額交易
2020/09/24	83	21.12	50	20.90	20.90	33	93,521	0.04%
2020/09/23	102	21.55	90	21.54	21.53	12	94,123	0.01%	大買/
2020/09/22	1	21.57	36	21.92	21.96	-35	94,944	-0.04%
2020/09/21	30	22.20	30	22.11	21.90	0	94,651	0.00%
2020/09/18	60	21.50	145	21.95	22.23	-85	94,334	-0.09%	大賣/
2020/09/17	189	21.63	61	21.58	21.35	128	94,011	0.14%	大買/鉅額交易
2020/09/16	110	22.04	20	22.09	21.92	90	94,842	0.09%	大買/
2020/09/15	15	21.87	95	22.11	22.18	-80	94,837	-0.08%
2020/09/14	0	0.00	100	21.78	21.76	-100	95,004	-0.11%
2020/09/11	11	21.23	0	0.00	21.50	11	95,307	0.01%
2020/09/10	20	21.52	30	21.62	21.62	-10	94,874	-0.01%
2020/09/09	20	21.29	0	0.00	21.40	20	94,910	0.02%
2020/09/08	219	21.73	1	21.72	21.74	218	94,474	0.23%	大買/鉅額交易
2020/09/07	12	22.10	61	22.18	22.11	-49	94,065	-0.05%
2020/09/04	594	22.22	50	21.96	21.92	544	94,368	0.58%	大買/鉅額交易
2020/09/03	150	22.72	458	22.89	22.88	-308	93,442	-0.33%	大買/大賣/鉅額交易
2020/09/02	338	22.72	338	22.87	22.81	0	93,706	0.00%	大買/大賣/
2020/09/01	100	22.63	100	22.80	22.84	0	94,218	0.00%
2020/08/31	0	0.00	4	23.41	23.23	-4	94,211	0.00%
2020/08/28	0	0.00	171	22.33	22.55	-171	93,532	-0.18%	大賣/鉅額交易
2020/08/27	58	21.64	50	21.80	21.79	8	93,535	0.01%
2020/08/26	112	21.93	75	22.48	22.05	37	94,039	0.04%	大買/
2020/08/25	0	0.00	110	22.38	22.17	-110	95,146	-0.12%	大賣/鉅額交易
2020/08/24	60	22.03	60	22.20	22.11	0	95,404	0.00%
2020/08/21	20	21.84	120	21.97	21.79	-100	96,371	-0.10%	大賣/
2020/08/20	172	21.82	56	21.98	21.34	116	96,394	0.12%	大買/鉅額交易
2020/08/19	70	22.45	0	0.00	22.40	70	95,358	0.07%
2020/08/18	200	22.72	50	22.83	22.75	150	94,808	0.16%	大買/鉅額交易
2020/08/17	0	0.00	162	22.17	23.05	-162	95,823	-0.17%	大賣/鉅額交易
2020/08/14	0	0.00	50	21.30	21.46	-50	93,666	-0.05%
2020/08/13	57	21.17	102	21.37	21.26	-45	93,285	-0.05%	大賣/
2020/08/12	219	21.32	0	0.00	20.93	219	93,223	0.23%	大買/鉅額交易
2020/08/11	10	22.00	135	22.06	22.12	-125	91,844	-0.14%	大賣/鉅額交易
2020/08/10	0	0.00	314	21.29	21.54	-314	91,131	-0.34%	大賣/鉅額交易
2020/08/07	204	21.14	273	20.95	20.68	-69	90,299	-0.08%	大買/大賣/
2020/08/06	590	21.41	170	21.45	21.21	420	89,565	0.47%	大買/大賣/鉅額交易
2020/08/05	257	21.58	289	21.60	21.56	-32	88,842	-0.04%	大買/大賣/
2020/08/04	0	0.00	245	21.99	21.92	-245	88,548	-0.28%	大賣/鉅額交易
2020/08/03	205	21.45	103	21.77	21.51	102	88,391	0.12%	大買/大賣/鉅額交易
2020/07/31	212	21.15	120	21.67	21.15	92	88,298	0.10%	大買/大賣/
2020/07/30	50	21.33	30	21.58	21.27	20	88,667	0.02%
2020/07/29	80	20.70	82	21.12	21.27	-2	88,429	0.00%
2020/07/28	80	20.65	240	20.83	20.65	-160	89,284	-0.18%	大賣/鉅額交易
2020/07/27	2	20.29	10	20.70	20.30	-8	89,904	-0.01%
2020/07/24	20	21.03	0	0.00	20.55	20	89,785	0.02%
2020/07/23	100	21.88	0	0.00	21.81	100	89,885	0.11%
2020/07/22	110	22.29	110	22.62	22.48	0	89,459	0.00%	大買/大賣/
2020/07/21	140	22.09	0	0.00	21.87	140	88,854	0.16%	大買/鉅額交易
2020/07/20	0	0.00	110	21.63	22.02	-110	88,460	-0.12%	大賣/鉅額交易
2020/07/17	2	21.50	0	0.00	20.76	2	87,419	0.00%
2020/07/16	114	22.43	46	21.49	21.08	68	86,981	0.08%	大買/
2020/07/15	14	23.15	160	22.76	22.89	-146	85,735	-0.17%	大賣/鉅額交易
2020/07/14	125	23.30	30	23.56	22.91	95	86,101	0.11%	大買/
2020/07/13	52	23.26	81	23.67	23.80	-29	85,217	-0.03%
2020/07/10	103	23.45	2	23.67	23.20	101	84,378	0.12%	大買/鉅額交易
2020/07/09	104	23.76	185	23.99	23.97	-81	83,817	-0.10%	大買/大賣/
2020/07/08	100	23.56	6	23.70	23.23	94	82,733	0.11%
2020/07/07	111	24.04	21	23.80	23.96	90	82,231	0.11%	大買/
2020/07/06	348	20.73	50	21.84	22.30	298	80,336	0.37%	大買/鉅額交易
2020/07/03	0	0.00	5	20.00	19.81	-5	78,336	-0.01%
2020/07/02	0	0.00	2	19.00	19.22	-2	77,823	0.00%
2020/07/01	0	0.00	76	18.02	18.44	-76	77,280	-0.10%
2020/06/30	10.3	17.43	290	17.52	17.58	-279.7	76,726	-0.36%	大賣/鉅額交易
2020/06/29	100	17.37	70	17.23	17.13	30	77,202	0.04%
2020/06/24	0	0.00	170	17.52	17.48	-170	77,712	-0.22%	大賣/鉅額交易
2020/06/23	100	16.99	150	17.28	17.26	-50	79,241	-0.06%	大賣/
2020/06/22	0	0.00	110	17.35	17.30	-110	79,680	-0.14%	大賣/鉅額交易
2020/06/19	0	0.00	51	17.12	17.26	-51	81,323	-0.06%
2020/06/17	100	16.70	0	0.00	16.64	100	82,754	0.12%
2020/06/16	70	16.74	0	0.00	16.78	70	84,207	0.08%
2020/06/15	30	16.44	1	16.61	16.45	29	88,079	0.03%
2020/06/12	20	16.45	50	16.77	16.80	-30	89,043	-0.03%
2020/06/11	100	17.04	0	0.00	16.86	100	91,797	0.11%
2020/06/10	50	17.42	0	0.00	17.30	50	93,139	0.05%
2020/06/09	30	17.25	190	17.42	17.51	-160	95,616	-0.17%	大賣/鉅額交易
2020/06/08	140	17.25	110	17.43	17.17	30	96,524	0.03%	大買/大賣/
2020/06/05	180	16.92	0	0.00	16.91	180	96,739	0.19%	大買/鉅額交易
2020/06/04	100	17.01	0	0.00	17.03	100	98,613	0.10%
2020/06/03	150	17.17	50	17.40	17.15	100	100,476	0.10%	大買/
2020/06/02	0	16.99	70	16.94	16.99	-70	100,488	-0.07%
2020/06/01	0.3	16.76	410	16.60	16.76	-409.7	101,849	-0.40%	大賣/鉅額交易
2020/05/29	50	15.73	50	15.98	15.91	0	100,779	0.00%
2020/05/28	180	16.12	50	16.09	15.88	130	101,788	0.13%	大買/鉅額交易
2020/05/25	2	15.26	2	15.52	15.49	0	103,997	0.00%
2020/05/22	300	16.03	100	15.63	15.45	200	105,525	0.19%	大買/鉅額交易
2020/05/21	0	0.00	250	16.34	16.27	-250	105,563	-0.24%	大賣/鉅額交易
2020/05/19	0	0.00	80	16.23	16.23	-80	107,420	-0.07%
2020/05/15	30	16.00	0	0.00	15.91	30	109,073	0.03%
2020/05/14	80	16.11	2	16.04	15.96	78	109,474	0.07%
2020/05/13	160	16.15	1	16.15	16.22	159	110,081	0.14%	大買/鉅額交易
2020/05/12	210	16.35	0	0.00	16.30	210	111,466	0.19%	大買/鉅額交易
2020/05/11	140	16.40	150	16.43	16.32	-10	111,710	-0.01%	大買/大賣/
2020/05/08	0	0.00	222	16.22	16.36	-222	112,983	-0.20%	大賣/鉅額交易
2020/05/07	160	15.85	23	15.94	15.88	137	113,741	0.12%	大買/鉅額交易
2020/05/06	400	15.59	205	15.66	15.82	195	113,759	0.17%	大買/大賣/鉅額交易
2020/05/05	2	14.89	50	14.93	14.95	-48	113,211	-0.04%
2020/05/04	184	14.91	0	0.00	14.85	184	114,910	0.16%	大買/鉅額交易
2020/04/30	60	16.15	91	16.20	16.05	-31	115,230	-0.03%
2020/04/29	80	15.71	310	15.88	15.86	-230	116,886	-0.20%	大賣/鉅額交易
2020/04/28	343	15.57	143	15.62	15.75	200	117,189	0.17%	大買/大賣/鉅額交易
2020/04/27	0	0.00	9	15.46	15.47	-9	118,500	-0.01%
2020/04/23	90	15.21	1	15.32	15.28	89	118,473	0.08%
2020/04/22	0	0.00	275	14.92	15.06	-275	118,696	-0.23%	大賣/鉅額交易
2020/04/21	335	14.82	313	15.01	14.76	22	119,368	0.02%	大買/大賣/
2020/04/20	76	15.17	0	0.00	15.27	76	119,473	0.06%
2020/04/17	280	15.05	493	15.14	15.38	-213	119,622	-0.18%	大買/大賣/鉅額交易
2020/04/16	81	14.60	80	14.78	14.86	1	118,561	0.00%
2020/04/15	75	14.94	25	14.98	14.87	50	118,464	0.04%
2020/04/14	0	0.00	13	14.87	14.90	-13	118,887	-0.01%
2020/04/13	12	14.66	13	14.55	14.55	-1	119,381	0.00%
2020/04/10	14	14.70	33	14.97	14.74	-19	120,095	-0.02%
2020/04/09	3	14.64	5	14.73	14.64	-2	120,804	0.00%
2020/04/08	30	14.72	300	14.73	14.73	-270	123,007	-0.22%	大賣/鉅額交易
2020/04/07	10	14.90	12	14.99	14.82	-2	123,000	0.00%
2020/04/06	2	14.72	0	0.00	14.72	2	124,101	0.00%
2020/04/01	0	0.00	4	14.43	14.34	-4	125,524	0.00%
2020/03/31	1	14.40	0	0.00	14.22	1	124,706	0.00%
2020/03/30	2.4	14.18	0	0.00	14.18	2.4	124,138	0.00%
2020/03/27	16	14.32	72	14.40	14.28	-56	123,724	-0.05%
2020/03/26	11	14.12	10	14.30	14.31	1	122,463	0.00%
2020/03/25	3	14.10	10	13.98	14.12	-7	121,637	-0.01%
2020/03/24	10	13.38	0	0.00	13.19	10	120,275	0.01%
2020/03/23	12	12.76	0	0.00	12.61	12	119,449	0.01%
2020/03/20	52	13.10	120	13.19	13.10	-68	121,361	-0.06%	大賣/
2020/03/19	142	12.98	76	12.44	12.24	66	120,606	0.05%	大買/
2020/03/18	13	13.86	12	13.97	13.72	1	118,641	0.00%
2020/03/17	66	14.07	0	0.00	13.85	66	118,192	0.06%
2020/03/16	22	15.02	15	14.86	14.68	7	115,055	0.01%
2020/03/13	357	14.64	11	14.90	15.60	346	113,066	0.31%	大買/鉅額交易
2020/03/12	23	16.10	66	16.01	15.93	-43	110,879	-0.04%
2020/03/11	114	16.87	10	16.60	16.60	104	109,796	0.09%	大買/鉅額交易
2020/03/10	271	16.11	293	16.34	16.88	-22	109,172	-0.02%	大買/大賣/
2020/03/09	21	16.31	14	16.18	16.02	7	107,390	0.01%
2020/03/06	10	17.45	0	0.00	17.52	10	105,376	0.01%
2020/03/05	0.3	18.00	185	17.68	17.97	-184.7	104,863	-0.18%	大賣/鉅額交易
2020/03/04	0	0.00	5	17.00	16.97	-5	104,823	0.00%
2020/03/03	82	17.05	0	0.00	16.92	82	104,459	0.08%
2020/03/02	35	16.28	30	16.75	16.80	5	103,556	0.00%
2020/02/27	80	16.93	30	16.99	16.93	50	102,922	0.05%
2020/02/26	80	16.88	30	16.80	17.09	50	103,411	0.05%
2020/02/25	4	16.88	12	16.68	16.81	-8	103,169	-0.01%
2020/02/24	120	17.32	120	17.42	17.23	0	102,953	0.00%	大買/大賣/
2020/02/21	0	0.00	1	17.57	17.74	-1	101,996	0.00%
2020/02/20	40	17.21	51	17.32	17.40	-11	101,308	-0.01%
2020/02/19	26	17.14	10	17.20	17.20	16	101,621	0.02%
2020/02/17	0	0.00	32	16.95	17.11	-32	100,255	-0.03%
2020/02/14	60	16.57	62	16.69	16.74	-2	99,770	0.00%
2020/02/13	30	16.69	37	16.81	16.55	-7	101,630	-0.01%
2020/02/12	90	16.59	63	16.62	16.64	27	102,310	0.03%
2020/02/11	7	16.63	2	16.64	16.70	5	102,559	0.00%
2020/02/10	0	0.00	15	16.01	16.08	-15	101,871	-0.01%
2020/02/07	11	16.00	90	16.05	16.00	-79	101,395	-0.08%
2020/02/06	5	16.03	8	15.92	16.15	-3	103,864	0.00%
2020/02/05	4	15.82	378	15.79	15.84	-374	104,816	-0.36%	大賣/鉅額交易
2020/02/04	19	15.40	16	15.38	15.42	3	105,142	0.00%
2020/02/03	54	14.80	145	15.04	15.16	-91	103,469	-0.09%	大賣/
2020/01/31	54	15.53	47	15.47	15.38	7	101,158	0.01%
2020/01/30	42.3	15.46	344	15.70	15.16	-301.7	100,737	-0.30%	大賣/鉅額交易
2020/01/20	3	19.34	1	19.37	19.32	2	99,392	0.00%
2020/01/17	34	19.35	1	19.27	19.17	33	100,436	0.03%
2020/01/16	48	19.21	2	19.12	19.12	46	101,012	0.05%
2020/01/15	31	19.36	3	19.31	19.28	28	100,915	0.03%
2020/01/14	6	19.90	5	19.98	19.77	1	100,863	0.00%
2020/01/13	2	19.55	30	19.60	19.61	-28	100,877	-0.03%
2020/01/10	0	0.00	20	19.47	19.45	-20	101,896	-0.02%
2020/01/09	1	19.46	6	19.46	19.45	-5	102,022	0.00%
2020/01/08	201	19.17	12	19.19	19.16	189	103,998	0.18%	大買/鉅額交易
2020/01/07	20	19.45	19	19.46	19.45	1	103,724	0.00%
2020/01/06	6	19.47	252	19.40	19.47	-246	107,032	-0.23%	大賣/鉅額交易
2020/01/03	25	19.53	40	19.66	19.50	-15	107,236	-0.01%
2020/01/02	27	19.77	35.1	19.65	19.65	-8.1	107,207	-0.01%
2019/12/31	120	19.09	108	19.17	19.08	12	104,516	0.01%	大買/大賣/
2019/12/30	11.3	18.82	14	19.00	19.22	-2.7	103,834	0.00%
2019/12/27	20	19.09	41	19.00	18.95	-21	101,913	-0.02%
2019/12/26	0	0.00	4	18.60	18.58	-4	99,770	0.00%
2019/12/24	25	18.48	10	18.53	18.53	15	100,205	0.01%
2019/12/23	47	18.90	1	18.86	18.66	46	100,419	0.05%
2019/12/20	22	18.96	27	19.08	18.95	-5	100,187	0.00%
2019/12/19	0	0.00	15	18.99	18.89	-15	100,209	-0.01%
2019/12/18	5	19.01	12	19.05	19.10	-7	101,628	-0.01%
2019/12/17	11	18.87	42	18.68	19.13	-31	101,104	-0.03%
2019/12/16	4	18.40	61	18.56	18.41	-57	99,310	-0.06%
2019/12/13	21	18.45	48	18.42	18.43	-27	99,241	-0.03%
2019/12/12	20	18.19	22	18.06	17.94	-2	97,603	0.00%
2019/12/11	0	0.00	1	18.03	18.01	-1	97,436	0.00%
2019/12/06	10	18.03	12	17.99	17.97	-2	99,949	0.00%
2019/12/05	0	0.00	10	17.87	17.72	-10	100,847	-0.01%
2019/12/04	0.3	17.65	2	17.55	17.65	-1.7	101,169	0.00%
2019/12/02	0	0.00	34	17.61	17.49	-34	106,356	-0.03%
2019/11/29	20	17.41	0	0.00	17.28	20	106,642	0.02%
2019/11/28	10	18.21	0	0.00	17.97	10	105,927	0.01%
2019/11/27	30	18.14	10	18.15	18.15	20	106,763	0.02%
2019/11/26	15	18.17	20	18.35	18.21	-5	107,440	0.00%
2019/11/25	13	17.94	25	18.07	18.08	-12	108,377	-0.01%
2019/11/22	23	18.22	0	0.00	18.01	23	109,316	0.02%
2019/11/21	10	18.08	0	0.00	18.18	10	110,006	0.01%
2019/11/20	6	18.63	80	18.60	18.52	-74	111,514	-0.07%
2019/11/19	44	18.77	30	18.75	18.74	14	111,792	0.01%
2019/11/18	3	18.58	15	18.51	18.60	-12	111,440	-0.01%
2019/11/15	95	18.50	5	18.53	18.48	90	112,071	0.08%
2019/11/14	0	0.00	10	18.50	18.51	-10	113,840	-0.01%
2019/11/13	12	18.40	5	18.44	18.44	7	115,496	0.01%
2019/11/12	42	18.48	1	18.40	18.49	41	115,998	0.04%
2019/11/11	71	18.94	45	18.74	18.67	26	114,614	0.02%
2019/11/08	1	19.51	18	19.51	19.29	-17	113,668	-0.01%
2019/11/07	16	19.41	50	19.28	19.29	-34	113,895	-0.03%
2019/11/06	0	0.00	8	19.46	19.43	-8	114,191	-0.01%
2019/11/05	20	19.47	116	19.57	19.75	-96	114,980	-0.08%	大賣/
2019/11/04	9	19.27	49	19.28	19.27	-40	114,757	-0.03%
2019/11/01	22	18.76	26	18.73	18.97	-4	114,931	0.00%
2019/10/31	2	18.41	60	18.41	18.41	-58	114,583	-0.05%
2019/10/30	31.3	18.49	2	18.37	18.37	29.3	116,580	0.03%
2019/10/29	1	18.63	27	18.65	18.62	-26	118,105	-0.02%
2019/10/28	12	18.60	27	18.59	18.59	-15	120,240	-0.01%
2019/10/25	25	18.45	0	0.00	18.31	25	119,565	0.02%
2019/10/24	35	18.47	19	18.57	18.36	16	119,662	0.01%
2019/10/23	10	18.57	16	18.57	18.56	-6	119,731	-0.01%
2019/10/22	18	18.60	7	18.57	18.45	11	121,693	0.01%
2019/10/21	9	18.51	5	18.55	18.55	4	122,245	0.00%
2019/10/18	1	18.92	111	18.95	18.65	-110	123,862	-0.09%	大賣/鉅額交易
2019/10/17	40	19.01	105	19.05	18.94	-65	124,305	-0.05%	大賣/
2019/10/16	36	18.98	56	19.06	18.90	-20	124,663	-0.02%
2019/10/15	0	0.00	35	19.00	18.94	-35	123,844	-0.03%
2019/10/14	14	18.87	242	19.09	19.04	-228	124,604	-0.18%	大賣/鉅額交易
2019/10/09	48	17.85	44	18.06	18.00	4	123,924	0.00%
2019/10/08	20	17.87	79	18.14	18.21	-59	125,025	-0.05%
2019/10/07	5	17.59	0	0.00	17.52	5	125,967	0.00%
2019/10/04	2	17.69	11	17.68	17.63	-9	127,394	-0.01%
2019/10/03	2	17.55	0	0.00	17.52	2	128,866	0.00%
2019/10/02	3	17.76	0	0.00	17.82	3	131,915	0.00%
2019/10/01	11	17.92	0	0.00	17.95	11	133,558	0.01%
2019/09/27	6	18.12	4	18.14	18.12	2	136,321	0.00%
2019/09/26	0	0.00	11	18.26	18.25	-11	137,189	-0.01%
2019/09/25	3	18.24	21	18.19	18.29	-18	137,767	-0.01%
2019/09/24	2	18.40	96	18.30	18.41	-94	141,848	-0.07%
2019/09/23	127	18.18	8	18.10	18.06	119	142,313	0.08%	大買/鉅額交易
2019/09/20	10	18.66	50	18.62	18.68	-40	142,657	-0.03%
2019/09/19	15	18.49	9	18.51	18.37	6	143,692	0.00%
2019/09/18	33	18.46	2	18.55	18.55	31	145,974	0.02%
2019/09/17	12	18.59	63	18.59	18.45	-51	147,301	-0.03%
2019/09/16	4	18.87	25	18.86	18.75	-21	148,781	-0.01%
2019/09/12	10	18.86	10	18.82	18.87	0	152,954	0.00%
2019/09/11	79	18.81	1	18.75	18.67	78	155,563	0.05%
2019/09/10	17	19.11	22	18.98	18.76	-5	154,897	0.00%
2019/09/09	22	19.25	71	19.14	19.03	-49	156,300	-0.03%
2019/09/06	45	18.98	45	18.89	18.93	0	156,112	0.00%
2019/09/05	11	18.75	95	18.90	19.02	-84	157,771	-0.05%
2019/09/04	52	18.29	72.9	18.26	18.28	-20.9	155,014	-0.01%
2019/09/03	37	18.03	35	18.12	18.01	2	156,205	0.00%
2019/09/02	25	18.13	49	18.03	18.17	-24	158,868	-0.02%
2019/08/30	53	17.92	24	17.93	17.84	29	158,860	0.02%
2019/08/29	71	17.59	7	17.54	17.61	64	159,844	0.04%
2019/08/28	80	17.87	3	17.68	17.67	77	160,633	0.05%
2019/08/27	57	17.90	130	17.99	18.01	-73	161,911	-0.05%	大賣/
2019/08/26	39	17.52	13	17.53	17.51	26	161,814	0.02%
2019/08/23	20	17.99	165	18.05	18.13	-145	162,540	-0.09%	大賣/鉅額交易
2019/08/22	16	17.63	0	0.00	17.57	16	161,653	0.01%
2019/08/21	20	17.61	0	0.00	17.69	20	163,617	0.01%
2019/08/20	20	17.55	37	17.69	17.72	-17	166,328	-0.01%
2019/08/19	29	17.21	23	17.43	17.54	6	166,542	0.00%
2019/08/16	10	17.19	58	17.05	17.15	-48	166,974	-0.03%
2019/08/15	32	16.51	47	16.60	16.71	-15	167,417	-0.01%
2019/08/14	0	0.00	20	17.14	16.80	-20	168,579	-0.01%
2019/08/13	0.6	16.68	195	16.67	16.65	-194.4	169,889	-0.11%	大賣/鉅額交易
2019/08/12	10	16.39	66	16.76	16.75	-56	171,347	-0.03%
2019/08/08	30	16.31	55	16.39	16.59	-25	173,284	-0.01%
2019/08/07	51	16.46	30	16.30	16.25	21	174,601	0.01%
2019/08/06	74	16.02	78	16.06	16.50	-4	175,875	0.00%
2019/08/05	11	16.81	35	16.91	16.89	-24	174,465	-0.01%
2019/08/02	29	16.95	55	17.16	17.14	-26	176,928	-0.01%
2019/08/01	26	17.93	38	17.72	17.70	-12	179,922	-0.01%
2019/07/31	71	18.29	2	18.21	18.15	69	179,505	0.04%
2019/07/30	15	18.51	109	18.61	18.59	-94	180,075	-0.05%	大賣/
2019/07/29	50	18.33	5	18.32	18.28	45	183,929	0.02%
2019/07/26	100	18.19	33	18.33	18.37	67	184,138	0.04%
2019/07/25	42	18.14	37	18.21	18.23	5	183,242	0.00%
2019/07/24	58	18.16	83	18.15	18.05	-25	183,940	-0.01%
2019/07/23	47	17.81	0	0.00	17.71	47	184,066	0.03%
2019/07/22	35	17.74	25	17.92	17.95	10	185,590	0.01%
2019/07/19	25	17.93	43	17.90	17.85	-18	183,655	-0.01%
2019/07/18	8	17.54	115	17.49	17.48	-107	184,510	-0.06%	大賣/鉅額交易
2019/07/17	16	17.61	0	0.00	17.72	16	185,167	0.01%
2019/07/16	52	17.91	12	17.72	17.70	40	187,845	0.02%
2019/07/15	93.6	17.79	66	18.00	18.01	27.6	189,807	0.01%
2019/07/12	68	17.80	80	17.93	18.06	-12	188,436	-0.01%
2019/07/11	45	17.93	50	18.01	17.80	-5	189,128	0.00%
2019/07/10	5	17.88	10	17.88	17.69	-5	190,917	0.00%
2019/07/09	31	17.80	133	17.82	17.60	-102	193,237	-0.05%	大賣/鉅額交易
2019/07/08	130	18.15	5	18.03	17.83	125	193,506	0.06%	大買/鉅額交易
2019/07/05	29	18.34	35	18.50	18.57	-6	193,248	0.00%
2019/07/04	332	18.55	227	18.54	18.34	105	193,520	0.05%	大買/大賣/鉅額交易
2019/07/03	56	18.63	16	18.70	18.68	40	193,608	0.02%
2019/07/02	143	18.75	111	18.75	18.68	32	196,920	0.02%	大買/大賣/
2019/07/01	133	18.51	143	18.73	18.79	-10	197,553	-0.01%	大買/大賣/
2019/06/28	89	17.75	66	17.73	17.68	23	194,856	0.01%
2019/06/27	752	17.69	713	17.75	17.86	39	197,840	0.02%	大買/大賣/
2019/06/26	222	17.43	245	17.46	17.43	-23	200,759	-0.01%	大買/大賣/
2019/06/25	115	17.42	119	17.43	17.22	-4	201,021	0.00%	大買/大賣/
2019/06/24	87	17.88	130	17.68	17.93	-43	199,745	-0.02%	大賣/
2019/06/21	118	18.03	35	17.97	17.75	83	200,222	0.04%	大買/
2019/06/20	244	17.56	164	17.71	17.78	80	200,277	0.04%	大買/大賣/
2019/06/19	132	17.19	205	17.18	17.22	-73	198,524	-0.04%	大買/大賣/
2019/06/18	15	16.43	1	16.42	16.36	14	197,060	0.01%
2019/06/17	35	16.26	70	16.41	16.33	-35	199,276	-0.02%
2019/06/14	61	16.49	137	16.45	16.44	-76	199,429	-0.04%	大賣/
2019/06/13	109	16.27	9	16.17	16.34	100	200,901	0.05%	大買/
2019/06/12	55	16.52	103	16.41	16.37	-48	201,225	-0.02%	大賣/
2019/06/11	133	16.24	160	16.31	16.46	-27	202,628	-0.01%	大買/大賣/
2019/06/10	66.6	15.63	185	15.79	15.90	-118.4	202,095	-0.06%	大賣/鉅額交易
2019/06/06	55	15.50	15	15.53	15.40	40	201,349	0.02%
2019/06/05	30	15.60	55	15.72	15.63	-25	202,539	-0.01%
2019/06/04	93	15.55	30	15.79	15.37	63	205,153	0.03%
2019/06/03	55	15.68	59	15.84	15.62	-4	206,885	0.00%
2019/05/31	80	15.67	42	15.75	15.67	38	206,346	0.02%
2019/05/30	34	15.58	54	15.75	15.56	-20	207,778	-0.01%
2019/05/29	23	15.46	210	15.51	15.87	-187	210,034	-0.09%	大賣/鉅額交易
2019/05/28	207	15.79	172	15.76	15.92	35	209,672	0.02%	大買/大賣/
2019/05/27	55	15.03	65	15.25	15.35	-10	212,146	0.00%
2019/05/24	68	15.29	41	15.49	15.29	27	215,307	0.01%
2019/05/23	87	15.16	27	15.24	15.20	60	215,430	0.03%
2019/05/22	100	15.61	36	15.70	15.57	64	214,094	0.03%
2019/05/21	10	15.71	109	15.79	15.74	-99	213,321	-0.05%	大賣/
2019/05/20	58	15.52	408	15.38	15.20	-350	214,436	-0.16%	大賣/鉅額交易
2019/05/17	201	16.00	286	15.70	15.63	-85	213,364	-0.04%	大買/大賣/
2019/05/16	45	15.84	50	15.96	16.02	-5	212,466	0.00%
2019/05/15	522	15.79	210	15.81	16.01	312	211,954	0.15%	大買/大賣/鉅額交易
2019/05/14	213.6	15.00	102	15.18	15.59	111.6	211,239	0.05%	大買/大賣/鉅額交易
2019/05/13	109	15.39	32	15.43	15.31	77	209,286	0.04%	大買/
2019/05/10	362	15.36	210	15.64	15.49	152	211,632	0.07%	大買/大賣/鉅額交易
2019/05/09	109	15.25	175	15.47	15.15	-66	208,242	-0.03%	大買/大賣/
2019/05/08	352	15.76	39	16.00	15.89	313	205,027	0.15%	大買/鉅額交易
2019/05/07	17	16.23	36	16.34	16.01	-19	205,393	-0.01%
2019/05/06	332	16.38	472	16.36	15.85	-140	205,947	-0.07%	大買/大賣/鉅額交易
2019/05/03	154	17.60	129	17.70	17.79	25	201,148	0.01%	大買/大賣/
2019/05/02	100	17.78	130	17.79	17.75	-30	201,581	-0.01%	大賣/
2019/04/30	266	17.78	165	17.86	17.88	101	202,891	0.05%	大買/大賣/鉅額交易
2019/04/29	479	17.78	192	17.93	18.07	287	203,472	0.14%	大買/大賣/鉅額交易
2019/04/26	60	17.42	502	17.42	17.61	-442	203,133	-0.22%	大賣/鉅額交易
2019/04/25	1	18.06	15	18.06	18.08	-14	202,263	-0.01%
2019/04/24	143	18.24	110	18.41	18.15	33	203,189	0.02%	大買/大賣/
2019/04/23	142	18.27	43	18.32	18.36	99	202,360	0.05%	大買/
2019/04/22	374	19.00	1,537	18.24	18.14	-1,163	201,609	-0.58%	大買/大賣/鉅額交易
2019/04/19	427	18.75	634	18.58	18.74	-207	199,147	-0.10%	大買/大賣/鉅額交易
2019/04/18	85	18.70	70	18.55	18.55	15	197,766	0.01%
2019/04/17	1,096	18.70	57	18.73	18.79	1,039	198,526	0.52%	大買/鉅額交易
2019/04/16	460	17.98	506	17.75	18.57	-46	197,017	-0.02%	大買/大賣/
2019/04/15	604	18.26	135	18.31	18.27	469	195,389	0.24%	大買/大賣/鉅額交易
2019/04/12	82	17.62	60	17.35	17.45	22	193,747	0.01%
2019/04/11	285	18.33	981	17.91	17.70	-696	193,095	-0.36%	大買/大賣/鉅額交易
2019/04/10	105.5	18.15	930	18.08	18.25	-824.5	192,680	-0.43%	大買/大賣/鉅額交易
2019/04/09	16	18.20	34	18.18	18.15	-18	191,736	-0.01%
2019/04/08	258	18.01	332	17.97	17.71	-74	190,214	-0.04%	大買/大賣/
2019/04/03	1,126	17.14	40	17.14	17.14	1,086	186,229	0.58%	大買/鉅額交易
2019/04/02	94	17.20	623	17.20	17.12	-529	186,160	-0.28%	大賣/鉅額交易
2019/04/01	293	16.95	52	17.02	17.13	241	185,596	0.13%	大買/鉅額交易
2019/03/29	122	16.10	119	16.00	16.32	3	181,440	0.00%	大買/大賣/
2019/03/28	33	15.12	23	15.25	15.30	10	178,934	0.01%
2019/03/27	150	15.28	26	15.49	15.40	124	182,461	0.07%	大買/鉅額交易
2019/03/26	48	15.11	265	15.19	15.06	-217	182,285	-0.12%	大賣/鉅額交易
2019/03/25	375	15.43	1,270	15.30	15.30	-895	182,998	-0.49%	大買/大賣/鉅額交易
2019/03/22	20	15.75	370	16.02	15.83	-350	182,926	-0.19%	大賣/鉅額交易
2019/03/21	482	16.14	1	16.22	16.11	481	181,146	0.27%	大買/鉅額交易
2019/03/20	266	16.15	589	15.92	15.91	-323	183,145	-0.18%	大買/大賣/鉅額交易
2019/03/19	124	16.23	93	16.32	16.22	31	181,094	0.02%	大買/
2019/03/18	1,312	16.11	239	16.01	16.13	1,073	179,486	0.60%	大買/大賣/鉅額交易
2019/03/15	15	15.40	88	15.69	15.56	-73	179,904	-0.04%
2019/03/14	49	15.30	18	15.34	15.25	31	178,173	0.02%
2019/03/13	92	15.18	0	0.00	15.23	92	178,771	0.05%
2019/03/12	123.6	15.32	181	15.39	15.43	-57.4	178,098	-0.03%	大買/大賣/
2019/03/11	162	14.85	47	14.84	14.92	115	177,124	0.06%	大買/鉅額交易
2019/03/08	165	14.96	20	15.42	14.87	145	179,802	0.08%	大買/鉅額交易
2019/03/07	107	16.00	86	16.06	15.70	21	177,051	0.01%	大買/
2019/03/06	217	16.44	88	16.32	16.31	129	175,201	0.07%	大買/鉅額交易
2019/03/05	311	16.47	151	16.36	16.36	160	175,047	0.09%	大買/大賣/鉅額交易
2019/03/04	121	16.79	533	16.73	16.91	-412	172,901	-0.24%	大買/大賣/鉅額交易
2019/02/27	148	15.37	38	15.32	15.75	110	169,919	0.06%	大買/鉅額交易
2019/02/26	225	15.47	308	15.69	15.40	-83	169,743	-0.05%	大買/大賣/
2019/02/25	90	14.70	143	14.64	15.08	-53	166,754	-0.03%	大賣/
2019/02/22	138	13.67	23	13.76	13.65	115	162,384	0.07%	大買/鉅額交易
2019/02/21	129	13.87	94	13.89	14.07	35	162,570	0.02%	大買/
2019/02/20	160	13.85	242	13.84	13.77	-82	162,898	-0.05%	大買/大賣/
2019/02/19	216	13.98	81	13.93	13.75	135	164,589	0.08%	大買/鉅額交易
2019/02/18	46	13.51	102	13.63	13.70	-56	162,932	-0.03%	大賣/
2019/02/15	283	13.61	622	13.40	13.22	-339	162,934	-0.21%	大買/大賣/鉅額交易
2019/02/14	140	13.72	42	13.70	13.76	98	163,224	0.06%	大買/
2019/02/13	30	13.33	6	13.45	13.49	24	162,573	0.01%
2019/02/12	612	13.33	42	13.33	13.33	570	163,470	0.35%	大買/鉅額交易
2019/02/11	20.8	12.90	338	12.86	13.19	-317.2	164,191	-0.19%	大賣/鉅額交易
2019/01/30	123	12.47	86	12.43	12.44	37	162,878	0.02%	大買/
2019/01/29	121	12.21	514	12.31	12.44	-393	163,548	-0.24%	大買/大賣/鉅額交易
2019/01/28	11	12.58	171	12.45	12.40	-160	164,399	-0.10%	大賣/鉅額交易
2019/01/25	580	12.36	88	12.31	12.41	492	167,551	0.29%	大買/鉅額交易
2019/01/24	3	11.77	7	12.02	11.99	-4	168,254	0.00%
2019/01/23	19	11.86	4	11.99	11.86	15	169,174	0.01%
2019/01/22	18	11.94	200	12.03	11.83	-182	172,207	-0.11%	大賣/鉅額交易
2019/01/21	25	12.20	43	12.15	12.15	-18	175,567	-0.01%
2019/01/18	20	11.77	160	11.76	11.90	-140	175,971	-0.08%	大賣/鉅額交易
2019/01/17	0	0.00	140	11.72	11.75	-140	176,938	-0.08%	大賣/鉅額交易
2019/01/16	0	0.00	107	11.60	11.58	-107	178,743	-0.06%	大賣/鉅額交易
2019/01/15	0	0.00	370	11.40	11.45	-370	179,950	-0.21%	大賣/鉅額交易
2019/01/14	34	11.27	20	11.24	11.13	14	183,718	0.01%
2019/01/11	52	11.25	28	11.35	11.29	24	185,048	0.01%
2019/01/10	98.9	11.21	12	11.13	11.21	86.9	186,494	0.05%
2019/01/09	0	0.00	72	11.21	11.37	-72	187,108	-0.04%
2019/01/08	4	10.81	10	10.94	10.85	-6	186,200	0.00%
2019/01/07	28	10.93	28	11.17	10.87	0	186,892	0.00%
2019/01/04	5	10.36	30	10.74	10.81	-25	186,690	-0.01%
2019/01/03	4	10.42	12	10.54	10.44	-8	187,653	0.00%
2019/01/02	25	10.44	0	0.00	10.32	25	187,913	0.01%
2018/12/28	21	10.58	16	10.75	10.74	5	187,018	0.00%
2018/12/27	112	10.80	19	10.82	10.66	93	186,287	0.05%	大買/
2018/12/26	10	10.48	16	10.64	10.48	-6	185,695	0.00%
2018/12/25	22	10.41	12	10.51	10.40	10	185,119	0.01%
2018/12/24	0	0.00	31	10.69	10.77	-31	183,668	-0.02%
2018/12/22	14	10.54	0	0.00	10.53	14	182,352	0.01%
2018/12/21	15.1	10.76	10	10.79	10.72	5.1	184,649	0.00%
2018/12/20	85	11.36	130	11.12	11.05	-45	183,653	-0.02%	大賣/
2018/12/19	75	11.78	200	11.76	11.72	-125	181,606	-0.07%	大賣/鉅額交易
2018/12/18	199	11.87	29	11.89	11.81	170	181,231	0.09%	大買/鉅額交易
2018/12/17	165	12.07	155	12.12	12.11	10	180,694	0.01%	大買/大賣/
2018/12/14	129.5	12.27	130	12.37	12.23	-0.5	179,352	0.00%	大買/大賣/
2018/12/13	310	12.44	371	12.31	12.49	-61	181,911	-0.03%	大買/大賣/
2018/12/12	115	12.03	192	12.12	12.05	-77	179,108	-0.04%	大買/大賣/
2018/12/11	106	11.94	24	11.92	11.87	82	178,692	0.05%	大買/
2018/12/10	119	11.85	100	11.86	11.77	19	179,864	0.01%	大買/
2018/12/07	30	12.22	20	12.22	12.17	10	178,793	0.01%
2018/12/06	269	12.46	35	12.22	12.17	234	180,221	0.13%	大買/鉅額交易
2018/12/05	35	12.50	218	12.70	12.67	-183	178,539	-0.10%	大賣/鉅額交易
2018/12/04	129	12.77	135	12.82	12.70	-6	177,986	0.00%	大買/大賣/
2018/12/03	610	12.84	225	12.85	12.84	385	178,431	0.22%	大買/大賣/鉅額交易
2018/11/30	61	12.03	11	12.14	12.04	50	175,165	0.03%
2018/11/29	11	12.16	15	12.38	12.07	-4	174,257	0.00%
2018/11/28	47	11.97	34	12.19	12.16	13	173,451	0.01%
2018/11/27	21	12.03	5	12.07	12.04	16	171,713	0.01%
2018/11/26	15	12.08	25	12.09	12.05	-10	171,686	-0.01%
2018/11/23	12	12.13	100	12.12	12.08	-88	170,548	-0.05%
2018/11/22	226	12.38	122	12.53	12.23	104	169,400	0.06%	大買/大賣/鉅額交易
2018/11/21	138	12.46	47	12.32	12.45	91	168,224	0.05%	大買/
2018/11/20	117	12.61	150	12.59	12.46	-33	168,599	-0.02%	大買/大賣/
2018/11/19	293	12.80	236	12.82	12.78	57	166,798	0.03%	大買/大賣/
2018/11/16	260	12.66	404	12.71	12.66	-144	165,801	-0.09%	大買/大賣/鉅額交易
2018/11/15	358	12.40	352	12.40	12.47	6	163,349	0.00%	大買/大賣/
2018/11/14	299	12.55	300	12.57	12.43	-1	164,330	0.00%	大買/大賣/
2018/11/13	330.3	12.43	345	12.42	12.60	-14.7	163,850	-0.01%	大買/大賣/
2018/11/12	379.5	12.32	251	12.36	12.37	128.5	163,958	0.08%	大買/大賣/鉅額交易
2018/11/09	218	12.56	1,500	12.42	12.34	-1,282	165,144	-0.78%	大買/大賣/鉅額交易
2018/11/08	146	13.12	101	13.24	12.94	45	163,577	0.03%	大買/大賣/
2018/11/07	43	12.98	102	13.15	13.08	-59	162,312	-0.04%	大賣/
2018/11/06	69	12.85	3	13.25	12.75	66	161,056	0.04%
2018/11/05	26	13.13	5	13.30	13.03	21	160,159	0.01%
2018/11/02	78	13.14	137	13.29	13.32	-59	159,889	-0.04%	大賣/
2018/11/01	1,509	12.93	179	12.86	12.94	1,330	155,987	0.85%	大買/大賣/鉅額交易
2018/10/31	123	12.35	5	12.49	12.47	118	153,453	0.08%	大買/鉅額交易
2018/10/30	284	12.11	73	12.31	12.46	211	152,291	0.14%	大買/鉅額交易
2018/10/29	222	12.42	1,470	12.31	12.15	-1,248	149,136	-0.84%	大買/大賣/鉅額交易
2018/10/26	72	12.90	65	13.16	12.88	7	147,648	0.00%
2018/10/25	141	12.67	40	12.80	12.73	101	145,882	0.07%	大買/鉅額交易
2018/10/24	62	13.07	72	13.40	13.27	-10	142,745	-0.01%
2018/10/23	61	13.35	33	13.59	13.27	28	139,332	0.02%
2018/10/22	1,838	13.66	320	13.08	13.93	1,518	137,179	1.11%	大買/大賣/鉅額交易
2018/10/19	46	12.15	30	12.38	12.42	16	132,669	0.01%
2018/10/18	246	12.23	2	12.35	12.18	244	131,522	0.19%	大買/鉅額交易
2018/10/17	55	12.52	12	12.85	12.40	43	130,520	0.03%
2018/10/16	11.8	12.64	13	12.81	12.66	-1.2	130,263	0.00%
2018/10/15	29.8	12.55	206	12.73	12.48	-176.2	129,626	-0.14%	大賣/鉅額交易
2018/10/12	238	12.62	48	12.49	12.71	190	128,177	0.15%	大買/鉅額交易
2018/10/11	135	12.47	330	12.44	12.28	-195	126,376	-0.15%	大買/大賣/鉅額交易
2018/10/09	105	13.14	31	13.25	13.26	74	124,180	0.06%	大買/
2018/10/08	31	13.48	24	13.76	13.44	7	123,971	0.01%
2018/10/05	38	13.41	5	13.46	13.43	33	123,449	0.03%
2018/10/04	50	13.66	2	13.78	13.57	48	125,019	0.04%
2018/10/03	83	13.97	50	13.99	13.98	33	125,687	0.03%
2018/10/02	52	14.17	5	14.30	14.11	47	126,583	0.04%
2018/10/01	140	14.45	20	14.45	14.50	120	127,734	0.09%	大買/鉅額交易
2018/09/28	0	0.00	50	14.45	14.57	-50	129,461	-0.04%
2018/09/27	92	14.21	0	0.00	14.23	92	128,178	0.07%
2018/09/26	3	14.51	137	14.42	14.62	-134	127,415	-0.11%	大賣/鉅額交易
2018/09/25	25	14.03	28	14.01	13.91	-3	128,171	0.00%
2018/09/21	275	13.63	144	13.90	14.08	131	128,343	0.10%	大買/大賣/鉅額交易
2018/09/20	7	13.43	522	13.53	13.40	-515	126,903	-0.41%	大賣/鉅額交易
2018/09/19	16	13.25	467	13.18	13.46	-451	127,899	-0.35%	大賣/鉅額交易
2018/09/18	12	12.46	61	12.66	12.64	-49	126,369	-0.04%
2018/09/17	4	12.56	3	12.67	12.56	1	128,389	0.00%
2018/09/14	13.4	12.75	65	12.74	12.76	-51.6	128,601	-0.04%
2018/09/13	74	12.44	60	12.62	12.34	14	128,656	0.01%
2018/09/12	114	12.29	15	12.26	12.26	99	127,403	0.08%	大買/
2018/09/11	106	12.68	0	0.00	12.58	106	126,620	0.08%	大買/鉅額交易
2018/09/10	32	12.68	11	12.69	12.73	21	126,909	0.02%
2018/09/07	92	12.76	115	12.97	12.87	-23	126,244	-0.02%	大賣/
2018/09/06	196	12.92	30	12.94	12.84	166	124,900	0.13%	大買/鉅額交易
2018/09/05	111	13.26	109	13.44	13.24	2	123,056	0.00%	大買/大賣/
2018/09/04	80	13.23	44	13.37	13.43	36	122,960	0.03%
2018/09/03	86	13.21	3	13.19	13.13	83	122,474	0.07%
2018/08/31	376	13.24	2,041	13.36	13.48	-1,665	123,002	-1.35%	大買/大賣/鉅額交易
2018/08/30	111	13.62	22	13.51	13.48	89	122,943	0.07%	大買/
2018/08/29	108	13.74	0	0.00	13.71	108	122,811	0.09%	大買/鉅額交易
2018/08/28	108	13.96	150	14.02	13.82	-42	123,444	-0.03%	大買/大賣/
2018/08/27	655	13.80	151	13.61	13.85	504	123,473	0.41%	大買/大賣/鉅額交易
2018/08/24	21	13.14	126	13.08	13.30	-105	121,965	-0.09%	大賣/鉅額交易
2018/08/23	705	13.18	11	13.36	13.19	694	122,604	0.57%	大買/鉅額交易
2018/08/22	768	13.17	129	13.31	13.15	639	123,374	0.52%	大買/大賣/鉅額交易
2018/08/21	25	13.15	288	13.09	13.29	-263	123,427	-0.21%	大賣/鉅額交易
2018/08/20	38	12.54	22	12.65	12.48	16	121,568	0.01%
2018/08/17	78	12.68	0	0.00	12.55	78	121,055	0.06%
2018/08/16	123	12.53	117	12.77	12.90	6	119,635	0.01%	大買/大賣/
2018/08/15	186	13.05	1,060	12.92	12.86	-874	117,957	-0.74%	大買/大賣/鉅額交易
2018/08/14	23	13.30	80	13.40	13.25	-57	117,645	-0.05%
2018/08/13	202	13.26	23	13.16	13.25	179	118,477	0.15%	大買/鉅額交易
2018/08/10	1,130	13.82	128	13.77	13.61	1,002	117,947	0.85%	大買/大賣/鉅額交易
2018/08/09	89	13.17	308	13.59	13.73	-219	117,463	-0.19%	大賣/鉅額交易
2018/08/08	167	13.38	229	13.55	13.30	-62	115,925	-0.05%	大買/大賣/
2018/08/07	49	12.94	151	13.07	13.19	-102	115,624	-0.09%	大賣/鉅額交易
2018/08/06	174	12.91	35	13.06	12.92	139	115,590	0.12%	大買/鉅額交易
2018/08/03	354	13.10	27	13.26	13.06	327	114,924	0.28%	大買/鉅額交易
2018/08/02	449	13.48	1,500	13.22	13.02	-1,051	115,138	-0.91%	大買/大賣/鉅額交易
2018/08/01	63	14.40	46	14.67	14.31	17	112,525	0.02%
2018/07/31	40	14.39	12	14.50	14.40	28	113,494	0.02%
2018/07/30	12	14.34	7	14.59	14.32	5	114,176	0.00%
2018/07/27	29	14.40	6	14.47	14.43	23	114,068	0.02%
2018/07/26	42	14.56	262	14.49	14.45	-220	113,998	-0.19%	大賣/鉅額交易
2018/07/25	11	14.85	21	14.88	14.70	-10	113,652	-0.01%
2018/07/24	21	14.79	60	14.73	14.82	-39	112,974	-0.03%
2018/07/23	27	14.01	179	14.03	14.21	-152	112,790	-0.13%	大賣/鉅額交易
2018/07/20	13	13.24	64	13.53	13.62	-51	112,746	-0.05%
2018/07/19	24	13.40	20	13.50	13.37	4	112,214	0.00%
2018/07/18	86	13.47	97	13.60	13.45	-11	113,696	-0.01%
2018/07/17	110	13.41	131	13.32	13.25	-21	113,693	-0.02%	大買/大賣/
2018/07/16	72	13.75	39	13.65	13.51	33	113,499	0.03%
2018/07/13	1,340	13.94	99	13.95	13.87	1,241	113,680	1.09%	大買/鉅額交易
2018/07/12	117	13.69	214	13.65	13.98	-97	115,208	-0.08%	大買/大賣/
2018/07/11	92.5	13.04	246	13.18	13.27	-153.5	114,434	-0.13%	大賣/鉅額交易
2018/07/10	127.2	13.79	104	13.81	13.47	23.2	115,408	0.02%	大買/大賣/
2018/07/09	56	13.34	98	13.39	13.56	-42	115,545	-0.04%
2018/07/06	105	12.72	117	12.87	13.06	-12	115,236	-0.01%	大買/大賣/
2018/07/05	102	12.58	45	12.66	12.46	57	115,530	0.05%	大買/
2018/07/04	73	12.77	16	12.84	12.71	57	114,997	0.05%
2018/07/03	209	12.66	82	12.65	12.69	127	115,042	0.11%	大買/鉅額交易
2018/07/02	169	13.53	29	13.90	13.13	140	112,451	0.12%	大買/鉅額交易
2018/06/29	42	13.59	49	13.74	13.83	-7	111,892	-0.01%
2018/06/28	56	13.40	61	13.59	13.53	-5	110,443	0.00%
2018/06/27	239	13.90	20	13.76	13.65	219	109,934	0.20%	大買/鉅額交易
2018/06/26	157	14.37	30	14.38	14.35	127	109,814	0.12%	大買/鉅額交易
2018/06/25	23	15.09	23	15.26	15.05	0	108,691	0.00%
2018/06/22	72	15.11	2,175	15.15	15.12	-2,103	109,851	-1.91%	大賣/鉅額交易
2018/06/21	32	15.63	52	15.63	15.48	-20	110,113	-0.02%
2018/06/20	56	15.19	36	15.44	15.48	20	112,591	0.02%
2018/06/19	33	15.53	0	0.00	15.47	33	113,576	0.03%
2018/06/15	0.4	16.17	5	16.17	16.14	-4.6	112,691	0.00%
2018/06/14	6	16.02	12	16.33	16.00	-6	112,135	-0.01%
2018/06/13	10	16.16	1	16.34	16.14	9	112,105	0.01%
2018/06/12	0	0.00	218	16.25	16.24	-218	111,941	-0.19%	大賣/鉅額交易
2018/06/11	93	15.76	62	16.01	15.87	31	111,715	0.03%
2018/06/08	29	15.92	0	0.00	15.80	29	112,077	0.03%
2018/06/07	0	0.00	12	16.40	16.31	-12	111,284	-0.01%
2018/06/06	1	16.28	4	16.43	16.26	-3	111,442	0.00%
2018/06/05	0	0.00	33	16.29	16.36	-33	111,553	-0.03%
2018/06/04	209	16.05	99	16.02	16.15	110	111,566	0.10%	大買/鉅額交易
2018/06/01	11	15.64	8	15.80	15.57	3	112,388	0.00%
2018/05/31	3	15.42	83	15.63	15.74	-80	113,384	-0.07%
2018/05/30	29	15.20	0	0.00	15.30	29	113,842	0.03%
2018/05/29	15	15.76	0	0.00	15.60	15	113,011	0.01%
2018/05/28	23	15.70	49	15.89	15.86	-26	114,034	-0.02%
2018/05/25	8	15.72	22	15.78	15.78	-14	115,440	-0.01%
2018/05/24	57	15.89	180	15.83	15.83	-123	116,346	-0.11%	大賣/鉅額交易
2018/05/23	104	16.13	0	0.00	16.05	104	116,782	0.09%	大買/鉅額交易
2018/05/22	45	16.51	10	16.42	16.36	35	116,219	0.03%
2018/05/21	35	16.77	69	16.91	16.79	-34	116,693	-0.03%
2018/05/18	88	16.21	1	16.30	16.30	87	117,312	0.07%
2018/05/17	47	16.38	25	16.45	16.30	22	121,712	0.02%
2018/05/16	21	16.64	10	16.64	16.65	11	125,772	0.01%
2018/05/15	42	16.79	5	16.99	16.66	37	128,429	0.03%
2018/05/14	326	16.84	3	16.82	16.83	323	129,866	0.25%	大買/鉅額交易
2018/05/11	150.6	16.63	6	16.65	16.51	144.6	129,839	0.11%	大買/鉅額交易
2018/05/10	113	16.57	30	16.54	16.40	83	130,089	0.06%	大買/
2018/05/09	103	16.45	5	16.51	16.39	98	129,823	0.08%	大買/
2018/05/08	22	16.46	29	16.28	16.46	-7	129,844	-0.01%
2018/05/07	233	15.39	446	15.53	15.77	-213	129,634	-0.16%	大買/大賣/鉅額交易
2018/05/04	210	15.46	40	15.58	15.42	170	130,277	0.13%	大買/鉅額交易
2018/05/03	20	15.43	0	0.00	15.38	20	131,008	0.02%
2018/05/02	40	15.38	6	15.31	15.35	34	132,777	0.03%
2018/04/30	10	15.49	107	15.67	15.75	-97	134,059	-0.07%	大賣/
2018/04/27	21	15.22	5	15.60	15.20	16	136,131	0.01%
2018/04/26	128	16.09	1	15.75	15.62	127	135,589	0.09%	大買/鉅額交易
2018/04/25	13	16.33	5	16.37	16.37	8	135,118	0.01%
2018/04/24	1,211	16.50	36	16.21	16.50	1,175	136,091	0.86%	大買/鉅額交易
2018/04/23	10	15.50	20	15.74	15.60	-10	136,844	-0.01%
2018/04/20	15	15.53	9	15.67	15.41	6	137,056	0.00%
2018/04/19	32	15.70	70	15.78	15.90	-38	138,636	-0.03%
2018/04/18	41	15.45	21	15.68	15.26	20	138,235	0.01%
2018/04/17	24	15.61	0	0.00	15.48	24	136,182	0.02%
2018/04/16	111	16.13	1,300	15.86	15.70	-1,189	136,896	-0.87%	大買/大賣/鉅額交易
2018/04/13	110	17.01	120	16.66	16.60	-10	135,236	-0.01%	大買/大賣/
2018/04/12	60	17.00	120	17.21	16.88	-60	134,530	-0.04%	大賣/
2018/04/11	226.6	17.16	28	17.10	17.27	198.6	133,696	0.15%	大買/鉅額交易
2018/04/10	1,225	16.54	42	16.53	16.54	1,183	132,280	0.89%	大買/鉅額交易
2018/04/09	11	16.18	42	16.30	16.24	-31	132,699	-0.02%
2018/04/03	47	16.07	8	16.20	16.02	39	132,745	0.03%
2018/04/02	46	16.61	37	16.86	16.53	9	132,166	0.01%
2018/03/31	16	16.65	10	16.64	16.66	6	132,403	0.00%
2018/03/30	26	16.68	24	16.78	16.79	2	133,298	0.00%
2018/03/29	84	15.97	65	16.12	16.25	19	132,407	0.01%
2018/03/28	43	16.35	97	16.41	16.12	-54	130,776	-0.04%
2018/03/27	52	17.08	12	17.22	16.95	40	128,869	0.03%
2018/03/26	25	16.78	0	0.00	16.64	25	127,750	0.02%
2018/03/23	29	17.08	1,355	17.22	16.93	-1,326	126,142	-1.05%	大賣/鉅額交易
2018/03/22	62	18.49	245	18.31	18.22	-183	123,237	-0.15%	大賣/鉅額交易
2018/03/21	70	19.11	16	19.05	19.11	54	120,747	0.04%
2018/03/20	5	18.57	6	18.67	18.76	-1	120,388	0.00%
2018/03/19	45	18.56	1	18.77	18.62	44	120,399	0.04%
2018/03/16	0	18.87	36	19.08	18.87	-36	120,090	-0.03%
2018/03/15	180	18.85	38	19.00	18.91	142	120,345	0.12%	大買/鉅額交易
2018/03/14	41	18.78	35	18.66	18.63	6	120,001	0.00%
2018/03/13	16.5	19.25	1	19.22	19.14	15.5	119,443	0.01%
2018/03/12	226	19.39	220	19.53	19.29	6	120,065	0.00%	大買/大賣/
2018/03/09	0	0.00	1	19.23	19.13	-1	119,413	0.00%
2018/03/08	215	18.97	15	18.95	18.97	200	119,257	0.17%	大買/鉅額交易
2018/03/07	10	19.10	1	18.97	18.77	9	118,700	0.01%
2018/03/06	40	18.58	15	18.51	18.55	25	118,506	0.02%
2018/03/05	7	18.50	140	18.57	18.30	-133	117,363	-0.11%	大賣/鉅額交易
2018/03/02	115	18.53	16	18.55	18.54	99	117,111	0.08%	大買/
2018/03/01	29	18.65	520	18.51	18.81	-491	117,031	-0.42%	大賣/鉅額交易
2018/02/27	257	19.82	51	19.60	19.34	206	116,993	0.18%	大買/鉅額交易
2018/02/26	455	19.78	53	19.93	19.84	402	117,310	0.34%	大買/鉅額交易
2018/02/23	190	19.79	92	19.49	19.49	98	116,864	0.08%	大買/
2018/02/22	10	19.35	0	0.00	19.34	10	117,160	0.01%
2018/02/21	6	19.24	47	19.25	19.53	-41	118,754	-0.03%
2018/02/12	111	17.71	65	17.80	17.63	46	118,633	0.04%	大買/
2018/02/09	78	17.55	726	17.58	17.30	-648	117,618	-0.55%	大賣/鉅額交易
2018/02/08	166	19.98	80	20.02	19.37	86	113,365	0.08%	大買/
2018/02/07	19	21.41	108	22.08	20.98	-89	109,300	-0.08%	大賣/
2018/02/06	50	21.73	103	21.63	21.41	-53	106,693	-0.05%	大賣/
2018/02/05	45	21.87	103	21.93	22.36	-58	104,950	-0.06%	大賣/
2018/02/02	52	21.94	55	22.29	22.29	-3	104,497	0.00%
2018/02/01	586	22.25	40	22.11	22.14	546	104,254	0.52%	大買/鉅額交易
2018/01/31	105	21.78	41	22.01	22.10	64	104,104	0.06%	大買/
2018/01/30	209	22.21	443	21.91	21.86	-234	104,265	-0.22%	大買/大賣/鉅額交易
2018/01/29	236	23.35	118	23.37	22.88	118	102,000	0.12%	大買/大賣/鉅額交易
2018/01/26	445	23.27	195	23.02	23.31	250	100,632	0.25%	大買/大賣/鉅額交易
2018/01/25	293	23.32	989	22.95	22.85	-696	99,845	-0.70%	大買/大賣/鉅額交易
2018/01/24	254	23.67	27	23.57	23.69	227	98,579	0.23%	大買/鉅額交易
2018/01/23	534	23.07	298	23.08	23.37	236	96,613	0.24%	大買/大賣/鉅額交易
2018/01/22	92	22.69	937	22.65	22.60	-845	95,320	-0.89%	大賣/鉅額交易
2018/01/19	271	22.76	431	22.73	22.81	-160	95,182	-0.17%	大買/大賣/鉅額交易
2018/01/18	231	22.57	91	22.54	22.35	140	94,757	0.15%	大買/鉅額交易
2018/01/17	311	22.13	256	22.10	22.20	55	93,495	0.06%	大買/大賣/
2018/01/16	106	21.84	170	22.01	22.07	-64	91,110	-0.07%	大買/大賣/
2018/01/15	1,519	21.79	243	21.82	22.00	1,276	90,428	1.41%	大買/大賣/鉅額交易
2018/01/12	296	21.15	274	21.12	21.16	22	88,365	0.02%	大買/大賣/
2018/01/11	301	20.85	235	20.92	20.83	66	89,248	0.07%	大買/大賣/
2018/01/10	311.5	20.85	169	20.73	20.74	142.5	88,854	0.16%	大買/大賣/鉅額交易
2018/01/09	30	20.29	25	20.30	20.45	5	87,502	0.01%
2018/01/08	190	20.03	693	20.06	20.00	-503	87,488	-0.57%	大買/大賣/鉅額交易
2018/01/05	205	19.95	190	19.84	19.98	15	86,780	0.02%	大買/大賣/
2018/01/04	555	19.84	205	19.89	19.85	350	86,292	0.41%	大買/大賣/鉅額交易
2018/01/03	165	19.78	505	19.96	19.90	-340	86,742	-0.39%	大買/大賣/鉅額交易
2018/01/02	5	19.48	6	19.64	19.69	-1	85,854	0.00%