元大滬深300正2 (00637L)-元富-虎尾券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.54
漲跌
▼0.16
漲幅
-1.09%
成交量
34,703張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	14.59	5	14.58	14.54	6	70,799	0.01%
2024/05/07	20	14.59	10	14.64	14.70	10	72,595	0.01%
2024/05/06	5	14.57	6	14.68	14.52	-1	73,661	0.00%
2024/05/03	15	14.65	10	14.59	14.60	5	74,293	0.01%
2024/05/02	0	0.00	1	14.50	14.54	-1	76,792	0.00%
2024/04/30	1	14.33	0	0.00	14.33	1	78,774	0.00%
2024/04/29	0	0.00	31	14.41	14.44	-31	80,180	-0.04%
2024/04/26	0	0.00	5	14.05	14.10	-5	80,072	-0.01%
2024/04/25	0	0.00	15	13.62	13.72	-15	80,746	-0.02%
2024/04/24	6	13.53	3	13.68	13.54	3	82,977	0.00%
2024/04/23	12	13.60	0	0.00	13.56	12	83,199	0.01%
2024/04/22	2	13.62	0	0.00	13.60	2	83,918	0.00%
2024/04/18	18	13.60	9	13.79	13.74	9	84,214	0.01%
2024/04/17	3	13.31	3	13.43	13.44	0	84,122	0.00%
2024/04/16	3	13.27	3	13.27	13.55	0	84,116	0.00%
2024/04/15	10	12.94	96	13.18	13.47	-86	83,932	-0.10%
2024/04/12	64	12.99	30	13.08	12.94	34	84,301	0.04%
2024/04/11	36	12.98	33	13.04	13.07	3	84,712	0.00%
2024/04/10	36	13.07	0	0.00	13.07	36	85,240	0.04%
2024/04/09	23	13.17	0	0.00	13.11	23	84,960	0.03%
2024/04/08	10	13.31	6	13.38	13.30	4	85,669	0.00%
2024/04/03	10	13.53	3	13.58	13.49	7	85,633	0.01%
2024/04/02	12	13.56	6	13.66	13.55	6	86,400	0.01%
2024/04/01	3	13.67	7	13.55	13.63	-4	86,398	0.00%
2024/03/29	3	13.30	0	0.00	13.18	3	85,671	0.00%
2024/03/28	9	13.05	9	13.21	13.29	0	85,646	0.00%
2024/03/27	0	0.00	4	13.29	13.22	-4	85,588	0.00%
2024/03/26	3	13.13	7	13.26	13.24	-4	86,046	0.00%
2024/03/25	8	13.17	6	13.21	13.21	2	86,056	0.00%
2024/03/22	7	13.05	3	13.12	13.12	4	85,715	0.00%
2024/03/18	5	13.06	3	13.11	13.14	2	86,469	0.00%
2024/03/15	3	12.91	0	0.00	12.93	3	86,675	0.00%
2024/03/14	5	13.04	1	13.05	13.02	4	87,851	0.00%
2024/03/13	18	13.11	18	13.10	13.07	0	87,873	0.00%
2024/03/12	55	13.15	21	13.11	13.32	34	88,299	0.04%
2024/03/11	0	0.00	6	12.68	12.92	-6	88,846	-0.01%
2024/03/08	43	12.65	0	0.00	12.48	43	88,073	0.05%
2024/03/07	36	12.72	3	12.80	12.63	33	87,729	0.04%
2024/03/06	0	0.00	1	12.89	12.84	-1	87,441	0.00%
2024/03/05	16	12.67	19	12.70	12.75	-3	87,354	0.00%
2024/03/01	3	12.49	3	12.58	12.56	0	86,926	0.00%
2024/02/29	10	12.61	23	12.41	12.54	-13	87,295	-0.01%
2024/02/27	32	12.37	16	12.37	12.39	16	86,883	0.02%
2024/02/26	5	12.58	0	0.00	12.47	5	87,109	0.01%
2024/02/23	15	12.78	15	12.89	12.73	0	86,502	0.00%
2024/02/22	1	12.59	19	12.62	12.71	-18	85,957	-0.02%
2024/02/21	16	12.70	12	12.41	12.78	4	86,069	0.00%
2024/02/20	3	11.93	16	11.95	11.93	-13	83,907	-0.02%
2024/02/19	33	11.90	36	11.88	11.84	-3	83,933	0.00%
2024/02/16	30	12.01	20	11.98	12.08	10	83,339	0.01%
2024/02/15	5	11.56	124	11.60	11.64	-119	82,370	-0.14%	大賣/鉅額交易
2024/02/05	576	10.67	1,039	10.79	10.97	-463	80,463	-0.58%	大買/大賣/鉅額交易
2024/02/02	310	10.77	103	10.85	10.65	207	77,820	0.27%	大買/大賣/鉅額交易
2024/02/01	174	10.82	212	10.90	10.91	-38	76,571	-0.05%	大買/大賣/
2024/01/31	125	10.76	161	10.83	10.83	-36	75,401	-0.05%	大買/大賣/
2024/01/30	424	11.01	104	10.99	10.89	320	74,640	0.43%	大買/大賣/鉅額交易
2024/01/29	248	11.30	322	11.34	11.25	-74	73,072	-0.10%	大買/大賣/
2024/01/26	166	11.17	85	11.25	11.16	81	72,064	0.11%	大買/
2024/01/25	180	11.10	440	11.18	11.25	-260	71,136	-0.37%	大買/大賣/鉅額交易
2024/01/24	464	10.66	317	10.68	10.57	147	69,100	0.21%	大買/大賣/鉅額交易
2024/01/23	170	10.58	126	10.65	10.67	44	66,842	0.07%	大買/大賣/
2024/01/22	71	10.80	302	10.86	10.79	-231	65,244	-0.35%	大賣/鉅額交易
2024/01/19	260	10.73	577	10.71	10.72	-317	64,847	-0.49%	大買/大賣/鉅額交易
2024/01/18	404	10.26	719	10.36	10.21	-315	63,613	-0.50%	大買/大賣/鉅額交易
2024/01/17	30	10.65	283	10.73	10.64	-253	61,472	-0.41%	大賣/鉅額交易
2024/01/16	189	10.72	267	10.81	10.75	-78	61,164	-0.13%	大買/大賣/
2024/01/15	168	10.76	254	10.84	10.86	-86	60,221	-0.14%	大買/大賣/
2024/01/12	188	10.76	179	10.83	10.81	9	59,901	0.02%	大買/大賣/
2024/01/11	90	10.73	272	10.84	10.91	-182	60,766	-0.30%	大賣/鉅額交易
2024/01/10	143	10.84	286	10.88	10.80	-143	60,134	-0.24%	大買/大賣/鉅額交易
2024/01/09	379	10.78	226	10.83	10.73	153	59,892	0.26%	大買/大賣/鉅額交易
2024/01/08	320	10.93	72	10.90	10.78	248	59,631	0.42%	大買/鉅額交易
2024/01/05	80	11.21	357	11.18	11.19	-277	57,905	-0.48%	大賣/鉅額交易
2024/01/04	274	11.10	69	11.30	11.00	205	58,023	0.35%	大買/鉅額交易
2024/01/03	144	11.25	70	11.35	11.21	74	56,982	0.13%	大買/
2024/01/02	426	11.43	62	11.54	11.31	364	56,733	0.64%	大買/鉅額交易
2023/12/29	160	11.60	341	11.67	11.60	-181	55,617	-0.33%	大買/大賣/鉅額交易
2023/12/28	80	11.12	609	11.34	11.55	-529	55,038	-0.96%	大賣/鉅額交易
2023/12/27	140	10.99	224	11.07	11.06	-84	54,299	-0.15%	大買/大賣/
2023/12/26	184	11.09	40	11.23	11.02	144	53,784	0.27%	大買/鉅額交易
2023/12/25	97	11.17	24	11.24	11.15	73	53,625	0.14%
2023/12/22	127	11.14	367	11.23	11.24	-240	53,826	-0.45%	大買/大賣/鉅額交易
2023/12/21	103	10.97	198	11.07	11.13	-95	53,248	-0.18%	大買/大賣/
2023/12/20	98	11.06	87	11.14	11.06	11	52,899	0.02%
2023/12/19	151	10.99	187	11.06	11.05	-36	52,779	-0.07%	大買/大賣/
2023/12/18	283	10.98	392	11.06	11.06	-109	52,867	-0.21%	大買/大賣/鉅額交易
2023/12/15	473	11.16	339	11.27	11.05	134	52,295	0.26%	大買/大賣/鉅額交易
2023/12/14	405	11.23	31	11.29	11.10	374	51,367	0.73%	大買/鉅額交易
2023/12/13	339	11.39	23	11.44	11.25	316	50,681	0.62%	大買/鉅額交易
2023/12/12	47	11.56	81	11.63	11.59	-34	50,576	-0.07%
2023/12/11	128	11.27	98	11.28	11.31	30	50,057	0.06%	大買/
2023/12/08	33	11.48	53	11.59	11.58	-20	48,913	-0.04%
2023/12/07	86	11.54	64	11.58	11.53	22	48,505	0.05%
2023/12/06	127	11.58	93	11.61	11.65	34	47,686	0.07%	大買/
2023/12/05	4	11.86	88	11.89	11.87	-84	46,597	-0.18%
2023/12/04	175	12.09	174	12.16	12.07	1	46,372	0.00%	大買/大賣/
2023/12/01	153	12.15	20	12.09	12.09	133	46,364	0.29%	大買/鉅額交易
2023/11/30	40	12.34	303	12.35	12.33	-263	45,806	-0.57%	大賣/鉅額交易
2023/11/29	87	12.29	40	12.51	12.15	47	46,329	0.10%
2023/11/28	81	12.44	80	12.52	12.40	1	45,670	0.00%
2023/11/27	441	12.50	20	12.44	12.43	421	45,541	0.92%	大買/鉅額交易
2023/11/24	125	12.82	120	12.93	12.79	5	45,504	0.01%	大買/大賣/
2023/11/22	277	12.96	45	13.00	12.93	232	47,429	0.49%	大買/鉅額交易
2023/11/21	221	13.12	56	13.22	13.20	165	47,093	0.35%	大買/鉅額交易
2023/11/20	106	12.87	135	12.97	13.00	-29	47,322	-0.06%	大買/大賣/
2023/11/17	36	12.92	2	12.89	12.82	34	46,629	0.07%
2023/11/16	68	13.18	5	13.14	13.10	63	46,964	0.13%
2023/11/15	26	13.37	4	13.51	13.28	22	47,021	0.05%
2023/11/14	4	13.24	2	13.34	13.17	2	46,514	0.00%
2023/11/13	7	13.15	2	13.42	13.13	5	46,498	0.01%
2023/11/10	6	13.32	0	0.00	13.25	6	46,256	0.01%
2023/11/09	2	13.49	0	0.00	13.47	2	46,174	0.00%
2023/11/08	2	13.50	0	0.00	13.46	2	47,542	0.00%
2023/11/06	8	13.64	3	13.72	13.64	5	48,745	0.01%
2023/11/03	2	13.45	2	13.57	13.54	0	48,573	0.00%
2023/11/02	7	13.50	1	13.44	13.44	6	48,869	0.01%
2023/11/01	3	13.48	18	13.57	13.50	-15	49,165	-0.03%
2023/10/31	5	13.17	1	13.12	13.13	4	49,484	0.01%
2023/10/30	6	13.11	6	13.25	13.23	0	49,959	0.00%
2023/10/27	2	12.88	23	13.06	13.18	-21	50,256	-0.04%
2023/10/26	1	12.81	15	12.82	12.76	-14	51,111	-0.03%
2023/10/25	7	12.83	16	12.96	12.82	-9	52,411	-0.02%
2023/10/24	12	12.54	4	12.55	12.46	8	52,444	0.02%
2023/10/23	3	12.58	2	12.68	12.63	1	52,153	0.00%
2023/10/20	6	12.76	6	12.86	12.71	0	54,274	0.00%
2023/10/19	12	13.16	1,221	12.99	12.96	-1,209	54,210	-2.23%	大賣/鉅額交易
2023/10/18	8	13.68	2	13.78	13.64	6	53,299	0.01%
2023/10/17	7	13.60	4	13.66	13.64	3	53,686	0.01%
2023/10/16	3	13.68	2	13.89	13.61	1	53,704	0.00%
2023/10/13	5	13.93	60	13.95	13.78	-55	53,583	-0.10%
2023/10/12	30	14.18	21	14.25	14.14	9	53,736	0.02%
2023/10/11	4	13.98	0	0.00	13.92	4	53,357	0.01%
2023/10/06	0	0.00	17	13.97	13.99	-17	54,335	-0.03%
2023/10/05	3	13.69	7	13.79	13.77	-4	54,524	-0.01%
2023/10/04	4	13.81	5	13.76	13.70	-1	54,787	0.00%
2023/10/03	14	14.22	1	14.00	14.00	13	55,042	0.02%
2023/10/02	0	0.00	4	14.57	14.44	-4	54,869	-0.01%
2023/09/28	6	14.28	0	0.00	14.25	6	55,375	0.01%
2023/09/27	3	14.41	1	14.65	14.40	2	55,574	0.00%
2023/09/26	2	14.59	3	14.44	14.43	-1	55,355	0.00%
2023/09/25	2	14.82	2	14.66	14.67	0	55,950	0.00%
2023/09/22	0	0.00	4	14.63	14.58	-4	56,037	-0.01%
2023/09/21	1	14.35	0	0.00	14.32	1	56,184	0.00%
2023/09/20	1	14.55	1	14.56	14.56	0	56,317	0.00%
2023/09/19	5	14.52	16	14.62	14.61	-11	56,955	-0.02%
2023/09/18	2	14.34	6	14.63	14.57	-4	57,740	-0.01%
2023/09/15	10	14.59	0	0.00	14.48	10	57,748	0.02%
2023/09/14	10	14.61	0	0.00	14.61	10	57,464	0.02%
2023/09/13	1	14.50	2	14.86	14.52	-1	58,239	0.00%
2023/09/12	5	14.72	0	0.00	14.69	5	59,005	0.01%
2023/09/11	0	0.00	6	14.75	14.88	-6	59,346	-0.01%
2023/09/08	7	14.55	5	14.59	14.53	2	60,354	0.00%
2023/09/07	7	14.96	3	14.98	14.84	4	60,365	0.01%
2023/09/06	7	15.08	2	15.09	15.10	5	60,518	0.01%
2023/09/05	9	15.25	0	0.00	15.22	9	60,637	0.01%
2023/09/04	0	0.00	469	15.09	15.33	-469	60,916	-0.77%	大賣/鉅額交易
2023/09/01	260	14.89	7	14.88	14.81	253	61,025	0.41%	大買/鉅額交易
2023/08/31	329	14.76	0	0.00	14.59	329	61,568	0.53%	大買/鉅額交易
2023/08/30	704	14.96	0	0.00	14.77	704	61,921	1.14%	大買/鉅額交易
2023/08/29	461	14.85	7	15.01	15.04	454	61,576	0.74%	大買/鉅額交易
2023/08/28	1,219	15.40	1,006	14.79	14.69	213	61,644	0.35%	大買/大賣/鉅額交易
2023/08/25	502	14.34	3	14.26	14.30	499	60,104	0.83%	大買/鉅額交易
2023/08/24	11	14.18	26	14.45	14.45	-15	61,241	-0.02%
2023/08/23	0	0.00	61	14.39	14.28	-61	61,806	-0.10%
2023/08/22	68	14.16	3	14.23	14.14	65	62,783	0.10%
2023/08/21	6	14.35	8	14.53	14.41	-2	63,520	0.00%
2023/08/18	389	14.75	0	0.00	14.70	389	64,227	0.61%	大買/鉅額交易
2023/08/17	84	14.64	4	14.79	14.71	80	64,822	0.12%
2023/08/16	113	14.81	2	14.88	14.88	111	65,747	0.17%	大買/鉅額交易
2023/08/15	3	14.85	303	14.97	14.73	-300	66,829	-0.45%	大賣/鉅額交易
2023/08/14	10	14.90	1,900	14.95	14.81	-1,890	67,344	-2.81%	大賣/鉅額交易
2023/08/11	906	15.98	0	0.00	15.55	906	66,349	1.37%	大買/鉅額交易
2023/08/10	3	15.94	0	0.00	15.85	3	65,936	0.00%
2023/08/02	0	0.00	20	16.08	15.83	-20	66,562	-0.03%
2023/07/31	1	16.31	1	16.89	16.26	0	67,291	0.00%
2023/07/28	12	15.85	36	15.27	16.05	-24	66,445	-0.04%
2023/07/27	10	15.45	121	15.41	15.42	-111	65,252	-0.17%	大賣/鉅額交易
2023/07/26	0	0.00	180	15.22	15.15	-180	65,002	-0.28%	大賣/鉅額交易
2023/07/25	5	15.26	758	14.73	15.22	-753	65,687	-1.15%	大賣/鉅額交易
2023/07/21	1,055	14.27	4	14.42	14.43	1,051	63,427	1.66%	大買/鉅額交易
2023/07/20	2	14.52	12	14.52	14.47	-10	63,736	-0.02%
2023/07/19	11	14.25	2	14.38	14.26	9	64,325	0.01%
2023/07/18	5	14.35	0	0.00	14.35	5	64,695	0.01%
2023/07/17	25	14.39	4	14.40	14.35	21	65,017	0.03%
2023/07/14	2	14.73	0	0.00	14.74	2	64,893	0.00%
2023/07/13	3	14.36	4	14.58	14.74	-1	65,585	0.00%
2023/07/12	0	0.00	2	14.38	14.29	-2	65,717	0.00%
2023/07/11	6	14.23	65	14.33	14.25	-59	66,344	-0.09%
2023/07/10	1	14.10	37	14.22	14.04	-36	66,646	-0.05%
2023/07/07	2	13.88	0	0.00	14.00	2	66,823	0.00%
2023/07/06	9	14.07	22	14.30	13.98	-13	66,964	-0.02%
2023/07/05	11	14.28	0	0.00	14.20	11	67,260	0.02%
2023/07/04	13	14.40	13	14.41	14.41	0	67,679	0.00%
2023/07/03	7	14.13	35	14.31	14.43	-28	68,429	-0.04%
2023/06/30	21	13.75	163	13.93	14.08	-142	68,811	-0.21%	大賣/鉅額交易
2023/06/29	99	13.90	63	14.03	13.79	36	69,265	0.05%
2023/06/28	105	13.89	140	13.98	13.93	-35	69,699	-0.05%	大買/大賣/
2023/06/27	189	13.71	702	13.81	13.84	-513	69,622	-0.74%	大買/大賣/鉅額交易
2023/06/26	217	13.85	91	13.90	13.77	126	69,970	0.18%	大買/鉅額交易
2023/06/21	95	14.38	87	14.47	14.35	8	69,499	0.01%
2023/06/20	132	14.47	110	14.59	14.42	22	69,570	0.03%	大買/大賣/
2023/06/19	123	14.59	25	14.52	14.52	98	69,855	0.14%	大買/
2023/06/16	20	14.80	62	14.84	14.88	-42	69,669	-0.06%
2023/06/15	20	14.36	5	14.46	14.55	15	69,802	0.02%
2023/06/14	24	14.29	14	14.27	14.30	10	70,302	0.01%
2023/06/13	43	13.94	4	14.05	13.94	39	69,767	0.06%
2023/06/12	75	13.80	100	13.94	14.02	-25	69,848	-0.04%
2023/06/09	16	13.83	34	13.89	13.84	-18	70,394	-0.03%
2023/06/08	126	13.56	165	13.68	13.75	-39	70,807	-0.06%	大買/大賣/
2023/06/07	110	13.65	40	13.70	13.65	70	71,342	0.10%	大買/
2023/06/06	5	14.03	12	13.96	13.87	-7	71,058	-0.01%
2023/06/05	20	13.81	1	13.98	13.73	19	71,627	0.03%
2023/06/02	14	13.64	26	13.81	13.76	-12	71,679	-0.02%
2023/06/01	22	13.32	35	13.56	13.54	-13	72,091	-0.02%
2023/05/31	17	13.44	10	13.23	13.23	7	72,016	0.01%
2023/05/30	14	13.71	8	13.44	13.44	6	71,751	0.01%
2023/05/29	16	13.87	11	13.87	13.77	5	71,537	0.01%
2023/05/26	23	13.94	21	13.85	13.94	2	71,747	0.00%
2023/05/25	14	14.11	3	14.11	13.97	11	71,239	0.02%
2023/05/24	11	14.55	0	0.00	14.44	11	69,900	0.02%
2023/05/23	42	14.99	31	14.84	14.80	11	69,382	0.02%
2023/05/22	10	14.77	19	15.06	15.07	-9	69,818	-0.01%
2023/05/19	8	14.80	1	14.88	14.83	7	69,607	0.01%
2023/05/18	4	15.00	0	0.00	15.01	4	69,033	0.01%
2023/05/17	6	15.14	0	0.00	14.98	6	68,764	0.01%
2023/05/16	6	15.31	4	15.34	15.24	2	68,916	0.00%
2023/05/15	3	14.87	1	14.99	15.10	2	69,342	0.00%
2023/05/12	9	15.18	0	0.00	15.02	9	69,263	0.01%
2023/05/11	2	15.31	2	15.42	15.28	0	69,197	0.00%
2023/05/10	11	15.49	0	0.00	15.32	11	69,316	0.02%
2023/05/09	2	15.61	7	15.90	15.99	-5	68,316	-0.01%
2023/05/08	6	15.60	16	15.68	15.71	-10	68,092	-0.01%
2023/05/05	9	15.42	5	15.49	15.39	4	67,773	0.01%
2023/05/04	1	15.22	4	15.33	15.34	-3	68,028	0.00%
2023/05/03	2	15.06	0	0.00	14.99	2	68,080	0.00%
2023/05/02	2	15.21	6	15.43	15.30	-4	68,394	-0.01%
2023/04/28	2	15.31	6	15.29	15.28	-4	69,598	-0.01%
2023/04/27	4	14.83	3	14.88	14.93	1	69,494	0.00%
2023/04/26	1	14.68	1	14.85	14.86	0	71,123	0.00%
2023/04/25	3	14.64	7	14.77	14.65	-4	72,162	-0.01%
2023/04/24	4	14.89	0	0.00	14.83	4	71,824	0.01%
2023/04/21	6	15.34	2	15.48	15.27	4	71,491	0.01%
2023/04/20	7	15.59	2	15.69	15.41	5	71,439	0.01%
2023/04/19	6	15.80	1	15.98	15.80	5	71,746	0.01%
2023/04/18	1	15.88	5	15.87	15.89	-4	72,559	-0.01%
2023/04/17	0	0.00	7	15.48	15.61	-7	73,121	-0.01%
2023/04/14	0	0.00	4	15.30	15.12	-4	72,400	-0.01%
2023/04/13	3	14.98	2	15.11	15.10	1	72,667	0.00%
2023/04/12	6	15.22	5	15.10	15.09	1	72,537	0.00%
2023/04/11	2	15.35	0	0.00	15.22	2	72,303	0.00%
2023/04/10	4	15.25	4	15.39	15.39	0	72,589	0.00%
2023/04/07	0	0.00	6	15.49	15.40	-6	72,983	-0.01%
2023/04/06	8	15.30	0	0.00	15.20	8	72,337	0.01%
2023/03/31	0	0.00	36	15.62	15.50	-36	72,133	-0.05%
2023/03/30	4	15.13	10	15.24	15.23	-6	71,453	-0.01%
2023/03/29	10	15.20	2	15.39	15.12	8	70,954	0.01%
2023/03/27	10	14.99	8	14.95	14.96	2	72,077	0.00%
2023/03/24	6	15.19	7	15.24	15.19	-1	72,186	0.00%
2023/03/22	5	15.10	1	15.13	15.09	4	72,930	0.01%
2023/03/21	7	14.80	10	14.86	15.05	-3	72,856	0.00%
2023/03/20	16	14.82	11	14.78	14.68	5	72,786	0.01%
2023/03/17	10	15.01	11	15.25	15.07	-1	72,921	0.00%
2023/03/16	7	14.88	9	14.96	14.95	-2	72,778	0.00%
2023/03/15	2	15.22	0	0.00	15.03	2	73,186	0.00%
2023/03/14	14	15.04	10	14.96	14.96	4	74,261	0.01%
2023/03/13	5	15.19	9	15.25	15.22	-4	74,724	-0.01%
2023/03/10	12	15.05	6	15.06	15.10	6	74,418	0.01%
2023/03/09	12	15.46	7	15.39	15.38	5	75,041	0.01%
2023/03/08	17	15.60	9	15.51	15.49	8	74,950	0.01%
2023/03/07	16	16.15	15	16.23	16.06	1	76,035	0.00%
2023/03/06	26	16.16	8	16.14	16.11	18	77,230	0.02%
2023/03/03	13	16.34	6	16.31	16.29	7	76,572	0.01%
2023/03/02	2	16.32	0	0.00	16.32	2	76,755	0.00%
2023/03/01	5	16.01	13	16.35	16.37	-8	76,872	-0.01%
2023/02/24	12	16.18	5	15.95	15.95	7	76,801	0.01%
2023/02/23	9	16.46	5	16.32	16.32	4	76,557	0.01%
2023/02/22	5	16.65	6	16.50	16.51	-1	76,592	0.00%
2023/02/21	0	0.00	1	16.63	16.63	-1	77,305	0.00%
2023/02/20	12	15.95	7	16.30	16.39	5	77,097	0.01%
2023/02/17	7	16.31	7	16.46	16.39	0	77,427	0.00%
2023/02/16	0	0.00	4	16.92	16.89	-4	79,156	-0.01%
2023/02/15	14	16.71	14	16.54	16.52	0	80,063	0.00%
2023/02/14	10	16.72	5	16.61	16.61	5	80,236	0.01%
2023/02/13	0	0.00	6	16.62	16.81	-6	80,642	-0.01%
2023/02/10	3	16.39	0	0.00	16.35	3	80,738	0.00%
2023/02/09	11	16.11	15	16.37	16.60	-4	81,714	0.00%
2023/02/08	27	16.33	13	16.23	16.19	14	83,133	0.02%
2023/02/07	0	0.00	4	16.36	16.28	-4	83,832	0.00%
2023/02/06	10	16.29	5	16.01	16.01	5	84,917	0.01%
2023/02/03	12	16.85	8	16.64	16.51	4	85,120	0.00%
2023/02/02	3	17.20	2	17.19	17.16	1	85,931	0.00%
2023/02/01	7	17.32	5	17.22	17.22	2	86,246	0.00%
2023/01/31	5	17.39	1	17.32	17.37	4	87,397	0.00%
2023/01/30	3	17.94	3	18.31	17.80	0	87,401	0.00%
2023/01/17	7	17.68	21	17.62	17.42	-14	87,028	-0.02%
2023/01/16	15	17.88	13	17.72	17.85	2	88,971	0.00%
2023/01/13	0	0.00	4	16.94	16.92	-4	87,720	0.00%
2023/01/12	6	16.70	7	16.55	16.52	-1	87,436	0.00%
2023/01/11	5	16.53	6	16.68	16.69	-1	87,608	0.00%
2023/01/10	5	16.42	11	16.50	16.51	-6	87,453	-0.01%
2023/01/09	15	16.46	10	16.53	16.49	5	87,409	0.01%
2023/01/06	6	16.18	9	16.36	16.29	-3	88,063	0.00%
2023/01/05	0	0.00	16	15.88	16.11	-16	87,783	-0.02%
2023/01/04	5	15.44	5	15.35	15.28	0	87,372	0.00%
2023/01/03	26	15.19	20	15.29	15.26	6	87,950	0.01%
2022/12/30	15	15.40	16	15.51	15.47	-1	87,265	0.00%
2022/12/29	7	15.34	5	15.19	15.19	2	86,973	0.00%
2022/12/28	8	15.40	14	15.52	15.49	-6	87,926	-0.01%
2022/12/27	5	15.36	18	15.55	15.47	-13	87,700	-0.01%
2022/12/26	5	15.27	5	15.20	15.18	0	87,367	0.00%
2022/12/23	5	14.97	10	15.25	15.13	-5	87,819	-0.01%
2022/12/22	15	15.27	10	15.38	15.28	5	87,697	0.01%
2022/12/21	5	14.91	10	15.11	15.01	-5	87,779	-0.01%
2022/12/20	21	15.28	8	14.86	14.81	13	88,189	0.01%
2022/12/19	15	15.87	10	15.87	15.69	5	87,553	0.01%
2022/12/16	15	15.73	19	15.80	15.81	-4	87,480	0.00%
2022/12/15	18	15.71	13	15.75	15.72	5	87,148	0.01%
2022/12/14	20	15.60	20	15.75	15.83	0	87,069	0.00%
2022/12/13	5	15.53	3	15.54	15.58	2	86,970	0.00%
2022/12/12	5	15.83	3	15.69	15.69	2	87,098	0.00%
2022/12/09	7	15.61	7	15.78	15.79	0	87,835	0.00%
2022/12/08	10	15.46	10	15.56	15.58	0	87,064	0.00%
2022/12/07	1	15.51	2	15.91	15.91	-1	87,149	0.00%
2022/12/06	5	15.02	32	15.51	15.49	-27	87,337	-0.03%
2022/12/05	0	0.00	3	15.38	15.10	-3	85,977	0.00%
2022/12/02	10	14.76	3	14.60	14.60	7	84,667	0.01%
2022/12/01	5	15.01	18	15.06	14.95	-13	84,320	-0.02%
2022/11/30	10	14.40	12	14.50	14.47	-2	83,063	0.00%
2022/11/29	0	0.00	70	14.01	14.34	-70	83,430	-0.08%
2022/11/28	28	13.16	25	13.22	13.19	3	81,678	0.00%
2022/11/25	15	13.62	21	13.75	13.76	-6	80,330	-0.01%
2022/11/24	22	13.73	10	13.79	13.55	12	80,930	0.01%
2022/11/23	38	13.77	18	13.86	13.82	20	80,930	0.02%
2022/11/22	17	13.66	25	13.83	13.87	-8	81,010	-0.01%
2022/11/21	30	13.65	5	13.57	13.54	25	80,701	0.03%
2022/11/18	15	13.99	21	14.10	14.07	-6	80,321	-0.01%
2022/11/17	32	13.98	5	13.89	13.83	27	80,040	0.03%
2022/11/16	26	14.39	8	14.38	14.30	18	79,732	0.02%
2022/11/15	16	14.04	16	14.43	14.43	0	79,888	0.00%
2022/11/14	15	14.22	33	14.51	14.11	-18	78,745	-0.02%
2022/11/11	24	13.72	26	13.81	13.78	-2	76,839	0.00%
2022/11/10	14	13.12	10	13.16	13.07	4	76,137	0.01%
2022/11/09	27	13.59	12	13.36	13.33	15	75,891	0.02%
2022/11/08	15	13.84	5	13.70	13.63	10	75,785	0.01%
2022/11/07	5	13.66	10	14.06	13.99	-5	75,406	-0.01%
2022/11/04	0	0.00	35	13.57	13.92	-35	74,859	-0.05%
2022/11/03	19	12.98	3	12.88	12.88	16	73,803	0.02%
2022/11/02	0	0.00	10	13.01	13.33	-10	73,010	-0.01%
2022/11/01	8	12.14	34	12.54	12.51	-26	71,918	-0.04%
2022/10/31	47	12.18	34	12.23	12.12	13	71,083	0.02%
2022/10/28	9	12.68	20	12.47	12.36	-11	69,557	-0.02%
2022/10/27	33	13.19	5	12.93	12.88	28	69,410	0.04%
2022/10/26	10	13.52	5	13.49	13.42	5	68,922	0.01%
2022/10/25	6	13.43	11	13.54	13.42	-5	68,901	-0.01%
2022/10/24	39	13.97	31	13.63	13.51	8	69,419	0.01%
2022/10/21	11	14.69	5	14.57	14.59	6	67,294	0.01%
2022/10/20	8	14.71	6	15.00	14.83	2	67,274	0.00%
2022/10/19	15	15.27	10	14.99	14.87	5	66,540	0.01%
2022/10/18	8	15.53	6	15.60	15.39	2	66,143	0.00%
2022/10/17	10	15.36	14	15.36	15.40	-4	66,121	-0.01%
2022/10/14	2	15.03	17	15.42	15.68	-15	65,938	-0.02%
2022/10/13	6	14.86	3	14.93	14.87	3	64,956	0.00%
2022/10/12	33	14.77	26	14.59	14.59	7	65,176	0.01%
2022/10/11	19	15.16	6	15.10	15.05	13	65,463	0.02%
2022/10/07	7	16.57	11	16.44	16.44	-4	64,877	-0.01%
2022/10/06	6	16.79	6	16.89	16.90	0	65,081	0.00%
2022/10/05	0	0.00	16	16.57	16.86	-16	65,321	-0.02%
2022/10/04	0	0.00	2	15.71	15.84	-2	64,636	0.00%
2022/10/03	7	15.60	12	15.26	15.26	-5	65,370	-0.01%
2022/09/30	12	15.94	6	15.87	15.87	6	64,914	0.01%
2022/09/29	6	16.17	7	16.05	15.95	-1	64,800	0.00%
2022/09/28	5	16.11	6	16.10	15.98	-1	65,225	0.00%
2022/09/27	6	15.93	5	16.04	16.04	1	65,770	0.00%
2022/09/26	5	16.02	5	16.02	16.03	0	65,747	0.00%
2022/09/23	11	15.68	11	15.91	15.86	0	65,794	0.00%
2022/09/22	6	15.78	5	15.64	15.63	1	66,332	0.00%
2022/09/21	12	15.99	10	15.91	16.03	2	66,885	0.00%
2022/09/20	9	16.23	9	16.31	16.27	0	66,638	0.00%
2022/09/19	6	16.10	7	16.32	16.26	-1	67,556	0.00%
2022/09/16	15	16.42	12	16.33	16.26	3	68,156	0.00%
2022/09/15	5	16.76	7	16.83	16.75	-2	67,380	0.00%
2022/09/14	8	16.78	2	16.64	16.68	6	67,571	0.01%
2022/09/13	0	0.00	22	17.06	17.23	-22	67,635	-0.03%
2022/09/12	7	16.55	3	16.47	16.47	4	67,835	0.01%
2022/09/08	5	16.45	10	16.41	16.38	-5	68,788	-0.01%
2022/09/07	12	16.17	10	16.23	16.25	2	69,672	0.00%
2022/09/06	7	16.31	105	16.25	16.27	-98	72,207	-0.14%	大賣/
2022/09/05	7	16.22	5	16.20	16.06	2	72,963	0.00%
2022/09/02	6	16.64	9	16.43	16.36	-3	73,360	0.00%
2022/09/01	7	16.78	9	16.76	16.79	-2	73,754	0.00%
2022/08/31	9	16.67	7	17.00	17.13	2	74,950	0.00%
2022/08/30	11	16.57	8	16.53	16.50	3	75,580	0.00%
2022/08/29	7	16.78	5	16.71	16.68	2	76,488	0.00%
2022/08/26	104	17.16	3	17.20	17.04	101	77,752	0.13%	大買/鉅額交易
2022/08/25	8	16.76	7	16.76	16.74	1	77,688	0.00%
2022/08/23	9	16.92	9	17.11	16.97	0	78,881	0.00%
2022/08/22	2	17.26	5	17.30	17.25	-3	78,981	0.00%
2022/08/19	0	0.00	3	17.14	17.06	-3	79,178	0.00%
2022/08/18	9	17.06	5	17.04	17.00	4	80,431	0.00%
2022/08/17	7	17.11	13	17.26	17.33	-6	80,332	-0.01%
2022/08/16	7	17.16	7	17.18	17.12	0	80,360	0.00%
2022/08/15	7	17.11	8	17.28	17.19	-1	81,197	0.00%
2022/08/12	6	17.06	6	17.13	17.15	0	82,030	0.00%
2022/08/11	7	16.54	9	16.91	16.99	-2	81,988	0.00%
2022/08/10	17	16.65	7	16.39	16.34	10	82,573	0.01%
2022/08/09	5	16.87	9	16.99	16.94	-4	82,296	0.00%
2022/08/08	7	16.86	8	16.88	16.85	-1	83,425	0.00%
2022/08/05	7	16.76	7	16.80	16.63	0	83,890	0.00%
2022/08/04	7	16.53	5	16.49	16.58	2	84,458	0.00%
2022/08/03	10	16.82	10	16.57	16.57	0	85,448	0.00%
2022/08/02	11	16.83	10	16.79	16.77	1	86,197	0.00%
2022/08/01	6	17.17	7	17.42	17.40	-1	85,694	0.00%
2022/07/29	25	17.64	12	17.31	17.35	13	86,740	0.01%
2022/07/28	7	17.91	7	18.14	17.95	0	86,077	0.00%
2022/07/27	9	18.07	5	17.81	17.82	4	85,660	0.00%
2022/07/26	0	0.00	5	18.18	18.18	-5	85,683	-0.01%
2022/07/22	8	17.79	5	17.98	18.00	3	88,176	0.00%
2022/07/21	9	18.14	0	0.00	18.03	9	88,882	0.01%
2022/07/20	0	0.00	12	18.45	18.25	-12	90,729	-0.01%
2022/07/19	16	18.18	2	18.03	17.99	14	91,724	0.02%
2022/07/18	15	18.05	13	18.36	18.50	2	91,817	0.00%
2022/07/15	5	18.60	5	19.00	18.60	0	91,513	0.00%
2022/07/14	10	18.39	10	18.69	18.59	0	92,148	0.00%
2022/07/13	8	18.59	5	18.72	18.73	3	92,181	0.00%
2022/07/12	6	18.47	5	18.55	18.71	1	92,541	0.00%
2022/07/11	12	18.99	10	18.83	18.74	2	92,230	0.00%
2022/07/08	5	19.71	5	19.67	19.62	0	91,677	0.00%
2022/07/07	6	19.44	5	19.69	19.64	1	91,786	0.00%
2022/07/06	14	19.73	18	19.71	19.47	-4	91,925	0.00%
2022/07/05	10	20.33	6	20.32	19.98	4	92,174	0.00%
2022/07/04	11	20.02	11	20.06	20.10	0	91,504	0.00%
2022/07/01	19	20.16	17	20.04	19.91	2	91,455	0.00%
2022/06/30	11	20.02	9	20.20	20.41	2	91,245	0.00%
2022/06/29	10	19.76	5	19.51	19.50	5	91,464	0.01%
2022/06/28	10	19.56	10	19.64	19.64	0	90,732	0.00%
2022/06/27	4	19.69	8	19.75	19.44	-4	91,280	0.00%
2022/06/24	0	0.00	13	18.95	18.93	-13	90,170	-0.01%
2022/06/23	7	18.21	20	18.30	18.39	-13	90,304	-0.01%
2022/06/22	7	18.41	17	18.42	18.38	-10	90,511	-0.01%
2022/06/21	7	18.53	4.1	18.43	18.44	2.9	90,390	0.00%
2022/06/20	16	18.34	33	18.48	18.45	-17	90,448	-0.02%
2022/06/17	9	17.56	10	18.06	18.17	-1	89,267	0.00%
2022/06/16	9	18.17	15	17.96	17.81	-6	88,905	-0.01%
2022/06/15	5	17.41	32	17.74	18.28	-27	88,839	-0.03%
2022/06/14	8	16.71	6	16.76	16.76	2	88,707	0.00%
2022/06/13	5	17.15	7	16.87	16.89	-2	90,586	0.00%
2022/06/10	7	16.82	5	17.22	17.36	2	91,430	0.00%
2022/06/09	6	17.23	14	17.26	17.14	-8	91,297	-0.01%
2022/06/08	17	17.08	5	17.20	16.92	12	91,027	0.01%
2022/06/07	9.1	16.86	20	16.93	16.90	-10.9	90,152	-0.01%
2022/06/06	6	15.96	12	16.43	16.40	-6	89,739	-0.01%
2022/06/02	5	16.04	5	16.12	16.07	0	88,703	0.00%
2022/06/01	12	16.18	0	0.00	16.10	12	89,086	0.01%
2022/05/31	2	15.90	24	16.11	16.23	-22	89,074	-0.02%
2022/05/30	0	0.00	1	15.73	15.71	-1	87,619	0.00%
2022/05/27	11	15.66	3	15.80	15.54	8	86,854	0.01%
2022/05/26	18	15.34	53	15.27	15.35	-35	86,094	-0.04%
2022/05/25	14	15.35	2	15.42	15.30	12	84,969	0.01%
2022/05/24	21	15.67	10	15.49	15.48	11	84,902	0.01%
2022/05/23	41	15.96	9	15.90	15.84	32	84,175	0.04%
2022/05/20	5	15.63	25	16.07	16.19	-20	83,720	-0.02%
2022/05/19	8	15.18	6	15.31	15.33	2	82,325	0.00%
2022/05/18	23	15.60	17	15.40	15.49	6	81,982	0.01%
2022/05/17	10	15.40	7	15.72	15.69	3	80,697	0.00%
2022/05/16	8	15.59	6	15.42	15.33	2	80,220	0.00%
2022/05/13	5	15.50	2	15.66	15.46	3	79,110	0.00%
2022/05/12	5	15.33	6	15.28	15.29	-1	78,703	0.00%
2022/05/11	6	14.87	20	15.44	15.67	-14	78,430	-0.02%
2022/05/10	7	14.50	9	14.84	14.96	-2	77,291	0.00%
2022/05/09	17	14.83	12	14.67	14.56	5	76,308	0.01%
2022/05/06	24	15.29	7	15.13	15.13	17	76,789	0.02%
2022/05/05	11	16.08	11	16.17	16.12	0	75,592	0.00%
2022/05/04	9	16.01	5	15.86	15.86	4	74,901	0.01%
2022/05/03	8	15.84	9	15.81	16.06	-1	75,039	0.00%
2022/04/29	19	15.87	15	16.11	16.10	4	74,694	0.01%
2022/04/28	9	15.48	12	15.62	15.52	-3	73,037	0.00%
2022/04/27	6	14.67	18	15.33	15.37	-12	72,718	-0.02%
2022/04/26	21	14.78	17	15.29	15.18	4	71,587	0.01%
2022/04/25	13	15.54	12	15.59	15.53	1	69,857	0.00%
2022/04/22	6	15.65	9	16.13	16.11	-3	68,604	0.00%
2022/04/21	15	16.25	5	16.20	16.13	10	68,103	0.01%
2022/04/20	18	16.68	13	16.46	16.46	5	67,269	0.01%
2022/04/19	5	16.91	5	16.77	16.77	0	65,926	0.00%
2022/04/18	10	16.91	5	16.71	16.76	5	65,299	0.01%
2022/04/15	0	0.00	8	17.31	17.35	-8	64,728	-0.01%
2022/04/14	9	17.09	8	17.31	17.31	1	64,343	0.00%
2022/04/13	5	16.99	6	17.02	17.02	-1	64,443	0.00%
2022/04/12	7	16.25	14	16.67	16.80	-7	64,260	-0.01%
2022/04/11	20	16.56	15	16.26	16.21	5	64,254	0.01%
2022/04/08	5	16.76	14	17.12	17.13	-9	63,101	-0.01%
2022/04/07	5	16.86	13	16.82	16.80	-8	62,781	-0.01%
2022/04/06	7	16.73	5	17.07	17.08	2	62,865	0.00%
2022/04/01	15	16.88	18	17.17	17.18	-3	62,305	0.00%
2022/03/31	7	16.65	1	16.69	16.50	6	60,688	0.01%
2022/03/30	7	16.00	11	16.38	16.50	-4	60,670	-0.01%
2022/03/29	5	15.87	2	15.92	15.84	3	59,679	0.01%
2022/03/28	14	15.80	6	15.78	15.84	8	59,443	0.01%
2022/03/25	7	16.45	7	16.37	16.11	0	58,430	0.00%
2022/03/24	12	16.58	1	16.51	16.51	11	57,937	0.02%
2022/03/23	7	16.64	5	16.64	16.70	2	57,410	0.00%
2022/03/22	0	0.00	5	16.52	16.52	-5	56,560	-0.01%
2022/03/21	8	16.57	2	16.72	16.32	6	56,480	0.01%
2022/03/18	7	16.09	7	16.14	16.20	0	55,721	0.00%
2022/03/17	1	16.01	36.1	16.50	16.45	-35.1	55,330	-0.06%
2022/03/16	19.1	14.22	22	14.83	15.10	-2.9	52,979	-0.01%
2022/03/15	138	14.77	18	14.86	14.67	120	51,243	0.23%	大買/鉅額交易
2022/03/14	20	16.16	8	16.21	16.00	12	49,402	0.02%
2022/03/11	21	16.17	29	16.01	15.91	-8	48,569	-0.02%
2022/03/10	0	0.00	13	16.98	16.86	-13	47,744	-0.03%
2022/03/09	23	16.66	5	16.02	16.02	18	46,986	0.04%
2022/03/08	14	16.88	12	16.92	16.78	2	45,588	0.00%
2022/03/07	17	17.71	11	17.29	17.26	6	44,619	0.01%
2022/03/04	21	18.41	0	0.00	18.32	21	43,825	0.05%
2022/03/03	14	19.19	5	18.98	18.98	9	43,239	0.02%
2022/03/01	5	19.44	2	19.40	19.39	3	43,180	0.01%
2022/02/25	0	0.00	2	19.40	19.09	-2	42,840	0.00%
2022/02/24	7	19.30	1	18.83	18.83	6	42,348	0.01%
2022/02/23	6	19.40	5	19.51	19.47	1	42,047	0.00%
2022/02/22	21	19.37	7	19.29	19.29	14	41,862	0.03%
2022/02/21	11	20.14	5	19.99	19.99	6	41,454	0.01%
2022/02/18	5	19.95	5	20.23	20.25	0	41,141	0.00%
2022/02/17	6	20.11	5	20.17	20.20	1	41,227	0.00%
2022/02/16	0	0.00	2	20.09	20.08	-2	41,073	0.00%
2022/02/15	5	19.64	5	19.70	19.70	0	41,088	0.00%
2022/02/14	27	19.88	25	19.87	19.78	2	41,326	0.00%
2022/02/11	13	20.20	14	20.42	20.28	-1	41,695	0.00%
2022/02/10	11	20.23	0	0.00	19.94	11	41,437	0.03%
2022/02/09	5	19.84	8	20.10	20.26	-3	41,395	-0.01%
2022/02/08	20	19.43	5	19.37	19.38	15	40,896	0.04%
2022/02/07	13	19.83	6	20.06	19.95	7	39,836	0.02%
2022/01/26	1	20.20	0	0.00	20.05	1	39,318	0.00%
2022/01/25	5	20.65	5	20.39	20.41	0	39,746	0.00%
2022/01/21	0	0.00	5	21.00	21.00	-5	39,622	-0.01%
2022/01/20	5	20.55	8	21.37	21.29	-3	39,315	-0.01%
2022/01/19	1	20.52	0	0.00	20.44	1	39,114	0.00%
2022/01/18	0	0.00	1	20.64	20.55	-1	39,186	0.00%
2022/01/17	5	20.11	5	20.21	20.20	0	39,018	0.00%
2022/01/14	20	20.39	22	20.20	20.25	-2	39,262	-0.01%
2022/01/13	2	20.83	1	21.43	20.82	1	38,858	0.00%
2022/01/12	2	21.11	0	0.00	21.10	2	38,730	0.01%
2022/01/10	1	20.61	0	0.00	21.10	1	39,546	0.00%
2022/01/07	1	20.99	1	21.17	21.11	0	39,415	0.00%
2022/01/06	16	21.04	4	20.93	20.93	12	39,452	0.03%
2022/01/04	21	21.75	14	21.60	21.59	7	38,842	0.02%
2022/01/03	3	21.58	0	0.00	21.67	3	39,223	0.01%
2021/12/30	8	21.74	1	21.71	21.88	7	39,478	0.02%
2021/12/29	35	22.04	0	0.00	21.61	35	39,505	0.09%
2021/12/27	1	22.23	0	0.00	22.18	1	38,873	0.00%
2021/12/24	1	22.45	1	22.57	22.38	0	39,121	0.00%
2021/12/23	24	22.05	14	22.00	22.09	10	38,638	0.03%
2021/12/22	20	22.27	18	22.01	22.05	2	39,143	0.01%
2021/12/21	3	22.08	0	0.00	22.24	3	39,378	0.01%
2021/12/20	10	22.42	0	0.00	22.34	10	39,852	0.03%
2021/12/17	1	22.61	0	0.00	22.59	1	40,140	0.00%
2021/12/16	5	23.08	0	0.00	23.00	5	40,374	0.01%
2021/12/15	14	23.34	0	0.00	23.16	14	40,681	0.03%
2021/12/14	5	23.78	0	0.00	23.74	5	40,742	0.01%
2021/12/13	1	24.34	5	24.61	24.16	-4	41,095	-0.01%
2021/12/10	1	23.60	0	0.00	23.71	1	40,786	0.00%
2021/12/09	16	24.14	21	23.55	24.11	-5	40,803	-0.01%
2021/12/08	7	22.27	2	22.81	22.74	5	39,700	0.01%
2021/12/07	0	0.00	1	22.39	22.33	-1	39,861	0.00%
2021/12/06	0	0.00	1	21.99	22.10	-1	39,684	0.00%
2021/12/01	0	0.00	190	20.97	20.97	-190	40,194	-0.47%	大賣/鉅額交易
2021/11/29	1	21.10	0	0.00	21.02	1	40,919	0.00%
2021/11/24	70	21.86	20	21.91	21.94	50	43,749	0.11%
2021/11/22	0	0.00	2	22.00	21.85	-2	44,636	0.00%
2021/11/18	1	21.16	0	0.00	21.36	1	44,945	0.00%
2021/11/17	2	21.68	0	0.00	21.65	2	45,050	0.00%
2021/11/15	50	21.69	0	0.00	21.55	50	46,657	0.11%
2021/11/12	70	21.77	0	0.00	21.63	70	47,088	0.15%
2021/11/11	0	0.00	1	21.69	21.68	-1	47,151	0.00%
2021/11/10	1	20.76	0	0.00	20.70	1	47,005	0.00%
2021/11/09	5	21.68	1	21.41	21.41	4	46,537	0.01%
2021/11/05	2	21.63	0	0.00	21.96	2	47,123	0.00%
2021/11/04	1	21.55	1	21.82	21.82	0	47,644	0.00%
2021/11/02	2	21.63	0	0.00	21.26	2	48,498	0.00%
2021/11/01	6	21.99	0	0.00	22.36	6	48,246	0.01%
2021/10/28	1	22.26	0	0.00	22.43	1	48,200	0.00%
2021/10/27	1	22.76	0	0.00	22.46	1	49,201	0.00%
2021/10/25	5	23.10	0	0.00	23.28	5	49,584	0.01%
2021/10/22	7	23.46	6	23.30	23.62	1	50,507	0.00%
2021/10/21	0	0.00	11	22.98	22.83	-11	50,503	-0.02%
2021/10/20	10	22.40	0	0.00	22.42	10	51,970	0.02%
2021/10/19	0	0.00	5	22.60	22.54	-5	52,059	-0.01%
2021/10/18	17	22.01	0	0.00	21.88	17	51,985	0.03%
2021/10/13	0	0.00	1	23.09	23.22	-1	52,565	0.00%
2021/10/12	0	0.00	7	22.78	22.69	-7	52,548	-0.01%
2021/10/08	0	0.00	15	22.21	22.38	-15	52,575	-0.03%
2021/10/07	0	0.00	11	20.74	21.14	-11	52,046	-0.02%
2021/10/06	5	19.93	0	0.00	20.19	5	52,007	0.01%
2021/10/05	16	20.08	5	20.30	20.19	11	52,465	0.02%
2021/09/29	1	20.71	3	21.26	21.36	-2	54,005	0.00%
2021/09/28	0	0.00	5	21.62	21.42	-5	53,858	-0.01%
2021/09/27	0	0.00	17	21.10	21.16	-17	54,639	-0.03%
2021/09/24	10	20.44	10	20.70	20.49	0	54,162	0.00%
2021/09/23	25	20.05	16	20.27	19.95	9	53,692	0.02%
2021/09/22	16	19.82	0	0.00	20.01	16	53,680	0.03%
2021/09/16	12	20.06	10	20.37	20.26	2	53,688	0.00%
2021/09/15	5	20.80	0	0.00	20.34	5	53,317	0.01%
2021/09/13	0	0.00	5	21.93	21.48	-5	53,208	-0.01%
2021/09/10	0	0.00	5	21.86	21.66	-5	53,455	-0.01%
2021/09/08	0	0.00	11	21.09	21.04	-11	54,070	-0.02%
2021/09/07	1	21.32	0	0.00	21.35	1	54,161	0.00%
2021/09/06	7	21.09	8	21.09	21.09	-1	54,854	0.00%
2021/09/03	30	20.42	30	20.73	20.40	0	55,214	0.00%
2021/09/01	1	19.13	12	20.25	20.35	-11	55,239	-0.02%
2021/08/31	16	18.88	3	19.01	19.12	13	54,997	0.02%
2021/08/30	7	19.52	0	0.00	19.65	7	54,788	0.01%
2021/08/26	1	20.01	0	0.00	19.99	1	54,769	0.00%
2021/08/25	2	20.87	2	20.84	20.74	0	54,789	0.00%
2021/08/24	0	0.00	2	20.36	20.76	-2	55,104	0.00%
2021/08/23	1	20.13	0	0.00	20.13	1	55,430	0.00%
2021/08/20	20	19.77	1	19.45	19.45	19	55,395	0.03%
2021/08/18	11	21.01	10	20.94	21.64	1	55,097	0.00%
2021/08/17	3	21.72	0	0.00	21.31	3	56,167	0.01%
2021/08/16	2	22.01	0	0.00	22.05	2	56,186	0.00%
2021/08/13	5	21.78	3	22.05	21.81	2	56,822	0.00%
2021/08/12	1	22.01	0	0.00	22.03	1	56,640	0.00%
2021/08/11	0	0.00	5	22.64	22.41	-5	56,554	-0.01%
2021/08/10	0	0.00	4	21.59	21.80	-4	56,140	-0.01%
2021/08/09	0	0.00	5	21.86	22.00	-5	56,752	-0.01%
2021/08/06	5	20.88	0	0.00	20.94	5	56,885	0.01%
2021/08/05	0	0.00	1	21.74	21.32	-1	56,806	0.00%
2021/08/04	2	21.33	0	0.00	21.39	2	56,932	0.00%
2021/08/02	3	19.79	13	21.23	21.29	-10	58,146	-0.02%
2021/07/30	4	20.60	0	0.00	19.93	4	57,223	0.01%
2021/07/29	7	21.15	2	21.75	21.09	5	57,268	0.01%
2021/07/28	4	20.06	2	20.22	20.56	2	56,797	0.00%
2021/07/27	5	21.62	0	0.00	21.37	5	55,596	0.01%
2021/07/26	48	22.77	0	0.00	21.70	48	55,241	0.09%
2021/07/23	13	24.55	9	24.49	24.36	4	54,355	0.01%
2021/07/22	0	0.00	1	25.19	24.94	-1	54,246	0.00%
2021/07/21	32	24.96	0	0.00	24.81	32	54,797	0.06%
2021/07/19	11	24.58	0	0.00	24.76	11	55,818	0.02%
2021/07/15	1	25.26	0	0.00	25.42	1	55,977	0.00%
2021/07/14	6	24.90	0	0.00	24.71	6	56,103	0.01%
2021/07/13	0	0.00	3	25.57	25.27	-3	56,398	-0.01%
2021/07/09	14	24.59	0	0.00	24.70	14	56,677	0.02%
2021/07/08	13	25.76	0	0.00	25.15	13	56,363	0.02%
2021/07/07	1	25.67	1	25.99	25.76	0	56,131	0.00%
2021/07/06	3	25.20	1	25.35	25.35	2	56,371	0.00%
2021/07/05	12	25.40	0	0.00	25.18	12	56,721	0.02%
2021/07/02	212	25.71	4	25.85	25.60	208	56,612	0.37%	大買/鉅額交易
2021/07/01	6	26.56	0	0.00	26.80	6	56,584	0.01%
2021/06/30	1	26.90	0	0.00	26.96	1	56,924	0.00%
2021/06/29	3	26.81	0	0.00	26.87	3	57,445	0.01%
2021/06/28	0	0.00	14	27.69	27.35	-14	58,029	-0.02%
2021/06/25	0	0.00	18	27.44	27.54	-18	58,431	-0.03%
2021/06/21	2	25.71	0	0.00	25.62	2	59,625	0.00%
2021/06/18	328	26.05	0	0.00	25.90	328	59,892	0.55%	大買/鉅額交易
2021/06/17	2	26.49	5	26.72	26.50	-3	59,384	-0.01%
2021/06/16	109	26.78	0	0.00	26.55	109	60,226	0.18%	大買/鉅額交易
2021/06/15	114	27.14	1	27.00	27.30	113	60,423	0.19%	大買/鉅額交易
2021/06/11	21	28.17	0	0.00	28.14	21	60,233	0.03%
2021/06/08	25	28.20	0	0.00	27.80	25	60,409	0.04%
2021/06/07	113	28.42	0	0.00	28.51	113	60,076	0.19%	大買/鉅額交易
2021/06/04	5	28.36	2	29.10	29.47	3	60,214	0.00%
2021/06/02	100	28.50	0	0.00	28.65	100	61,620	0.16%
2021/06/01	5	28.70	0	0.00	28.89	5	62,306	0.01%
2021/05/31	1	29.01	0	0.00	28.61	1	62,661	0.00%
2021/05/28	5	29.39	0	0.00	29.68	5	62,538	0.01%
2021/05/27	0	0.00	1	29.89	29.36	-1	63,013	0.00%
2021/05/26	0	0.00	92	29.34	29.22	-92	63,302	-0.15%
2021/05/25	0	0.00	350	27.68	28.93	-350	63,340	-0.55%	大賣/鉅額交易
2021/05/21	213	26.76	11	27.72	26.90	202	63,938	0.32%	大買/鉅額交易
2021/05/19	0	0.00	2	27.38	27.08	-2	64,324	0.00%
2021/05/18	0	0.00	349	27.65	27.33	-349	64,764	-0.54%	大賣/鉅額交易
2021/05/17	6	27.43	8	27.43	27.43	-2	64,857	0.00%
2021/05/12	0	0.00	1	25.54	25.55	-1	65,563	0.00%
2021/05/11	2	24.51	7	25.28	25.43	-5	65,262	-0.01%
2021/05/10	3	25.22	0	0.00	24.60	3	64,753	0.00%
2021/05/04	4	25.86	12	25.77	25.81	-8	64,940	-0.01%
2021/04/29	1	26.56	18	26.70	26.63	-17	65,911	-0.03%
2021/04/28	0	0.00	4	26.02	26.00	-4	65,872	-0.01%
2021/04/27	13	25.85	0	0.00	25.95	13	66,398	0.02%
2021/04/26	9	26.75	3	26.65	26.58	6	66,161	0.01%
2021/04/23	0	0.00	47	26.82	26.60	-47	65,752	-0.07%
2021/04/22	4	26.00	7	26.12	26.01	-3	65,695	0.00%
2021/04/21	8	25.76	10	26.22	26.30	-2	65,837	0.00%
2021/04/20	2	25.91	12	26.19	26.34	-10	66,453	-0.02%
2021/04/19	3	25.43	9	25.85	25.93	-6	66,812	-0.01%
2021/04/16	7	24.95	4	25.00	24.93	3	66,827	0.00%
2021/04/15	21	24.53	7	24.32	24.44	14	67,199	0.02%
2021/04/14	11	25.40	0	0.00	25.37	11	67,247	0.02%
2021/04/13	4	25.69	2	25.68	25.19	2	68,223	0.00%
2021/04/12	8	25.71	1	25.37	25.37	7	68,472	0.01%
2021/04/09	15	26.01	0	0.00	25.87	15	68,726	0.02%
2021/04/08	2	26.51	41	26.67	26.75	-39	69,095	-0.06%
2021/04/07	65	26.56	2	26.28	26.31	63	69,449	0.09%
2021/04/06	6	27.50	61	27.98	27.18	-55	68,829	-0.08%
2021/04/01	0	0.00	4	26.99	26.82	-4	69,271	-0.01%
2021/03/31	75	26.29	2	26.89	26.31	73	68,996	0.11%
2021/03/30	3	26.84	5	27.05	27.00	-2	68,760	0.00%
2021/03/29	1	26.98	6	26.87	26.60	-5	68,821	-0.01%
2021/03/26	7	25.70	6	26.41	26.39	1	68,631	0.00%
2021/03/25	7	25.44	0	0.00	25.50	7	68,544	0.01%
2021/03/24	203	25.84	0	0.00	25.48	203	68,339	0.30%	大買/鉅額交易
2021/03/23	4	25.77	0	0.00	25.82	4	68,122	0.01%
2021/03/22	2	26.30	0	0.00	26.37	2	67,667	0.00%
2021/03/19	159	26.66	0	0.00	25.98	159	67,292	0.24%	大買/鉅額交易
2021/03/18	4	27.80	1	28.01	27.74	3	66,343	0.00%
2021/03/17	2	27.22	0	0.00	27.22	2	66,261	0.00%
2021/03/15	2	26.77	0	0.00	26.58	2	65,446	0.00%
2021/03/12	2	27.65	0	0.00	27.65	2	64,891	0.00%
2021/03/11	10	26.92	11	27.56	27.47	-1	64,840	0.00%
2021/03/10	7	26.49	0	0.00	26.17	7	64,721	0.01%
2021/03/09	6	26.32	4	26.34	26.53	2	64,191	0.00%
2021/03/08	44	27.50	0	0.00	26.85	44	63,918	0.07%
2021/03/05	26	27.77	23	28.39	28.00	3	63,568	0.00%
2021/03/04	19	28.80	10	29.06	28.81	9	63,789	0.01%
2021/03/03	151	29.82	4	30.09	30.26	147	63,452	0.23%	大買/鉅額交易
2021/03/02	6	29.65	0	0.00	28.60	6	63,490	0.01%
2021/02/26	28	30.06	0	0.00	29.95	28	63,149	0.04%
2021/02/25	4	31.56	1	31.50	31.50	3	62,523	0.00%
2021/02/24	16	31.23	0	0.00	30.97	16	62,991	0.03%
2021/02/23	2	32.85	0	0.00	33.13	2	61,686	0.00%
2021/02/22	6	33.84	1	35.69	33.65	5	61,214	0.01%
2021/02/19	2	34.53	0	0.00	35.14	2	60,524	0.00%
2021/02/18	2	35.63	0	0.00	35.65	2	60,570	0.00%
2021/02/17	2	36.76	3	36.88	37.10	-1	60,470	0.00%
2021/02/05	0	0.00	39	32.24	32.55	-39	60,937	-0.06%
2021/02/04	3	31.40	34	31.47	31.11	-31	60,297	-0.05%
2021/02/03	2	30.84	3	31.00	31.12	-1	59,436	0.00%
2021/02/02	2	30.45	2	30.58	30.68	0	59,600	0.00%
2021/02/01	2	29.80	2	30.04	30.05	0	61,002	0.00%
2021/01/29	0	0.00	3	29.69	29.60	-3	61,874	0.00%
2021/01/28	3	29.86	0	0.00	29.82	3	62,941	0.00%
2021/01/27	8	31.02	0	0.00	30.99	8	63,524	0.01%
2021/01/22	2	31.06	0	0.00	31.00	2	63,257	0.00%
2021/01/21	6	30.76	8	31.21	31.47	-2	63,831	0.00%
2021/01/20	9	30.42	0	0.00	30.21	9	63,501	0.01%
2021/01/19	4	30.89	0	0.00	31.00	4	63,125	0.01%
2021/01/18	0	0.00	13	31.03	31.16	-13	64,323	-0.02%
2021/01/15	9	30.67	0	0.00	30.30	9	65,015	0.01%
2021/01/14	24	31.15	2	31.57	30.73	22	65,015	0.03%
2021/01/13	6	31.98	11	32.23	31.90	-5	64,663	-0.01%
2021/01/12	7	30.50	0	0.00	31.25	7	63,872	0.01%
2021/01/11	1	31.24	0	0.00	31.21	1	64,276	0.00%
2021/01/08	10	30.87	4	31.26	30.87	6	64,478	0.01%
2021/01/07	7	30.43	18	30.69	30.74	-11	64,738	-0.02%
2021/01/06	40	29.54	1	29.73	29.73	39	64,063	0.06%
2021/01/05	1	28.22	0	0.00	28.97	1	63,235	0.00%
2020/12/31	1	27.32	314	27.64	27.89	-313	63,769	-0.49%	大賣/鉅額交易
2020/12/30	0	0.00	121	26.78	26.98	-121	62,736	-0.19%	大賣/鉅額交易
2020/12/29	1	26.73	56	26.80	26.41	-55	62,019	-0.09%
2020/12/28	2	26.32	132	26.60	26.60	-130	61,570	-0.21%	大賣/鉅額交易
2020/12/25	20	25.59	20	25.97	26.00	0	60,730	0.00%
2020/12/24	3	25.88	1	25.82	25.77	2	60,786	0.00%
2020/12/23	2	25.70	20	26.27	25.95	-18	60,458	-0.03%
2020/12/22	3	25.93	23	26.24	25.98	-20	60,044	-0.03%
2020/12/18	1	26.12	0	0.00	25.60	1	60,866	0.00%
2020/12/17	4	25.89	7	25.72	26.05	-3	61,546	0.00%
2020/12/16	1	25.36	0	0.00	25.44	1	62,028	0.00%
2020/12/14	1	25.09	0	0.00	25.12	1	63,382	0.00%
2020/12/11	323	25.33	5	25.31	24.66	318	63,708	0.50%	大買/鉅額交易
2020/12/09	2	25.85	0	0.00	25.65	2	63,947	0.00%
2020/12/07	1	26.01	0	0.00	26.00	1	64,796	0.00%
2020/12/04	4	26.17	45	26.07	26.37	-41	65,287	-0.06%
2020/12/03	3	26.19	1	26.34	26.40	2	65,789	0.00%
2020/12/02	3	26.45	3	26.58	26.50	0	65,943	0.00%
2020/12/01	5	25.86	3	26.20	26.19	2	66,497	0.00%
2020/11/30	4	26.49	10	26.60	26.11	-6	66,230	-0.01%
2020/11/27	1	25.33	0	0.00	25.32	1	65,693	0.00%
2020/11/26	2	24.86	0	0.00	24.99	2	65,870	0.00%
2020/11/25	2	25.10	0	0.00	24.99	2	66,534	0.00%
2020/11/24	4	25.38	0	0.00	25.17	4	67,132	0.01%
2020/11/23	7	25.13	8	25.26	25.62	-1	67,486	0.00%
2020/11/20	0	0.00	1	24.84	24.65	-1	67,228	0.00%
2020/11/19	1	24.70	5	24.70	24.67	-4	67,493	-0.01%
2020/11/18	1	24.48	1	24.49	24.44	0	67,692	0.00%
2020/11/17	3	24.15	3	24.22	24.20	0	67,783	0.00%
2020/11/16	1	23.76	1	23.99	24.00	0	68,896	0.00%
2020/11/13	7	23.66	0	0.00	23.45	7	69,377	0.01%
2020/11/12	5	24.36	2	24.52	24.39	3	69,146	0.00%
2020/11/11	3	24.93	3	24.95	24.91	0	70,981	0.00%
2020/11/10	3	25.05	2	25.15	25.00	1	71,327	0.00%
2020/11/09	2	24.83	24	24.95	25.11	-22	71,501	-0.03%
2020/11/06	3	24.19	13	24.11	23.96	-10	71,853	-0.01%
2020/11/05	5	24.28	11	24.33	24.07	-6	72,531	-0.01%
2020/11/04	7	23.38	7	23.48	23.54	0	72,574	0.00%
2020/11/03	4	23.07	19	23.23	23.12	-15	72,548	-0.02%
2020/11/02	6	22.53	0	0.00	22.50	6	72,839	0.01%
2020/10/30	1	22.95	0	0.00	22.77	1	73,671	0.00%
2020/10/29	0	0.00	5	23.09	23.08	-5	74,634	-0.01%
2020/10/27	1	22.60	0	0.00	22.53	1	76,053	0.00%
2020/10/26	33	22.74	0	0.00	22.68	33	76,336	0.04%
2020/10/23	2	23.71	13	23.72	23.69	-11	75,653	-0.01%
2020/10/22	3	23.28	2	23.46	23.26	1	75,436	0.00%
2020/10/21	3	23.11	0	0.00	23.10	3	75,469	0.00%
2020/10/20	2	23.00	0	0.00	23.07	2	76,421	0.00%
2020/10/19	10	23.17	11	23.78	23.17	-1	77,816	0.00%
2020/10/16	1	23.41	15	23.46	23.25	-14	77,594	-0.02%
2020/10/15	2	23.17	6	23.26	23.22	-4	77,773	-0.01%
2020/10/14	1	23.02	0	0.00	22.87	1	78,416	0.00%
2020/10/13	1	22.85	1	22.95	23.00	0	79,562	0.00%
2020/10/12	0	0.00	92	22.74	22.94	-92	80,997	-0.11%
2020/10/08	1	21.89	20	21.78	21.78	-19	80,404	-0.02%
2020/10/07	10	21.77	1	21.79	21.77	9	81,984	0.01%
2020/10/06	1	21.60	0	0.00	21.61	1	83,522	0.00%
2020/09/28	1	21.51	0	0.00	21.43	1	89,574	0.00%
2020/09/24	11	20.97	0	0.00	20.90	11	93,521	0.01%
2020/09/23	2	21.51	0	0.00	21.53	2	94,123	0.00%
2020/09/22	1	21.81	1	21.91	21.96	0	94,944	0.00%
2020/09/21	3	22.13	7	22.11	21.90	-4	94,651	0.00%
2020/09/18	1	21.62	6	22.14	22.23	-5	94,334	-0.01%
2020/09/17	1	21.31	0	0.00	21.35	1	94,011	0.00%
2020/09/16	4	22.14	1	22.29	21.92	3	94,842	0.00%
2020/09/15	2	21.82	0	0.00	22.18	2	94,837	0.00%
2020/09/14	1	21.86	0	0.00	21.76	1	95,004	0.00%
2020/09/11	6	21.28	0	0.00	21.50	6	95,307	0.01%
2020/09/10	5	21.47	0	0.00	21.62	5	94,874	0.01%
2020/09/09	14	21.23	5	21.29	21.40	9	94,910	0.01%
2020/09/08	41	21.61	2	21.74	21.74	39	94,474	0.04%
2020/09/07	7	21.98	11	22.30	22.11	-4	94,065	0.00%
2020/09/04	13	22.01	2	22.11	21.92	11	94,368	0.01%
2020/09/03	3	22.96	0	0.00	22.88	3	93,442	0.00%
2020/09/02	0	0.00	5	23.09	22.81	-5	93,706	-0.01%
2020/09/01	4	22.65	3	22.72	22.84	1	94,218	0.00%
2020/08/31	4	23.43	4	23.36	23.23	0	94,211	0.00%
2020/08/28	1	22.32	45	22.51	22.55	-44	93,532	-0.05%
2020/08/27	1	21.66	0	0.00	21.79	1	93,535	0.00%
2020/08/26	25	21.96	3	22.45	22.05	22	94,039	0.02%
2020/08/25	1	22.34	1	22.16	22.17	0	95,146	0.00%
2020/08/24	6	22.03	2	22.25	22.11	4	95,404	0.00%
2020/08/21	2	21.74	5	21.80	21.79	-3	96,371	0.00%
2020/08/20	26	21.40	58	21.29	21.34	-32	96,394	-0.03%
2020/08/19	5	22.44	2	22.35	22.40	3	95,358	0.00%
2020/08/18	32	22.78	11	22.67	22.75	21	94,808	0.02%
2020/08/17	6	22.67	56	22.38	23.05	-50	95,823	-0.05%
2020/08/14	1	21.38	0	0.00	21.46	1	93,666	0.00%
2020/08/13	40	21.35	3	21.35	21.26	37	93,285	0.04%
2020/08/12	28	21.14	58	21.35	20.93	-30	93,223	-0.03%
2020/08/11	24	22.11	35	22.13	22.12	-11	91,844	-0.01%
2020/08/10	3	21.24	6	21.38	21.54	-3	91,131	0.00%
2020/08/07	38	20.80	0	0.00	20.68	38	90,299	0.04%
2020/08/06	15	21.46	60	21.11	21.21	-45	89,565	-0.05%
2020/08/05	2	21.73	7	21.66	21.56	-5	88,842	-0.01%
2020/08/04	1	21.78	0	0.00	21.92	1	88,548	0.00%
2020/08/03	11	21.55	1	21.74	21.51	10	88,391	0.01%
2020/07/31	2	21.01	1	21.80	21.15	1	88,298	0.00%
2020/07/30	5	21.40	0	0.00	21.27	5	88,667	0.01%
2020/07/29	7	21.10	4	21.19	21.27	3	88,429	0.00%
2020/07/28	7	20.73	2	20.77	20.65	5	89,284	0.01%
2020/07/27	2	20.35	1	20.80	20.30	1	89,904	0.00%
2020/07/24	11	20.87	0	0.00	20.55	11	89,785	0.01%
2020/07/23	16	21.69	1	21.74	21.81	15	89,885	0.02%
2020/07/22	2	22.59	0	0.00	22.48	2	89,459	0.00%
2020/07/21	19	22.13	12	22.16	21.87	7	88,854	0.01%
2020/07/20	2	21.57	3	21.80	22.02	-1	88,460	0.00%
2020/07/17	23	21.00	1	21.15	20.76	22	87,419	0.03%
2020/07/16	16	21.75	1	22.76	21.08	15	86,981	0.02%
2020/07/15	3	23.17	0	0.00	22.89	3	85,735	0.00%
2020/07/14	5	23.18	0	0.00	22.91	5	86,101	0.01%
2020/07/13	4	23.05	2	23.21	23.80	2	85,217	0.00%
2020/07/10	5	23.45	0	0.00	23.20	5	84,378	0.01%
2020/07/09	17	23.93	6	23.98	23.97	11	83,817	0.01%
2020/07/08	5	23.50	3	23.55	23.23	2	82,733	0.00%
2020/07/07	39	23.85	33	23.97	23.96	6	82,231	0.01%
2020/07/06	6	21.85	115	21.95	22.30	-109	80,336	-0.14%	大賣/鉅額交易
2020/07/03	5	19.83	38	19.55	19.81	-33	78,336	-0.04%
2020/07/02	7	18.78	417	18.63	19.22	-410	77,823	-0.53%	大賣/鉅額交易
2020/07/01	8	18.03	34	17.92	18.44	-26	77,280	-0.03%
2020/06/30	1	17.58	1	17.50	17.58	0	76,726	0.00%
2020/06/29	3	17.46	7	17.59	17.13	-4	77,202	-0.01%
2020/06/24	9	17.48	9	17.46	17.48	0	77,712	0.00%
2020/06/23	2	17.18	100	17.10	17.26	-98	79,241	-0.12%
2020/06/22	6	17.32	6	17.34	17.30	0	79,680	0.00%
2020/06/19	8	17.15	12	17.25	17.26	-4	81,323	0.00%
2020/06/16	11	16.70	0	0.00	16.78	11	84,207	0.01%
2020/06/15	11	16.50	0	0.00	16.45	11	88,079	0.01%
2020/06/12	4	16.54	22	16.53	16.80	-18	89,043	-0.02%
2020/06/11	2	17.02	0	0.00	16.86	2	91,797	0.00%
2020/06/10	1	17.30	0	0.00	17.30	1	93,139	0.00%
2020/06/08	2	17.39	4	17.31	17.17	-2	96,524	0.00%
2020/06/05	3	16.92	1	16.97	16.91	2	96,739	0.00%
2020/06/03	4	17.28	5	17.33	17.15	-1	100,476	0.00%
2020/06/02	4	16.80	4	16.89	16.99	0	100,488	0.00%
2020/06/01	1	16.47	34	16.47	16.76	-33	101,849	-0.03%
2020/05/29	2	15.90	1	15.96	15.91	1	100,779	0.00%
2020/05/28	43	15.89	25	15.90	15.88	18	101,788	0.02%
2020/05/27	1	15.86	1	15.94	15.81	0	102,121	0.00%
2020/05/26	2	15.79	0	0.00	15.78	2	102,513	0.00%
2020/05/25	3	15.34	6	15.48	15.49	-3	103,997	0.00%
2020/05/22	26	15.76	0	0.00	15.45	26	105,525	0.02%
2020/05/21	1	16.38	3	16.36	16.27	-2	105,563	0.00%
2020/05/19	3	16.25	3	16.41	16.23	0	107,420	0.00%
2020/05/18	1	16.01	3	16.08	16.12	-2	108,325	0.00%
2020/05/15	1	16.13	0	0.00	15.91	1	109,073	0.00%
2020/05/14	1	16.13	0	0.00	15.96	1	109,474	0.00%
2020/05/12	2	16.22	0	0.00	16.30	2	111,466	0.00%
2020/05/11	2	16.52	2	16.54	16.32	0	111,710	0.00%
2020/05/08	1	16.18	3	16.26	16.36	-2	112,983	0.00%
2020/05/07	1	15.92	25	15.90	15.88	-24	113,741	-0.02%
2020/05/06	3	15.29	13	15.67	15.82	-10	113,759	-0.01%
2020/05/05	10	14.83	0	0.00	14.95	10	113,211	0.01%
2020/05/04	31	14.89	2	14.95	14.85	29	114,910	0.03%
2020/04/30	2	16.19	2	16.09	16.05	0	115,230	0.00%
2020/04/29	6	15.74	19	15.86	15.86	-13	116,886	-0.01%
2020/04/28	0	0.00	11	15.54	15.75	-11	117,189	-0.01%
2020/04/27	0	0.00	20	15.51	15.47	-20	118,500	-0.02%
2020/04/24	25	15.10	15	15.12	15.06	10	117,809	0.01%
2020/04/23	5	15.21	11	15.28	15.28	-6	118,473	-0.01%
2020/04/22	1	14.66	0	0.00	15.06	1	118,696	0.00%
2020/04/21	18	14.92	5	14.76	14.76	13	119,368	0.01%
2020/04/20	11	15.25	6	15.26	15.27	5	119,473	0.00%
2020/04/17	20	15.07	59	15.27	15.38	-39	119,622	-0.03%
2020/04/16	12	14.81	5	14.86	14.86	7	118,561	0.01%
2020/04/15	34	14.95	10	14.87	14.87	24	118,464	0.02%
2020/04/14	6	14.79	15	14.87	14.90	-9	118,887	-0.01%
2020/04/13	22	14.68	0	0.00	14.55	22	119,381	0.02%
2020/04/10	5	14.79	30	14.96	14.74	-25	120,095	-0.02%
2020/04/09	26	14.75	25	14.67	14.64	1	120,804	0.00%
2020/04/08	11	14.68	0	0.00	14.73	11	123,007	0.01%
2020/04/07	47	14.87	60	14.88	14.82	-13	123,000	-0.01%
2020/04/06	25	14.66	56	14.70	14.72	-31	124,101	-0.02%
2020/04/01	15	14.24	15	14.32	14.34	0	125,524	0.00%
2020/03/31	55	14.36	75	14.28	14.22	-20	124,706	-0.02%
2020/03/30	170	13.88	35	13.97	14.18	135	124,138	0.11%	大買/鉅額交易
2020/03/27	53	14.48	126	14.47	14.28	-73	123,724	-0.06%	大賣/
2020/03/26	22	14.10	187	14.22	14.31	-165	122,463	-0.13%	大賣/鉅額交易
2020/03/25	76	14.05	126	14.11	14.12	-50	121,637	-0.04%	大賣/
2020/03/24	26	13.33	31	13.40	13.19	-5	120,275	0.00%
2020/03/23	404	12.65	22	12.73	12.61	382	119,449	0.32%	大買/鉅額交易
2020/03/20	49	13.10	47	13.19	13.10	2	121,361	0.00%
2020/03/19	41	12.68	95	12.39	12.24	-54	120,606	-0.04%
2020/03/18	73	13.98	51	14.15	13.72	22	118,641	0.02%
2020/03/17	80	13.96	154	14.09	13.85	-74	118,192	-0.06%	大賣/
2020/03/16	51	14.92	15	15.25	14.68	36	115,055	0.03%
2020/03/13	71	14.67	45	14.86	15.60	26	113,066	0.02%
2020/03/12	20	16.04	3	16.09	15.93	17	110,879	0.02%
2020/03/11	24	16.78	15	16.91	16.60	9	109,796	0.01%
2020/03/10	1	16.40	52	16.64	16.88	-51	109,172	-0.05%
2020/03/09	57	16.41	0	0.00	16.02	57	107,390	0.05%
2020/03/06	11	17.77	0	0.00	17.52	11	105,376	0.01%
2020/03/05	5	17.66	73	17.65	17.97	-68	104,863	-0.06%
2020/03/04	1	17.00	4	17.00	16.97	-3	104,823	0.00%
2020/03/03	14	17.09	6	17.06	16.92	8	104,459	0.01%
2020/03/02	36	16.34	15	16.40	16.80	21	103,556	0.02%
2020/02/26	250	16.55	250	16.67	17.09	0	103,411	0.00%	大買/大賣/
2020/02/25	216	16.71	202	16.81	16.81	14	103,169	0.01%	大買/大賣/
2020/02/24	49	17.13	0	0.00	17.23	49	102,953	0.05%
2020/02/21	12	17.44	12	17.54	17.74	0	101,996	0.00%
2020/02/20	6	17.22	9	17.32	17.40	-3	101,308	0.00%
2020/02/19	0	0.00	1	17.23	17.20	-1	101,621	0.00%
2020/02/18	3	16.86	4	17.05	16.85	-1	101,222	0.00%
2020/02/17	1	16.93	12	16.96	17.11	-11	100,255	-0.01%
2020/02/14	40	16.56	25	16.59	16.74	15	99,770	0.02%
2020/02/13	40	16.70	21	16.78	16.55	19	101,630	0.02%
2020/02/12	1	16.66	0	0.00	16.64	1	102,310	0.00%
2020/02/11	25	16.42	25	16.58	16.70	0	102,559	0.00%
2020/02/10	3	16.05	12	16.17	16.08	-9	101,871	-0.01%
2020/02/07	10	15.98	0	0.00	16.00	10	101,395	0.01%
2020/02/06	17	16.03	81	16.07	16.15	-64	103,864	-0.06%
2020/02/05	12	15.95	792	15.80	15.84	-780	104,816	-0.74%	大賣/鉅額交易
2020/02/04	375	14.96	483	15.29	15.42	-108	105,142	-0.10%	大買/大賣/鉅額交易
2020/02/03	1,524	14.93	1,196	14.95	15.16	328	103,469	0.32%	大買/大賣/鉅額交易
2020/01/31	307	15.43	402	15.51	15.38	-95	101,158	-0.09%	大買/大賣/
2020/01/30	739	15.44	15	15.53	15.16	724	100,737	0.72%	大買/鉅額交易
2020/01/20	3	19.33	13	19.37	19.32	-10	99,392	-0.01%
2020/01/17	2	19.28	1	19.44	19.17	1	100,436	0.00%
2020/01/16	16	19.19	0	0.00	19.12	16	101,012	0.02%
2020/01/15	4	19.55	0	0.00	19.28	4	100,915	0.00%
2020/01/14	1	19.95	1	19.90	19.77	0	100,863	0.00%
2020/01/13	1	19.54	3	19.68	19.61	-2	100,877	0.00%
2020/01/10	2	19.45	12	19.49	19.45	-10	101,896	-0.01%
2020/01/09	3	19.44	0	0.00	19.45	3	102,022	0.00%
2020/01/08	1	19.19	0	0.00	19.16	1	103,998	0.00%
2020/01/07	1	19.45	19	19.44	19.45	-18	103,724	-0.02%
2020/01/06	1	19.46	1	19.54	19.47	0	107,032	0.00%
2020/01/03	1	19.69	4	19.83	19.50	-3	107,236	0.00%
2020/01/02	14	19.67	12	19.59	19.65	2	107,207	0.00%
2019/12/31	11	19.18	0	0.00	19.08	11	104,516	0.01%
2019/12/30	6	18.91	11	19.01	19.22	-5	103,834	0.00%
2019/12/27	12	18.98	20	19.06	18.95	-8	101,913	-0.01%
2019/12/26	1	18.51	3	18.58	18.58	-2	99,770	0.00%
2019/12/25	2	18.52	0	0.00	18.43	2	99,736	0.00%
2019/12/24	8	18.53	5	18.50	18.53	3	100,205	0.00%
2019/12/23	6	18.91	0	0.00	18.66	6	100,419	0.01%
2019/12/20	1	19.04	0	0.00	18.95	1	100,187	0.00%
2019/12/19	2	18.90	5	18.98	18.89	-3	100,209	0.00%
2019/12/18	3	19.11	20	19.10	19.10	-17	101,628	-0.02%
2019/12/17	12	18.71	80	18.71	19.13	-68	101,104	-0.07%
2019/12/16	60	18.41	13	18.44	18.41	47	99,310	0.05%
2019/12/13	12	18.33	353	18.38	18.43	-341	99,241	-0.34%	大賣/鉅額交易
2019/12/12	155	18.03	200	18.15	17.94	-45	97,603	-0.05%	大買/大賣/
2019/12/11	55	17.94	110	18.05	18.01	-55	97,436	-0.06%	大賣/
2019/12/10	50	17.84	50	17.96	17.98	0	98,230	0.00%
2019/12/09	108	18.00	112	18.10	17.94	-4	99,685	0.00%	大買/大賣/
2019/12/06	101	17.91	351	17.93	17.97	-250	99,949	-0.25%	大買/大賣/鉅額交易
2019/12/05	154	17.74	353	17.80	17.72	-199	100,847	-0.20%	大買/大賣/鉅額交易
2019/12/04	162	17.45	212	17.58	17.65	-50	101,169	-0.05%	大買/大賣/
2019/12/03	161	17.40	361	17.55	17.61	-200	104,524	-0.19%	大買/大賣/鉅額交易
2019/12/02	305	17.54	550	17.60	17.49	-245	106,356	-0.23%	大買/大賣/鉅額交易
2019/11/29	687	17.60	74	17.70	17.28	613	106,642	0.57%	大買/鉅額交易
2019/11/28	317	18.06	15	18.04	17.97	302	105,927	0.29%	大買/鉅額交易
2019/11/27	215	18.11	165	18.19	18.15	50	106,763	0.05%	大買/大賣/
2019/11/26	203	18.16	451	18.28	18.21	-248	107,440	-0.23%	大買/大賣/鉅額交易
2019/11/25	109	17.89	251	18.04	18.08	-142	108,377	-0.13%	大買/大賣/鉅額交易
2019/11/22	560	18.13	180	18.29	18.01	380	109,316	0.35%	大買/大賣/鉅額交易
2019/11/21	474	18.18	211	18.26	18.18	263	110,006	0.24%	大買/大賣/鉅額交易
2019/11/20	151	18.60	0	0.00	18.52	151	111,514	0.14%	大買/鉅額交易
2019/11/19	46	18.76	194	18.77	18.74	-148	111,792	-0.13%	大賣/鉅額交易
2019/11/18	168	18.34	303	18.51	18.60	-135	111,440	-0.12%	大買/大賣/鉅額交易
2019/11/15	200	18.45	300	18.60	18.48	-100	112,071	-0.09%	大買/大賣/
2019/11/14	154	18.45	112	18.57	18.51	42	113,840	0.04%	大買/大賣/
2019/11/13	72	18.37	70	18.49	18.44	2	115,496	0.00%
2019/11/12	320	18.46	110	18.47	18.49	210	115,998	0.18%	大買/大賣/鉅額交易
2019/11/11	214	18.75	1	18.69	18.67	213	114,614	0.19%	大買/鉅額交易
2019/11/08	12	19.32	11	19.47	19.29	1	113,668	0.00%
2019/11/07	13	19.25	13	19.30	19.29	0	113,895	0.00%
2019/11/06	18	19.46	26	19.44	19.43	-8	114,191	-0.01%
2019/11/05	7	19.47	40	19.58	19.75	-33	114,980	-0.03%
2019/11/04	5	19.25	6	19.23	19.27	-1	114,757	0.00%
2019/11/01	51	18.33	316	18.58	18.97	-265	114,931	-0.23%	大賣/鉅額交易
2019/10/31	8	18.38	50	18.48	18.41	-42	114,583	-0.04%
2019/10/30	256	18.43	51	18.50	18.37	205	116,580	0.18%	大買/鉅額交易
2019/10/29	52	18.60	101	18.72	18.62	-49	118,105	-0.04%	大賣/
2019/10/28	103	18.53	205	18.63	18.59	-102	120,240	-0.08%	大買/大賣/鉅額交易
2019/10/25	107	18.28	51	18.42	18.31	56	119,565	0.05%	大買/
2019/10/24	114	18.45	61	18.61	18.36	53	119,662	0.04%	大買/
2019/10/22	103	18.55	50	18.79	18.45	53	121,693	0.04%	大買/
2019/10/21	156	18.39	154	18.49	18.55	2	122,245	0.00%	大買/大賣/
2019/10/18	101	18.69	0	0.00	18.65	101	123,862	0.08%	大買/鉅額交易
2019/10/16	4	19.22	16	19.21	18.90	-12	124,663	-0.01%
2019/10/15	1	19.01	0	0.00	18.94	1	123,844	0.00%
2019/10/14	10	18.96	66	19.06	19.04	-56	124,604	-0.04%
2019/10/09	1	17.76	1	18.04	18.00	0	123,924	0.00%
2019/10/08	1	17.94	102	17.72	18.21	-101	125,025	-0.08%	大賣/鉅額交易
2019/10/07	101	17.52	0	0.00	17.52	101	125,967	0.08%	大買/鉅額交易
2019/10/04	0	0.00	25	17.63	17.63	-25	127,394	-0.02%
2019/10/03	4	17.54	0	0.00	17.52	4	128,866	0.00%
2019/10/02	1	17.80	0	0.00	17.82	1	131,915	0.00%
2019/10/01	16	17.92	7	17.93	17.95	9	133,558	0.01%
2019/09/27	15	18.16	15	18.12	18.12	0	136,321	0.00%
2019/09/26	22	18.35	15	18.40	18.25	7	137,189	0.01%
2019/09/25	0	0.00	10	18.20	18.29	-10	137,767	-0.01%
2019/09/24	1	18.35	52	18.27	18.41	-51	141,848	-0.04%
2019/09/23	87	18.15	10	18.06	18.06	77	142,313	0.05%
2019/09/20	10	18.65	0	0.00	18.68	10	142,657	0.01%
2019/09/19	2	18.54	0	0.00	18.37	2	143,692	0.00%
2019/09/17	2	18.50	0	0.00	18.45	2	147,301	0.00%
2019/09/16	13	18.87	21	19.02	18.75	-8	148,781	-0.01%
2019/09/12	4	18.85	3	18.91	18.87	1	152,954	0.00%
2019/09/11	25	18.69	6	18.75	18.67	19	155,563	0.01%
2019/09/10	7	18.80	11	18.82	18.76	-4	154,897	0.00%
2019/09/09	10	19.19	21	19.17	19.03	-11	156,300	-0.01%
2019/09/06	8	18.95	0	0.00	18.93	8	156,112	0.01%
2019/09/05	7	18.91	21	18.82	19.02	-14	157,771	-0.01%
2019/09/04	3	18.28	16	18.31	18.28	-13	155,014	-0.01%
2019/09/03	1	18.16	23	18.10	18.01	-22	156,205	-0.01%
2019/09/02	2	18.11	135	18.03	18.17	-133	158,868	-0.08%	大賣/鉅額交易
2019/08/30	81	17.85	172	17.93	17.84	-91	158,860	-0.06%	大賣/
2019/08/29	255	17.54	155	17.54	17.61	100	159,844	0.06%	大買/大賣/
2019/08/28	133	17.71	20	17.75	17.67	113	160,633	0.07%	大買/鉅額交易
2019/08/27	10	17.96	57	17.82	18.01	-47	161,911	-0.03%
2019/08/26	78	17.51	456	17.55	17.51	-378	161,814	-0.23%	大賣/鉅額交易
2019/08/23	70	17.91	237	18.02	18.13	-167	162,540	-0.10%	大賣/鉅額交易
2019/08/22	51	17.64	94	17.77	17.57	-43	161,653	-0.03%
2019/08/21	6	17.65	87	17.68	17.69	-81	163,617	-0.05%
2019/08/20	16	17.55	512	17.64	17.72	-496	166,328	-0.30%	大賣/鉅額交易
2019/08/19	120	17.28	393	17.43	17.54	-273	166,542	-0.16%	大買/大賣/鉅額交易
2019/08/16	102	16.92	264	17.07	17.15	-162	166,974	-0.10%	大買/大賣/鉅額交易
2019/08/15	77	16.46	125	16.61	16.71	-48	167,417	-0.03%	大賣/
2019/08/14	171	16.96	178	17.15	16.80	-7	168,579	0.00%	大買/大賣/
2019/08/13	117	16.69	68	16.85	16.65	49	169,889	0.03%	大買/
2019/08/12	62	16.38	165	16.67	16.75	-103	171,347	-0.06%	大賣/鉅額交易
2019/08/08	6	16.30	171	16.51	16.59	-165	173,284	-0.10%	大賣/鉅額交易
2019/08/07	117	16.26	66	16.32	16.25	51	174,601	0.03%	大買/
2019/08/06	173	16.00	207	16.25	16.50	-34	175,875	-0.02%	大買/大賣/
2019/08/05	634	16.87	220	16.97	16.89	414	174,465	0.24%	大買/大賣/鉅額交易
2019/08/02	288	17.11	26	17.11	17.14	262	176,928	0.15%	大買/鉅額交易
2019/08/01	713	17.84	158	17.99	17.70	555	179,922	0.31%	大買/大賣/鉅額交易
2019/07/31	239	18.22	25	18.26	18.15	214	179,505	0.12%	大買/鉅額交易
2019/07/30	50	18.59	75	18.49	18.59	-25	180,075	-0.01%
2019/07/29	104	18.29	52	18.37	18.28	52	183,929	0.03%	大買/
2019/07/26	4	18.32	121	18.36	18.37	-117	184,138	-0.06%	大賣/鉅額交易
2019/07/25	25	18.05	235	18.19	18.23	-210	183,242	-0.11%	大賣/鉅額交易
2019/07/24	186	18.06	392	18.10	18.05	-206	183,940	-0.11%	大買/大賣/鉅額交易
2019/07/23	139	17.74	54	17.79	17.71	85	184,066	0.05%	大買/
2019/07/22	385	17.82	366	17.97	17.95	19	185,590	0.01%	大買/大賣/
2019/07/19	64	17.84	513	17.79	17.85	-449	183,655	-0.24%	大賣/鉅額交易
2019/07/18	165	17.51	67	17.60	17.48	98	184,510	0.05%	大買/
2019/07/17	359	17.62	255	17.72	17.72	104	185,167	0.06%	大買/大賣/鉅額交易
2019/07/16	346	17.82	30	17.82	17.70	316	187,845	0.17%	大買/鉅額交易
2019/07/15	773	17.77	781	17.88	18.01	-8	189,807	0.00%	大買/大賣/
2019/07/12	331	17.85	587	17.97	18.06	-256	188,436	-0.14%	大買/大賣/鉅額交易
2019/07/11	382	17.91	525	18.04	17.80	-143	189,128	-0.08%	大買/大賣/鉅額交易
2019/07/10	177	17.69	425	17.82	17.69	-248	190,917	-0.13%	大買/大賣/鉅額交易
2019/07/09	312	17.72	124	17.85	17.60	188	193,237	0.10%	大買/大賣/鉅額交易
2019/07/08	930	18.05	125	17.85	17.83	805	193,506	0.42%	大買/大賣/鉅額交易
2019/07/05	122	18.43	373	18.50	18.57	-251	193,248	-0.13%	大買/大賣/鉅額交易
2019/07/04	271	18.36	15	18.42	18.34	256	193,520	0.13%	大買/鉅額交易
2019/07/03	0	0.00	8	18.71	18.68	-8	193,608	0.00%
2019/07/02	47	18.71	41	18.79	18.68	6	196,920	0.00%
2019/07/01	9	18.69	29	18.69	18.79	-20	197,553	-0.01%
2019/06/28	25	17.67	21	17.71	17.68	4	194,856	0.00%
2019/06/27	8	17.55	15	17.76	17.86	-7	197,840	0.00%
2019/06/26	45	17.43	54	17.46	17.43	-9	200,759	0.00%
2019/06/25	21	17.35	11	17.20	17.22	10	201,021	0.00%
2019/06/24	9	17.95	161	17.84	17.93	-152	199,745	-0.08%	大賣/鉅額交易
2019/06/21	90	17.87	1,264	17.87	17.75	-1,174	200,222	-0.59%	大賣/鉅額交易
2019/06/20	50	17.28	216	17.69	17.78	-166	200,277	-0.08%	大賣/鉅額交易
2019/06/19	51	17.16	85	17.22	17.22	-34	198,524	-0.02%
2019/06/18	36	16.36	43	16.40	16.36	-7	197,060	0.00%
2019/06/17	51	16.36	45	16.38	16.33	6	199,276	0.00%
2019/06/14	28	16.47	39	16.52	16.44	-11	199,429	-0.01%
2019/06/13	45	16.24	78	16.29	16.34	-33	200,901	-0.02%
2019/06/12	18	16.44	14	16.43	16.37	4	201,225	0.00%
2019/06/11	15	16.21	53	16.24	16.46	-38	202,628	-0.02%
2019/06/10	12	15.83	77	15.86	15.90	-65	202,095	-0.03%
2019/06/06	18	15.45	28	15.44	15.40	-10	201,349	0.00%
2019/06/05	21	15.64	36	15.75	15.63	-15	202,539	-0.01%
2019/06/04	36	15.57	10	15.37	15.37	26	205,153	0.01%
2019/06/03	63	15.65	56	15.73	15.62	7	206,885	0.00%
2019/05/31	49	15.70	46	15.79	15.67	3	206,346	0.00%
2019/05/30	39	15.59	26	15.64	15.56	13	207,778	0.01%
2019/05/29	66	15.57	39	15.65	15.87	27	210,034	0.01%
2019/05/28	56	15.65	163	15.76	15.92	-107	209,672	-0.05%	大賣/鉅額交易
2019/05/27	35	15.09	26	15.21	15.35	9	212,146	0.00%
2019/05/24	59	15.34	51	15.38	15.29	8	215,307	0.00%
2019/05/23	67	15.12	28	15.18	15.20	39	215,430	0.02%
2019/05/22	65	15.61	54	15.64	15.57	11	214,094	0.01%
2019/05/21	18	15.49	37	15.81	15.74	-19	213,321	-0.01%
2019/05/20	30	15.37	1,110	15.42	15.20	-1,080	214,436	-0.50%	大賣/鉅額交易
2019/05/17	73	15.85	75	15.82	15.63	-2	213,364	0.00%
2019/05/16	41	15.85	56	15.96	16.02	-15	212,466	-0.01%
2019/05/15	30	15.67	50	15.77	16.01	-20	211,954	-0.01%
2019/05/14	46	15.25	38	15.41	15.59	8	211,239	0.00%
2019/05/13	14	15.31	16	15.40	15.31	-2	209,286	0.00%
2019/05/10	28	15.26	25	15.56	15.49	3	211,632	0.00%
2019/05/09	114	15.36	43	15.33	15.15	71	208,242	0.03%	大買/
2019/05/08	22	15.80	18	15.91	15.89	4	205,027	0.00%
2019/05/07	833	16.28	46	16.22	16.01	787	205,393	0.38%	大買/鉅額交易
2019/05/06	98	16.36	55	16.12	15.85	43	205,947	0.02%
2019/05/03	4	17.59	4	17.72	17.79	0	201,148	0.00%
2019/04/30	28	17.69	16	17.82	17.88	12	202,891	0.01%
2019/04/29	15	17.46	14	17.85	18.07	1	203,472	0.00%
2019/04/26	342	17.52	66	17.52	17.61	276	203,133	0.14%	大買/鉅額交易
2019/04/25	2	18.06	0	0.00	18.08	2	202,263	0.00%
2019/04/24	196	17.97	22	18.09	18.15	174	203,189	0.09%	大買/鉅額交易
2019/04/23	75	18.19	31	18.23	18.36	44	202,360	0.02%
2019/04/22	371	18.31	82	18.78	18.14	289	201,609	0.14%	大買/鉅額交易
2019/04/19	72	18.67	54	18.79	18.74	18	199,147	0.01%
2019/04/18	107	18.69	166	18.57	18.55	-59	197,766	-0.03%	大買/大賣/
2019/04/17	103	18.77	335	18.74	18.79	-232	198,526	-0.12%	大買/大賣/鉅額交易
2019/04/16	127	17.73	77	17.93	18.57	50	197,017	0.03%	大買/
2019/04/15	44	18.26	86	18.37	18.27	-42	195,389	-0.02%
2019/04/12	269	17.57	285	17.64	17.45	-16	193,747	-0.01%	大買/大賣/
2019/04/11	312	18.01	61	17.96	17.70	251	193,095	0.13%	大買/鉅額交易
2019/04/10	95	18.08	136	18.02	18.25	-41	192,680	-0.02%	大賣/
2019/04/09	31	18.06	65	18.18	18.15	-34	191,736	-0.02%
2019/04/08	31	18.06	84	18.18	17.71	-53	190,214	-0.03%
2019/04/03	44	17.10	202	17.13	17.14	-158	186,229	-0.08%	大賣/鉅額交易
2019/04/02	145	17.20	123	17.12	17.12	22	186,160	0.01%	大買/大賣/
2019/04/01	97	17.06	182	17.10	17.13	-85	185,596	-0.05%	大賣/
2019/03/29	48	15.45	74	15.72	16.32	-26	181,440	-0.01%
2019/03/28	74	15.15	73	15.21	15.30	1	178,934	0.00%
2019/03/27	115	15.14	120	15.14	15.40	-5	182,461	0.00%	大買/大賣/
2019/03/26	65	15.19	50	15.22	15.06	15	182,285	0.01%
2019/03/25	138	15.43	35	15.29	15.30	103	182,998	0.06%	大買/鉅額交易
2019/03/22	63	15.92	41	15.95	15.83	22	182,926	0.01%
2019/03/21	129	16.11	129	16.09	16.11	0	181,146	0.00%	大買/大賣/
2019/03/20	122	16.08	103	16.10	15.91	19	183,145	0.01%	大買/大賣/
2019/03/19	128	16.31	74	16.26	16.22	54	181,094	0.03%	大買/
2019/03/18	246	15.67	350	15.77	16.13	-104	179,486	-0.06%	大買/大賣/鉅額交易
2019/03/15	60	15.56	72	15.61	15.56	-12	179,904	-0.01%
2019/03/14	105	15.22	179	15.30	15.25	-74	178,173	-0.04%	大買/大賣/
2019/03/13	223	15.15	120	15.09	15.23	103	178,771	0.06%	大買/大賣/鉅額交易
2019/03/12	163	15.33	178	15.37	15.43	-15	178,098	-0.01%	大買/大賣/
2019/03/11	100	14.67	95	14.78	14.92	5	177,124	0.00%
2019/03/08	90	15.11	1,364	15.12	14.87	-1,274	179,802	-0.71%	大賣/鉅額交易
2019/03/07	110	16.15	56	15.87	15.70	54	177,051	0.03%	大買/
2019/03/06	53	16.29	75	16.34	16.31	-22	175,201	-0.01%
2019/03/05	149	16.45	50	16.35	16.36	99	175,047	0.06%	大買/
2019/03/04	135	16.38	173	16.45	16.91	-38	172,901	-0.02%	大買/大賣/
2019/02/27	70	15.38	60	15.71	15.75	10	169,919	0.01%
2019/02/26	50	15.40	168	15.45	15.40	-118	169,743	-0.07%	大賣/鉅額交易
2019/02/25	9	14.55	116	14.68	15.08	-107	166,754	-0.06%	大賣/鉅額交易
2019/02/22	55	13.62	34	13.75	13.65	21	162,384	0.01%
2019/02/21	17	13.86	222	13.88	14.07	-205	162,570	-0.13%	大賣/鉅額交易
2019/02/20	41	13.89	41	13.92	13.77	0	162,898	0.00%
2019/02/19	53	13.85	66	13.97	13.75	-13	164,589	-0.01%
2019/02/18	31	13.43	114	13.57	13.70	-83	162,932	-0.05%	大賣/
2019/02/15	43	13.59	92	13.62	13.22	-49	162,934	-0.03%
2019/02/14	10	13.76	442	13.74	13.76	-432	163,224	-0.26%	大賣/鉅額交易
2019/02/13	3	13.44	1,098	13.44	13.49	-1,095	162,573	-0.67%	大賣/鉅額交易
2019/02/12	68	13.27	242	13.35	13.33	-174	163,470	-0.11%	大賣/鉅額交易
2019/02/11	110	12.84	128	12.93	13.19	-18	164,191	-0.01%	大買/大賣/
2019/01/30	2	12.44	21	12.46	12.44	-19	162,878	-0.01%
2019/01/29	33	12.23	31	12.36	12.44	2	163,548	0.00%
2019/01/28	28	12.48	49	12.52	12.40	-21	164,399	-0.01%
2019/01/25	64	12.16	98	12.25	12.41	-34	167,551	-0.02%
2019/01/24	4	11.89	4	12.01	11.99	0	168,254	0.00%
2019/01/23	18	11.87	14	11.97	11.86	4	169,174	0.00%
2019/01/22	46	12.07	35	11.92	11.83	11	172,207	0.01%
2019/01/21	41	12.11	57	12.20	12.15	-16	175,567	-0.01%
2019/01/18	25	11.76	85	11.86	11.90	-60	175,971	-0.03%
2019/01/17	45	11.67	25	11.72	11.75	20	176,938	0.01%
2019/01/16	11	11.57	32	11.57	11.58	-21	178,743	-0.01%
2019/01/15	33	11.25	53	11.33	11.45	-20	179,950	-0.01%
2019/01/14	66	11.19	85	11.20	11.13	-19	183,718	-0.01%
2019/01/11	86	11.27	107	11.31	11.29	-21	185,048	-0.01%	大賣/
2019/01/10	656	11.11	604	11.18	11.21	52	186,494	0.03%	大買/大賣/
2019/01/09	9	11.29	221	11.01	11.37	-212	187,108	-0.11%	大賣/鉅額交易
2019/01/08	207	10.86	5	10.85	10.85	202	186,200	0.11%	大買/鉅額交易
2019/01/07	19	10.95	5	11.18	10.87	14	186,892	0.01%
2019/01/04	1	10.35	12	10.43	10.81	-11	186,690	-0.01%
2019/01/03	13	10.44	28	10.50	10.44	-15	187,653	-0.01%
2019/01/02	32	10.62	15	10.32	10.32	17	187,913	0.01%
2018/12/28	23	10.78	13	10.72	10.74	10	187,018	0.01%
2018/12/27	2	10.80	1	10.86	10.66	1	186,287	0.00%
2018/12/26	1	10.71	3	10.67	10.48	-2	185,695	0.00%
2018/12/25	28	10.44	15	10.39	10.40	13	185,119	0.01%
2018/12/24	13	10.74	4	10.79	10.77	9	183,668	0.00%
2018/12/22	6	10.54	0	0.00	10.53	6	182,352	0.00%
2018/12/21	16	10.84	10	10.72	10.72	6	184,649	0.00%
2018/12/20	87	11.39	57	11.16	11.05	30	183,653	0.02%
2018/12/19	106	11.82	30	11.74	11.72	76	181,606	0.04%	大買/
2018/12/18	58	11.88	23	11.90	11.81	35	181,231	0.02%
2018/12/17	134	12.08	130	12.13	12.11	4	180,694	0.00%	大買/大賣/
2018/12/14	14	12.27	33	12.26	12.23	-19	179,352	-0.01%
2018/12/13	5	12.39	37	12.45	12.49	-32	181,911	-0.02%
2018/12/12	17	12.04	17	12.05	12.05	0	179,108	0.00%
2018/12/11	24	11.90	15	11.94	11.87	9	178,692	0.01%
2018/12/10	84	11.87	5	11.77	11.77	79	179,864	0.04%
2018/12/07	39	12.21	11	12.17	12.17	28	178,793	0.02%
2018/12/06	82	12.28	16	12.24	12.17	66	180,221	0.04%
2018/12/05	10	12.54	18	12.62	12.67	-8	178,539	0.00%
2018/12/04	22	12.78	20	12.83	12.70	2	177,986	0.00%
2018/12/03	17	12.85	54	12.86	12.84	-37	178,431	-0.02%
2018/11/30	40	12.02	109	12.05	12.04	-69	175,165	-0.04%	大賣/
2018/11/29	12	12.25	13	12.20	12.07	-1	174,257	0.00%
2018/11/28	64	11.98	66	12.17	12.16	-2	173,451	0.00%
2018/11/27	159	12.04	155	12.04	12.04	4	171,713	0.00%	大買/大賣/
2018/11/26	195	12.09	174	12.11	12.05	21	171,686	0.01%	大買/大賣/
2018/11/23	114	12.21	0	0.00	12.08	114	170,548	0.07%	大買/鉅額交易
2018/11/22	22	12.37	22	12.23	12.23	0	169,400	0.00%
2018/11/21	15	12.27	20	12.37	12.45	-5	168,224	0.00%
2018/11/20	61	12.66	65	12.57	12.46	-4	168,599	0.00%
2018/11/19	7	12.80	8	12.87	12.78	-1	166,798	0.00%
2018/11/16	29	12.58	45	12.63	12.66	-16	165,801	-0.01%
2018/11/15	95	12.40	90	12.43	12.47	5	163,349	0.00%
2018/11/14	71	12.62	52	12.53	12.43	19	164,330	0.01%
2018/11/13	86	12.29	70	12.33	12.60	16	163,850	0.01%
2018/11/12	72	12.28	61	12.33	12.37	11	163,958	0.01%
2018/11/09	34	12.62	26	12.39	12.34	8	165,144	0.00%
2018/11/08	105	13.05	6	13.01	12.94	99	163,577	0.06%	大買/
2018/11/07	93	13.03	100	13.04	13.08	-7	162,312	0.00%
2018/11/06	107	12.88	1	12.80	12.75	106	161,056	0.07%	大買/鉅額交易
2018/11/05	19	13.15	16	13.05	13.03	3	160,159	0.00%
2018/11/02	62	13.25	99	13.30	13.32	-37	159,889	-0.02%
2018/11/01	42	12.90	49	12.85	12.94	-7	155,987	0.00%
2018/10/31	147	12.36	156	12.40	12.47	-9	153,453	-0.01%	大買/大賣/
2018/10/30	149	12.05	113	12.12	12.46	36	152,291	0.02%	大買/大賣/
2018/10/29	649	12.59	123	12.49	12.15	526	149,136	0.35%	大買/大賣/鉅額交易
2018/10/26	86	13.05	74	13.09	12.88	12	147,648	0.01%
2018/10/25	135	12.67	133	12.79	12.73	2	145,882	0.00%	大買/大賣/
2018/10/24	206	13.03	61	13.16	13.27	145	142,745	0.10%	大買/鉅額交易
2018/10/23	161	13.48	11	13.43	13.27	150	139,332	0.11%	大買/鉅額交易
2018/10/22	38	13.06	56	13.61	13.93	-18	137,179	-0.01%
2018/10/19	366	12.01	453	12.18	12.42	-87	132,669	-0.07%	大買/大賣/
2018/10/18	417	12.24	105	12.29	12.18	312	131,522	0.24%	大買/大賣/鉅額交易
2018/10/17	53	12.84	51	12.67	12.40	2	130,520	0.00%
2018/10/16	51	12.54	2	12.78	12.66	49	130,263	0.04%
2018/10/15	59	12.70	0	0.00	12.48	59	129,626	0.05%
2018/10/12	139	12.39	28	12.35	12.71	111	128,177	0.09%	大買/鉅額交易
2018/10/11	24	12.42	1	12.66	12.28	23	126,376	0.02%
2018/10/09	30	13.14	13	13.21	13.26	17	124,180	0.01%
2018/10/08	27	13.43	15	13.61	13.44	12	123,971	0.01%
2018/10/05	11	13.42	0	0.00	13.43	11	123,449	0.01%
2018/10/04	18	13.61	1	13.60	13.57	17	125,019	0.01%
2018/10/03	23	14.11	1	13.98	13.98	22	125,687	0.02%
2018/10/02	2	14.18	0	0.00	14.11	2	126,583	0.00%
2018/10/01	21	14.49	15	14.48	14.50	6	127,734	0.00%
2018/09/28	6	14.50	56	14.33	14.57	-50	129,461	-0.04%
2018/09/27	131	14.20	50	14.29	14.23	81	128,178	0.06%	大買/
2018/09/26	9	14.47	42	14.54	14.62	-33	127,415	-0.03%
2018/09/25	0	0.00	41	14.03	13.91	-41	128,171	-0.03%
2018/09/21	58	13.51	190	13.64	14.08	-132	128,343	-0.10%	大賣/鉅額交易
2018/09/20	101	13.41	37	13.52	13.40	64	126,903	0.05%	大買/
2018/09/19	6	13.28	1,116	13.20	13.46	-1,110	127,899	-0.87%	大賣/鉅額交易
2018/09/18	311	12.50	313	12.58	12.64	-2	126,369	0.00%	大買/大賣/
2018/09/17	217	12.55	117	12.66	12.56	100	128,389	0.08%	大買/大賣/
2018/09/14	501	12.67	1,052	12.75	12.76	-551	128,601	-0.43%	大買/大賣/鉅額交易
2018/09/13	354	12.42	54	12.66	12.34	300	128,656	0.23%	大買/鉅額交易
2018/09/12	636	12.26	320	12.36	12.26	316	127,403	0.25%	大買/大賣/鉅額交易
2018/09/11	468	12.60	278	12.68	12.58	190	126,620	0.15%	大買/大賣/鉅額交易
2018/09/10	543	12.67	390	12.75	12.73	153	126,909	0.12%	大買/大賣/鉅額交易
2018/09/07	819	12.76	965	12.87	12.87	-146	126,244	-0.12%	大買/大賣/鉅額交易
2018/09/06	1,050	12.91	520	13.02	12.84	530	124,900	0.42%	大買/大賣/鉅額交易
2018/09/05	402	13.25	100	13.28	13.24	302	123,056	0.25%	大買/鉅額交易
2018/09/04	301	13.24	653	13.32	13.43	-352	122,960	-0.29%	大買/大賣/鉅額交易
2018/09/03	606	13.18	270	13.22	13.13	336	122,474	0.27%	大買/大賣/鉅額交易
2018/08/31	167	13.16	165	13.28	13.48	2	123,002	0.00%	大買/大賣/
2018/08/30	68	13.54	13	13.63	13.48	55	122,943	0.04%
2018/08/29	27	13.75	15	13.78	13.71	12	122,811	0.01%
2018/08/28	8	13.93	61	13.92	13.82	-53	123,444	-0.04%
2018/08/27	21	13.52	83	13.58	13.85	-62	123,473	-0.05%
2018/08/24	260	13.09	370	13.21	13.30	-110	121,965	-0.09%	大買/大賣/鉅額交易
2018/08/23	377	13.09	226	13.19	13.19	151	122,604	0.12%	大買/大賣/鉅額交易
2018/08/22	203	13.12	200	13.21	13.15	3	123,374	0.00%	大買/大賣/
2018/08/21	133	12.98	2,008	13.00	13.29	-1,875	123,427	-1.52%	大買/大賣/鉅額交易
2018/08/20	1,131	12.53	1,025	12.64	12.48	106	121,568	0.09%	大買/大賣/鉅額交易
2018/08/17	948	12.70	269	12.65	12.55	679	121,055	0.56%	大買/大賣/鉅額交易
2018/08/16	1,053	12.68	1,066	12.85	12.90	-13	119,635	-0.01%	大買/大賣/
2018/08/15	1,070	13.08	305	13.10	12.86	765	117,957	0.65%	大買/大賣/鉅額交易
2018/08/14	557	13.36	556	13.46	13.25	1	117,645	0.00%	大買/大賣/
2018/08/13	713	13.26	360	13.26	13.25	353	118,477	0.30%	大買/大賣/鉅額交易
2018/08/10	107	13.74	19	13.73	13.61	88	117,947	0.07%	大買/
2018/08/09	12	13.18	10	13.44	13.73	2	117,463	0.00%
2018/08/08	10	13.44	12	13.45	13.30	-2	115,925	0.00%
2018/08/07	41	13.00	51	13.14	13.19	-10	115,624	-0.01%
2018/08/06	16	12.84	15	12.92	12.92	1	115,590	0.00%
2018/08/03	66	13.23	65	13.00	13.06	1	114,924	0.00%
2018/08/02	577	13.18	551	13.05	13.02	26	115,138	0.02%	大買/大賣/
2018/08/01	121	14.44	15	14.45	14.31	106	112,525	0.09%	大買/鉅額交易
2018/07/31	6	14.41	8	14.41	14.40	-2	113,494	0.00%
2018/07/30	468	14.45	67	14.48	14.32	401	114,176	0.35%	大買/鉅額交易
2018/07/27	139	14.45	146	14.47	14.43	-7	114,068	-0.01%	大買/大賣/
2018/07/26	5	14.58	10	14.51	14.45	-5	113,998	0.00%
2018/07/25	11	14.88	203	14.80	14.70	-192	113,652	-0.17%	大賣/鉅額交易
2018/07/24	8	14.72	37	14.61	14.82	-29	112,974	-0.03%
2018/07/23	12	13.94	73	14.03	14.21	-61	112,790	-0.05%
2018/07/20	13	13.33	34	13.43	13.62	-21	112,746	-0.02%
2018/07/19	91	13.58	100	13.50	13.37	-9	112,214	-0.01%
2018/07/18	122	13.56	114	13.53	13.45	8	113,696	0.01%	大買/大賣/
2018/07/17	33	13.37	10	13.25	13.25	23	113,693	0.02%
2018/07/16	44	13.69	26	13.67	13.51	18	113,499	0.02%
2018/07/13	7	13.95	2	13.99	13.87	5	113,680	0.00%
2018/07/12	7	13.64	47	13.71	13.98	-40	115,208	-0.03%
2018/07/11	21	13.19	12	13.22	13.27	9	114,434	0.01%
2018/07/10	10	13.61	21	13.71	13.47	-11	115,408	-0.01%
2018/07/09	11	13.24	51	13.44	13.56	-40	115,545	-0.03%
2018/07/06	9	12.55	12	12.79	13.06	-3	115,236	0.00%
2018/07/05	21	12.53	12	12.65	12.46	9	115,530	0.01%
2018/07/04	186	12.88	28	12.77	12.71	158	114,997	0.14%	大買/鉅額交易
2018/07/03	156	12.40	126	12.55	12.69	30	115,042	0.03%	大買/大賣/
2018/07/02	30	13.55	20	13.24	13.13	10	112,451	0.01%
2018/06/29	67	13.64	41	13.73	13.83	26	111,892	0.02%
2018/06/28	15	13.40	67	13.62	13.53	-52	110,443	-0.05%
2018/06/27	44	14.11	27	14.00	13.65	17	109,934	0.02%
2018/06/26	96	14.51	35	14.39	14.35	61	109,814	0.06%
2018/06/25	17	15.18	13	15.14	15.05	4	108,691	0.00%
2018/06/22	65	15.11	27	15.16	15.12	38	109,851	0.03%
2018/06/21	19	15.53	21	15.66	15.48	-2	110,113	0.00%
2018/06/20	16	15.21	214	15.19	15.48	-198	112,591	-0.18%	大賣/鉅額交易
2018/06/19	238	15.52	8	15.58	15.47	230	113,576	0.20%	大買/鉅額交易
2018/06/15	7	16.15	12	16.24	16.14	-5	112,691	0.00%
2018/06/14	28	16.06	18	16.29	16.00	10	112,135	0.01%
2018/06/13	27	16.19	9	16.22	16.14	18	112,105	0.02%
2018/06/12	14	16.01	47	16.17	16.24	-33	111,941	-0.03%
2018/06/11	17	15.87	23	15.98	15.87	-6	111,715	-0.01%
2018/06/08	24	15.97	5	15.79	15.80	19	112,077	0.02%
2018/06/07	10	16.41	53	16.39	16.31	-43	111,284	-0.04%
2018/06/06	28	16.38	13	16.38	16.26	15	111,442	0.01%
2018/06/05	17	16.21	39	16.28	16.36	-22	111,553	-0.02%
2018/06/04	10	15.98	43	16.03	16.15	-33	111,566	-0.03%
2018/06/01	35	15.68	13	15.69	15.57	22	112,388	0.02%
2018/05/31	18	15.35	80	15.53	15.74	-62	113,384	-0.05%
2018/05/30	44	15.18	14	15.25	15.30	30	113,842	0.03%
2018/05/29	25	15.68	5	15.60	15.60	20	113,011	0.02%
2018/05/28	27	15.76	17	15.90	15.86	10	114,034	0.01%
2018/05/25	9	15.70	3	15.85	15.78	6	115,440	0.01%
2018/05/24	22	15.85	2	15.94	15.83	20	116,346	0.02%
2018/05/23	10	16.18	0	0.00	16.05	10	116,782	0.01%
2018/05/22	16	16.44	1	16.43	16.36	15	116,219	0.01%
2018/05/21	14	16.83	13	16.89	16.79	1	116,693	0.00%
2018/05/18	40	16.18	27	16.27	16.30	13	117,312	0.01%
2018/05/17	37	16.35	0	0.00	16.30	37	121,712	0.03%
2018/05/16	10	16.69	9	16.66	16.65	1	125,772	0.00%
2018/05/15	38	16.71	12	16.76	16.66	26	128,429	0.02%
2018/05/14	10	16.74	42	16.87	16.83	-32	129,866	-0.02%
2018/05/11	30	16.55	33	16.64	16.51	-3	129,839	0.00%
2018/05/10	37	16.44	52	16.56	16.40	-15	130,089	-0.01%
2018/05/09	25	16.38	8	16.46	16.39	17	129,823	0.01%
2018/05/08	10	16.34	159	16.29	16.46	-149	129,844	-0.11%	大賣/鉅額交易
2018/05/07	20	15.46	38	15.63	15.77	-18	129,634	-0.01%
2018/05/04	2	15.57	26	15.53	15.42	-24	130,277	-0.02%
2018/05/03	16	15.24	21	15.35	15.38	-5	131,008	0.00%
2018/05/02	37	15.41	2	15.66	15.35	35	132,777	0.03%
2018/04/30	1	15.66	52	15.62	15.75	-51	134,059	-0.04%
2018/04/27	137	15.41	44	15.50	15.20	93	136,131	0.07%	大買/
2018/04/26	81	15.91	2	16.43	15.62	79	135,589	0.06%
2018/04/25	75	16.31	8	16.34	16.37	67	135,118	0.05%
2018/04/24	12	16.24	164	16.31	16.50	-152	136,091	-0.11%	大賣/鉅額交易
2018/04/23	47	15.63	47	15.74	15.60	0	136,844	0.00%
2018/04/20	63	15.64	26	15.59	15.41	37	137,056	0.03%
2018/04/19	4	15.78	61	15.86	15.90	-57	138,636	-0.04%
2018/04/18	40	15.28	26	15.34	15.26	14	138,235	0.01%
2018/04/17	15	15.74	30	15.54	15.48	-15	136,182	-0.01%
2018/04/16	199	16.07	68	16.00	15.70	131	136,896	0.10%	大買/鉅額交易
2018/04/13	68	16.84	0	0.00	16.60	68	135,236	0.05%
2018/04/12	47	17.05	1	16.92	16.88	46	134,530	0.03%
2018/04/11	6	17.16	131	17.22	17.27	-125	133,696	-0.09%	大賣/鉅額交易
2018/04/10	7	16.29	78	16.51	16.54	-71	132,280	-0.05%
2018/04/09	17	16.20	346	16.31	16.24	-329	132,699	-0.25%	大賣/鉅額交易
2018/04/03	74	16.03	30	16.20	16.02	44	132,745	0.03%
2018/04/02	69	16.57	35	16.72	16.53	34	132,166	0.03%
2018/03/31	13	16.66	0	0.00	16.66	13	132,403	0.01%
2018/03/30	43	16.62	82	16.75	16.79	-39	133,298	-0.03%
2018/03/29	65	15.96	58	16.19	16.25	7	132,407	0.01%
2018/03/28	427	16.27	38	16.37	16.12	389	130,776	0.30%	大買/鉅額交易
2018/03/27	40	17.05	61	17.21	16.95	-21	128,869	-0.02%
2018/03/26	118	16.84	2	16.91	16.64	116	127,750	0.09%	大買/鉅額交易
2018/03/23	38	17.14	0	0.00	16.93	38	126,142	0.03%
2018/03/22	33	18.54	12	18.61	18.22	21	123,237	0.02%
2018/03/21	12	19.04	31	19.11	19.11	-19	120,747	-0.02%
2018/03/20	15	18.61	21	18.64	18.76	-6	120,388	0.00%
2018/03/19	7	18.56	0	0.00	18.62	7	120,399	0.01%
2018/03/16	0	0.00	4	19.02	18.87	-4	120,090	0.00%
2018/03/15	5	18.79	2	18.97	18.91	3	120,345	0.00%
2018/03/14	2	18.71	0	0.00	18.63	2	120,001	0.00%
2018/03/12	0	0.00	4	19.40	19.29	-4	120,065	0.00%
2018/03/09	4	19.13	2	19.24	19.13	2	119,413	0.00%
2018/03/08	1	18.78	6	18.97	18.97	-5	119,257	0.00%
2018/03/07	0	0.00	8	18.89	18.77	-8	118,700	-0.01%
2018/03/06	7	18.44	3	18.61	18.55	4	118,506	0.00%
2018/03/05	5	18.54	2	18.82	18.30	3	117,363	0.00%
2018/03/02	3	18.48	10	18.46	18.54	-7	117,111	-0.01%
2018/03/01	21	18.80	0	0.00	18.81	21	117,031	0.02%
2018/02/27	11	20.17	5	19.43	19.34	6	116,993	0.01%
2018/02/26	0	0.00	6	19.87	19.84	-6	117,310	-0.01%
2018/02/23	2	19.67	11	19.52	19.49	-9	116,864	-0.01%
2018/02/22	12	19.30	51	19.27	19.34	-39	117,160	-0.03%
2018/02/21	11	19.41	24	19.15	19.53	-13	118,754	-0.01%
2018/02/12	11	17.77	14	17.78	17.63	-3	118,633	0.00%
2018/02/09	71	17.93	37	17.26	17.30	34	117,618	0.03%
2018/02/08	69	20.10	0	0.00	19.37	69	113,365	0.06%
2018/02/07	60	21.09	27	22.12	20.98	33	109,300	0.03%
2018/02/06	226	21.47	19	21.43	21.41	207	106,693	0.19%	大買/鉅額交易
2018/02/05	4	22.22	2	22.36	22.36	2	104,950	0.00%
2018/02/02	1	22.18	3	22.25	22.29	-2	104,497	0.00%
2018/02/01	3	22.26	3	22.37	22.14	0	104,254	0.00%
2018/01/31	14	21.84	1	22.18	22.10	13	104,104	0.01%
2018/01/30	12	22.07	0	0.00	21.86	12	104,265	0.01%
2018/01/29	1,105	23.32	0	0.00	22.88	1,105	102,000	1.08%	大買/鉅額交易
2018/01/26	1	23.38	3	23.34	23.31	-2	100,632	0.00%
2018/01/25	1	22.75	0	0.00	22.85	1	99,845	0.00%
2018/01/24	4	23.59	3	23.60	23.69	1	98,579	0.00%
2018/01/23	2	23.10	7	23.03	23.37	-5	96,613	-0.01%
2018/01/22	3	22.65	0	0.00	22.60	3	95,320	0.00%
2018/01/19	5	22.75	6	22.85	22.81	-1	95,182	0.00%
2018/01/18	7	22.52	7	22.52	22.35	0	94,757	0.00%
2018/01/17	4	22.25	11	22.06	22.20	-7	93,495	-0.01%
2018/01/16	18	21.81	20	21.94	22.07	-2	91,110	0.00%
2018/01/15	2	21.66	19	21.71	22.00	-17	90,428	-0.02%
2018/01/12	1	21.20	1	21.12	21.16	0	88,365	0.00%
2018/01/11	1	20.90	2	21.02	20.83	-1	89,248	0.00%
2018/01/10	3	20.75	20	20.83	20.74	-17	88,854	-0.02%
2018/01/09	3	20.35	12	20.34	20.45	-9	87,502	-0.01%
2018/01/08	2	20.07	33	20.09	20.00	-31	87,488	-0.04%
2018/01/05	2	19.94	4	19.84	19.98	-2	86,780	0.00%
2018/01/04	22	19.84	42	19.85	19.85	-20	86,292	-0.02%
2018/01/03	11	19.74	200	19.96	19.90	-189	86,742	-0.22%	大賣/鉅額交易
2018/01/02	10	19.21	860	19.57	19.69	-850	85,854	-0.99%	大賣/鉅額交易