元大滬深300正2 (00637L)-元富-中原券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	14.68	5	14.59	14.60	15	74,293	0.02%
2024/05/02	0	0.00	10	14.50	14.54	-10	76,792	-0.01%
2024/04/29	4	14.57	537	14.49	14.44	-533	80,180	-0.66%	大賣/鉅額交易
2024/04/26	30	13.93	130	14.09	14.10	-100	80,072	-0.12%	大賣/
2024/04/25	210	13.68	125	13.60	13.72	85	80,746	0.11%	大買/大賣/
2024/04/24	145	13.57	60	13.75	13.54	85	82,977	0.10%	大買/
2024/04/23	70	13.52	0	0.00	13.56	70	83,199	0.08%
2024/04/22	15	13.78	0	0.00	13.60	15	83,918	0.02%
2024/04/19	1	13.51	1	13.52	13.51	0	84,211	0.00%
2024/04/18	0	0.00	7	13.63	13.74	-7	84,214	-0.01%
2024/04/17	5	13.36	71	13.34	13.44	-66	84,122	-0.08%
2024/04/16	1	13.35	121	13.51	13.55	-120	84,116	-0.14%	大賣/鉅額交易
2024/04/15	0	0.00	208	13.27	13.47	-208	83,932	-0.25%	大賣/鉅額交易
2024/04/11	10	12.92	10	13.01	13.07	0	84,712	0.00%
2024/04/10	106	13.10	26	13.20	13.07	80	85,240	0.09%	大買/
2024/04/09	51	13.18	8	13.16	13.11	43	84,960	0.05%
2024/04/08	481	13.36	41	13.45	13.30	440	85,669	0.51%	大買/鉅額交易
2024/04/03	5	13.45	0	0.00	13.49	5	85,633	0.01%
2024/04/02	7	13.55	2	13.56	13.55	5	86,400	0.01%
2024/04/01	52	13.63	31	13.54	13.63	21	86,398	0.02%
2024/03/29	2	13.19	1	13.34	13.18	1	85,671	0.00%
2024/03/28	76	13.18	61	13.18	13.29	15	85,646	0.02%
2024/03/27	0	0.00	30	13.30	13.22	-30	85,588	-0.04%
2024/03/26	10	13.20	7	13.25	13.24	3	86,046	0.00%
2024/03/25	0	0.00	115	13.10	13.21	-115	86,056	-0.13%	大賣/鉅額交易
2024/03/22	28	13.01	65	13.11	13.12	-37	85,715	-0.04%
2024/03/21	195	13.36	61	13.36	13.32	134	84,971	0.16%	大買/鉅額交易
2024/03/20	54	13.22	4	13.26	13.34	50	85,583	0.06%
2024/03/19	200	13.29	415	13.26	13.29	-215	86,158	-0.25%	大買/大賣/鉅額交易
2024/03/18	0	0.00	30	13.10	13.14	-30	86,469	-0.03%
2024/03/15	12	13.06	2	12.96	12.93	10	86,675	0.01%
2024/03/14	430	13.00	120	13.24	13.02	310	87,851	0.35%	大買/大賣/鉅額交易
2024/03/13	134	13.16	5	13.05	13.07	129	87,873	0.15%	大買/鉅額交易
2024/03/12	18	13.17	138	13.29	13.32	-120	88,299	-0.14%	大賣/鉅額交易
2024/03/11	0	0.00	10	12.92	12.92	-10	88,846	-0.01%
2024/03/08	10	12.48	0	0.00	12.48	10	88,073	0.01%
2024/03/07	6	12.66	0	0.00	12.63	6	87,729	0.01%
2024/03/06	5	12.91	16	12.88	12.84	-11	87,441	-0.01%
2024/03/05	0	0.00	25	12.67	12.75	-25	87,354	-0.03%
2024/03/01	0	0.00	5	12.56	12.56	-5	86,926	-0.01%
2024/02/29	1	12.53	7	12.53	12.54	-6	87,295	-0.01%
2024/02/27	1	12.32	1	12.37	12.39	0	86,883	0.00%
2024/02/26	63	12.47	40	12.49	12.47	23	87,109	0.03%
2024/02/23	10	12.87	5	12.73	12.73	5	86,502	0.01%
2024/02/22	31	12.56	31	12.64	12.71	0	85,957	0.00%
2024/02/21	120	12.01	200	12.24	12.78	-80	86,069	-0.09%	大買/大賣/
2024/02/20	21.2	11.96	5	11.98	11.93	16.2	83,907	0.02%
2024/02/19	200	11.98	9	12.07	11.84	191	83,933	0.23%	大買/鉅額交易
2024/02/16	39	12.06	22	11.91	12.08	17	83,339	0.02%
2024/02/15	19	11.65	751	11.62	11.64	-732	82,370	-0.89%	大賣/鉅額交易
2024/02/05	533	10.87	103	10.79	10.97	430	80,463	0.53%	大買/大賣/鉅額交易
2024/02/02	10	10.70	0	0.00	10.65	10	77,820	0.01%
2024/02/01	111	10.87	10	10.95	10.91	101	76,571	0.13%	大買/鉅額交易
2024/01/31	101	10.85	0	0.00	10.83	101	75,401	0.13%	大買/鉅額交易
2024/01/30	0.1	10.90	40	10.94	10.89	-39.9	74,640	-0.05%
2024/01/29	130	11.35	120	11.39	11.25	10	73,072	0.01%	大買/大賣/
2024/01/26	130	11.20	120	11.23	11.16	10	72,064	0.01%	大買/大賣/
2024/01/25	120	11.13	114	11.14	11.25	6	71,136	0.01%	大買/大賣/
2024/01/24	104	10.72	0	0.00	10.57	104	69,100	0.15%	大買/鉅額交易
2024/01/23	20	10.57	20	10.67	10.67	0	66,842	0.00%
2024/01/22	20	10.74	41	10.89	10.79	-21	65,244	-0.03%
2024/01/19	10	10.66	15	10.65	10.72	-5	64,847	-0.01%
2024/01/18	291.1	10.29	250	10.34	10.21	41.1	63,613	0.06%	大買/大賣/
2024/01/17	10	10.66	0	0.00	10.64	10	61,472	0.02%
2024/01/16	25	10.70	80	10.92	10.75	-55	61,164	-0.09%
2024/01/15	0	10.75	0	0.00	10.86	0	60,221	0.00%
2024/01/12	0	0.00	3	10.77	10.81	-3	59,901	-0.01%
2024/01/10	50	10.82	50	10.91	10.80	0	60,134	0.00%
2024/01/08	141.1	10.85	0	0.00	10.78	141.1	59,631	0.24%	大買/鉅額交易
2024/01/05	0	0.00	120	11.14	11.19	-120	57,905	-0.21%	大賣/鉅額交易
2024/01/04	121	11.01	1	11.35	11.00	120	58,023	0.21%	大買/鉅額交易
2024/01/03	23	11.26	100	11.26	11.21	-77	56,982	-0.14%
2024/01/02	2.1	11.47	1	11.48	11.31	1.1	56,733	0.00%
2023/12/29	69	11.62	50	11.71	11.60	19	55,617	0.03%
2023/12/28	303	11.51	344	11.37	11.55	-41	55,038	-0.07%	大買/大賣/
2023/12/27	7	10.99	0	0.00	11.06	7	54,299	0.01%
2023/12/26	50	11.05	0	0.00	11.02	50	53,784	0.09%
2023/12/22	3	11.14	200	11.30	11.24	-197	53,826	-0.37%	大賣/鉅額交易
2023/12/21	371	11.10	15	11.01	11.13	356	53,248	0.67%	大買/鉅額交易
2023/12/20	85	11.01	50	11.17	11.06	35	52,899	0.07%
2023/12/19	0	0.00	60	11.05	11.05	-60	52,779	-0.11%
2023/12/15	325	11.15	50	11.35	11.05	275	52,295	0.53%	大買/鉅額交易
2023/12/14	50.1	11.20	0	0.00	11.10	50.1	51,367	0.10%
2023/12/13	60.1	11.45	230	11.58	11.25	-170	50,681	-0.34%	大賣/鉅額交易
2023/12/12	130	11.62	55	11.65	11.59	75	50,576	0.15%	大買/
2023/12/11	54	11.32	0	0.00	11.31	54	50,057	0.11%
2023/12/08	50	11.59	1	11.53	11.58	49	48,913	0.10%
2023/12/07	1.1	11.55	0	0.00	11.53	1.1	48,505	0.00%
2023/12/06	105.1	11.60	0	0.00	11.65	105.1	47,686	0.22%	大買/鉅額交易
2023/12/05	11	11.83	0	0.00	11.87	11	46,597	0.02%
2023/12/04	14	12.09	0	0.00	12.07	14	46,372	0.03%
2023/12/01	0.1	12.08	0	0.00	12.09	0.1	46,364	0.00%
2023/11/30	6.1	12.35	0	0.00	12.33	6.1	45,806	0.01%
2023/11/29	25.2	12.25	0	0.00	12.15	25.2	46,329	0.05%
2023/11/28	5	12.42	0	0.00	12.40	5	45,670	0.01%
2023/11/27	55.1	12.50	0	0.00	12.43	55.1	45,541	0.12%
2023/11/22	0.1	12.98	0	0.00	12.93	0.1	47,429	0.00%
2023/11/21	130	13.17	0	0.00	13.20	130	47,093	0.28%	大買/鉅額交易
2023/11/20	3	12.85	2	13.07	13.00	1	47,322	0.00%
2023/11/17	3.1	12.93	0	0.00	12.82	3.1	46,629	0.01%
2023/11/16	0.1	13.10	120	13.11	13.10	-119.9	46,964	-0.26%	大賣/鉅額交易
2023/11/15	3	13.37	3	13.55	13.28	0	47,021	0.00%
2023/11/14	0.1	13.30	0	0.00	13.17	0.1	46,514	0.00%
2023/11/13	0	0.00	1	13.17	13.13	-1	46,498	0.00%
2023/11/10	3	13.25	0	0.00	13.25	3	46,256	0.01%
2023/11/08	0.1	13.47	0	0.00	13.46	0.1	47,542	0.00%
2023/11/07	5	13.52	0	0.00	13.50	5	48,337	0.01%
2023/11/06	12	13.67	22.1	13.73	13.64	-10.1	48,745	-0.02%
2023/11/03	40	13.48	10	13.63	13.54	30	48,573	0.06%
2023/11/01	0	0.00	3	13.58	13.50	-3	49,165	-0.01%
2023/10/31	0.1	13.14	3	13.13	13.13	-2.9	49,484	-0.01%
2023/10/30	0	0.00	2	13.27	13.23	-2	49,959	0.00%
2023/10/27	20	13.00	20	13.07	13.18	0	50,256	0.00%
2023/10/26	0	0.00	120	12.86	12.76	-120	51,111	-0.23%	大賣/鉅額交易
2023/10/25	220	12.84	68	12.94	12.82	152	52,411	0.29%	大買/鉅額交易
2023/10/24	35	12.45	0	0.00	12.46	35	52,444	0.07%
2023/10/20	5	12.81	100	12.75	12.71	-95	54,274	-0.18%
2023/10/19	70	13.06	0	0.00	12.96	70	54,210	0.13%
2023/10/17	3	13.70	0	0.00	13.64	3	53,686	0.01%
2023/10/16	0	0.00	10	13.63	13.61	-10	53,704	-0.02%
2023/10/13	10	13.85	0	0.00	13.78	10	53,583	0.02%
2023/10/12	10	14.24	0	0.00	14.14	10	53,736	0.02%
2023/10/11	30	13.93	0	0.00	13.92	30	53,357	0.06%
2023/10/06	10	13.95	0	0.00	13.99	10	54,335	0.02%
2023/10/04	0	0.00	50	13.75	13.70	-50	54,787	-0.09%
2023/10/03	22	14.20	0	0.00	14.00	22	55,042	0.04%
2023/10/02	0	0.00	10	14.44	14.44	-10	54,869	-0.02%
2023/09/28	10	14.31	0	0.00	14.25	10	55,375	0.02%
2023/09/26	10	14.53	0	0.00	14.43	10	55,355	0.02%
2023/09/25	10	14.74	4	14.78	14.67	6	55,950	0.01%
2023/09/22	0	0.00	12	14.62	14.58	-12	56,037	-0.02%
2023/09/21	22	14.41	0	0.00	14.32	22	56,184	0.04%
2023/09/19	50	14.54	50	14.64	14.61	0	56,955	0.00%
2023/09/18	0	0.00	20	14.67	14.57	-20	57,740	-0.03%
2023/09/15	22	14.53	120	14.66	14.48	-98	57,748	-0.17%	大賣/
2023/09/14	120	14.61	113	14.70	14.61	7	57,464	0.01%	大買/大賣/
2023/09/13	120	14.58	0	0.00	14.52	120	58,239	0.21%	大買/鉅額交易
2023/09/12	30	14.75	30	14.78	14.69	0	59,005	0.00%
2023/09/11	0	0.00	35	14.68	14.88	-35	59,346	-0.06%
2023/09/08	35	14.53	0	0.00	14.53	35	60,354	0.06%
2023/09/07	13	14.97	0	0.00	14.84	13	60,365	0.02%
2023/09/06	0	0.00	1	15.08	15.10	-1	60,518	0.00%
2023/09/04	0	0.00	20	15.29	15.33	-20	60,916	-0.03%
2023/08/30	18	14.98	0	0.00	14.77	18	61,921	0.03%
2023/08/29	13	15.05	3	15.15	15.04	10	61,576	0.02%
2023/08/28	21	15.29	20	15.53	14.69	1	61,644	0.00%
2023/08/22	6	14.27	4	14.31	14.14	2	62,783	0.00%
2023/08/21	10	14.29	0	0.00	14.41	10	63,520	0.02%
2023/08/18	0	0.00	10	14.81	14.70	-10	64,227	-0.02%
2023/08/17	13	14.63	0	0.00	14.71	13	64,822	0.02%
2023/08/16	1	14.81	0	0.00	14.88	1	65,747	0.00%
2023/08/14	1	14.90	0	0.00	14.81	1	67,344	0.00%
2023/08/11	21	15.80	0	0.00	15.55	21	66,349	0.03%
2023/08/10	31	15.84	0	0.00	15.85	31	65,936	0.05%
2023/08/08	51	15.99	26	16.20	16.12	25	66,231	0.04%
2023/08/07	17	16.08	0	0.00	16.03	17	65,805	0.03%
2023/08/04	10	16.39	46	16.35	16.48	-36	66,578	-0.05%
2023/08/02	36	16.02	25	15.93	15.83	11	66,562	0.02%
2023/08/01	35	16.29	7	16.41	16.17	28	67,361	0.04%
2023/07/31	5	16.33	17	16.69	16.26	-12	67,291	-0.02%
2023/07/28	30	15.39	59	15.60	16.05	-29	66,445	-0.04%
2023/07/27	0	0.00	5	15.49	15.42	-5	65,252	-0.01%
2023/07/26	0	0.00	1	15.21	15.15	-1	65,002	0.00%
2023/07/25	50	15.06	51	15.01	15.22	-1	65,687	0.00%
2023/07/24	22	14.23	10	14.40	14.29	12	63,483	0.02%
2023/07/21	2	14.23	12	14.59	14.43	-10	63,427	-0.02%
2023/07/20	0	0.00	7	14.64	14.47	-7	63,736	-0.01%
2023/07/18	5	14.33	8	14.46	14.35	-3	64,695	0.00%
2023/07/17	12	14.38	0	0.00	14.35	12	65,017	0.02%
2023/07/14	0	0.00	40	14.78	14.74	-40	64,893	-0.06%
2023/07/13	0	0.00	24	14.68	14.74	-24	65,585	-0.04%
2023/07/12	0	0.00	10	14.35	14.29	-10	65,717	-0.02%
2023/07/11	0	0.00	10	14.29	14.25	-10	66,344	-0.02%
2023/07/10	0	0.00	2	14.16	14.04	-2	66,646	0.00%
2023/07/07	10	13.95	0	0.00	14.00	10	66,823	0.01%
2023/07/06	22	14.04	0	0.00	13.98	22	66,964	0.03%
2023/07/05	5	14.23	60	14.18	14.20	-55	67,260	-0.08%
2023/07/03	0	0.00	10	14.50	14.43	-10	68,429	-0.01%
2023/06/30	0	0.00	2	14.09	14.08	-2	68,811	0.00%
2023/06/29	20	13.91	10	14.06	13.79	10	69,265	0.01%
2023/06/28	0	0.00	1	13.96	13.93	-1	69,699	0.00%
2023/06/27	10	13.76	1	13.85	13.84	9	69,622	0.01%
2023/06/26	2	13.80	50	13.89	13.77	-48	69,970	-0.07%
2023/06/21	60	14.50	0	0.00	14.35	60	69,499	0.09%
2023/06/19	2	14.62	60	14.53	14.52	-58	69,855	-0.08%
2023/06/16	0	0.00	9	14.85	14.88	-9	69,669	-0.01%
2023/06/15	0	0.00	2	14.46	14.55	-2	69,802	0.00%
2023/06/14	10	14.35	9	14.27	14.30	1	70,302	0.00%
2023/06/13	0	0.00	1	13.95	13.94	-1	69,767	0.00%
2023/06/12	2	13.84	12	14.02	14.02	-10	69,848	-0.01%
2023/06/08	3	13.70	0	0.00	13.75	3	70,807	0.00%
2023/06/07	17	13.77	0	0.00	13.65	17	71,342	0.02%
2023/06/06	10	14.03	0	0.00	13.87	10	71,058	0.01%
2023/06/05	20	13.78	0	0.00	13.73	20	71,627	0.03%
2023/06/02	20	13.67	10	13.83	13.76	10	71,679	0.01%
2023/06/01	40	13.59	10	13.49	13.54	30	72,091	0.04%
2023/05/31	20	13.28	0	0.00	13.23	20	72,016	0.03%
2023/05/30	30	13.59	0	0.00	13.44	30	71,751	0.04%
2023/05/29	15	13.93	0	0.00	13.77	15	71,537	0.02%
2023/05/25	29	14.07	140	14.07	13.97	-111	71,239	-0.16%	大賣/鉅額交易
2023/05/24	5	14.45	0	0.00	14.44	5	69,900	0.01%
2023/05/19	13	14.80	30	14.84	14.83	-17	69,607	-0.02%
2023/05/18	0	0.00	3	15.06	15.01	-3	69,033	0.00%
2023/05/17	4	15.06	0	0.00	14.98	4	68,764	0.01%
2023/05/15	2	14.84	0	0.00	15.10	2	69,342	0.00%
2023/05/12	3	15.07	0	0.00	15.02	3	69,263	0.00%
2023/05/10	70	15.49	0	0.00	15.32	70	69,316	0.10%
2023/05/09	0	0.00	14	15.96	15.99	-14	68,316	-0.02%
2023/05/08	1	15.72	21	15.71	15.71	-20	68,092	-0.03%
2023/05/05	10	15.40	1	15.49	15.39	9	67,773	0.01%
2023/05/04	0	0.00	3	15.40	15.34	-3	68,028	0.00%
2023/05/03	1	14.98	0	0.00	14.99	1	68,080	0.00%
2023/04/28	0	0.00	6	15.37	15.28	-6	69,598	-0.01%
2023/04/25	0	0.00	5	14.65	14.65	-5	72,162	-0.01%
2023/04/24	69	14.85	60	14.95	14.83	9	71,824	0.01%
2023/04/21	1	15.26	0	0.00	15.27	1	71,491	0.00%
2023/04/20	8	15.50	3	15.51	15.41	5	71,439	0.01%
2023/04/19	7	15.79	0	0.00	15.80	7	71,746	0.01%
2023/04/18	1	15.81	10	15.81	15.89	-9	72,559	-0.01%
2023/04/17	11	15.60	15	15.52	15.61	-4	73,121	-0.01%
2023/04/14	23	15.25	20	15.36	15.12	3	72,400	0.00%
2023/04/13	1	14.96	0	0.00	15.10	1	72,667	0.00%
2023/04/12	1	15.13	0	0.00	15.09	1	72,537	0.00%
2023/04/10	1	15.20	0	0.00	15.39	1	72,589	0.00%
2023/04/07	116	15.39	118	15.46	15.40	-2	72,983	0.00%	大買/大賣/
2023/04/06	2	15.19	0	0.00	15.20	2	72,337	0.00%
2023/03/31	10	15.50	47	15.58	15.50	-37	72,133	-0.05%
2023/03/30	11	15.10	93	15.28	15.23	-82	71,453	-0.11%
2023/03/28	0	0.00	16	15.02	15.02	-16	71,444	-0.02%
2023/03/27	22	14.91	16	15.00	14.96	6	72,077	0.01%
2023/03/24	2	15.20	0	0.00	15.19	2	72,186	0.00%
2023/03/23	2	15.06	101	15.22	15.23	-99	72,724	-0.14%	大賣/
2023/03/22	302	15.09	102	15.29	15.09	200	72,930	0.27%	大買/大賣/鉅額交易
2023/03/21	10	14.73	10	14.87	15.05	0	72,856	0.00%
2023/03/20	41	14.80	56	14.69	14.68	-15	72,786	-0.02%
2023/03/17	29	15.05	30	15.20	15.07	-1	72,921	0.00%
2023/03/16	4	14.88	102	14.97	14.95	-98	72,778	-0.13%	大賣/
2023/03/15	12	15.22	17	15.26	15.03	-5	73,186	-0.01%
2023/03/14	4	15.04	0	0.00	14.96	4	74,261	0.01%
2023/03/13	101	15.16	73	15.23	15.22	28	74,724	0.04%	大買/
2023/03/10	13	15.06	1	15.00	15.10	12	74,418	0.02%
2023/03/09	140	15.46	130	15.60	15.38	10	75,041	0.01%	大買/大賣/
2023/03/08	134	15.59	3	15.56	15.49	131	74,950	0.17%	大買/鉅額交易
2023/03/07	13	16.11	4	16.26	16.06	9	76,035	0.01%
2023/03/06	10	16.08	5	16.18	16.11	5	77,230	0.01%
2023/03/02	2	16.42	0	0.00	16.32	2	76,755	0.00%
2023/03/01	21	16.18	162	16.30	16.37	-141	76,872	-0.18%	大賣/鉅額交易
2023/02/24	144	16.16	0	0.00	15.95	144	76,801	0.19%	大買/鉅額交易
2023/02/23	62	16.32	30	16.40	16.32	32	76,557	0.04%
2023/02/22	0	0.00	4	16.53	16.51	-4	76,592	-0.01%
2023/02/21	10	16.69	4	16.65	16.63	6	77,305	0.01%
2023/02/20	2	15.92	50	16.34	16.39	-48	77,097	-0.06%
2023/02/17	7	16.52	0	0.00	16.39	7	77,427	0.01%
2023/02/16	10	16.86	137.1	16.90	16.89	-127.1	79,156	-0.16%	大賣/鉅額交易
2023/02/15	10	16.55	0	0.00	16.52	10	80,063	0.01%
2023/02/14	40	16.67	40	16.65	16.61	0	80,236	0.00%
2023/02/13	44	16.25	77	16.61	16.81	-33	80,642	-0.04%
2023/02/10	55	16.37	0	0.00	16.35	55	80,738	0.07%
2023/02/07	20	16.39	117	16.30	16.28	-97	83,832	-0.12%	大賣/
2023/02/06	123.1	16.19	117	16.01	16.01	6.1	84,917	0.01%	大買/大賣/
2023/02/03	136	16.80	0	0.00	16.51	136	85,120	0.16%	大買/鉅額交易
2023/02/02	105	17.12	105	17.16	17.16	0	85,931	0.00%	大買/大賣/
2023/02/01	109	17.33	4	17.15	17.22	105	86,246	0.12%	大買/鉅額交易
2023/01/31	111	17.71	140	17.52	17.37	-29	87,397	-0.03%	大買/大賣/
2023/01/30	85	18.14	85	18.36	17.80	0	87,401	0.00%
2023/01/17	95	17.52	90	17.71	17.42	5	87,028	0.01%
2023/01/16	109	17.85	125	17.36	17.85	-16	88,971	-0.02%	大買/大賣/
2023/01/13	133	16.90	126	16.81	16.92	7	87,720	0.01%	大買/大賣/
2023/01/12	117	16.57	117	16.57	16.52	0	87,436	0.00%	大買/大賣/
2023/01/11	15	16.72	0	0.00	16.69	15	87,608	0.02%
2023/01/10	0	0.00	10	16.47	16.51	-10	87,453	-0.01%
2023/01/09	5	16.55	0	0.00	16.49	5	87,409	0.01%
2023/01/06	1	16.20	0	0.00	16.29	1	88,063	0.00%
2023/01/05	0	0.00	19	16.03	16.11	-19	87,783	-0.02%
2023/01/04	6	15.22	6	15.29	15.28	0	87,372	0.00%
2023/01/03	135	15.12	135	15.21	15.26	0	87,950	0.00%	大買/大賣/
2022/12/28	10	15.30	20	15.56	15.49	-10	87,926	-0.01%
2022/12/27	35	15.56	7	15.54	15.47	28	87,700	0.03%
2022/12/22	25	15.33	10	15.39	15.28	15	87,697	0.02%
2022/12/21	0	0.00	5	15.14	15.01	-5	87,779	-0.01%
2022/12/20	9	15.16	0	0.00	14.81	9	88,189	0.01%
2022/12/16	0	0.00	40	15.72	15.81	-40	87,480	-0.05%
2022/12/15	35	15.71	0	0.00	15.72	35	87,148	0.04%
2022/12/14	25	15.75	55	15.73	15.83	-30	87,069	-0.03%
2022/12/12	1	15.72	150	15.86	15.69	-149	87,098	-0.17%	大賣/鉅額交易
2022/12/07	10	15.71	5	15.57	15.91	5	87,149	0.01%
2022/12/06	160	15.47	7	15.63	15.49	153	87,337	0.18%	大買/鉅額交易
2022/12/05	0	0.00	7	15.16	15.10	-7	85,977	-0.01%
2022/11/29	10	13.72	40	14.26	14.34	-30	83,430	-0.04%
2022/11/28	33	13.00	22	13.17	13.19	11	81,678	0.01%
2022/11/25	10	13.77	1	13.69	13.76	9	80,330	0.01%
2022/11/24	7	13.67	5	13.99	13.55	2	80,930	0.00%
2022/11/23	12	13.81	0	0.00	13.82	12	80,930	0.01%
2022/11/22	0	0.00	10	13.77	13.87	-10	81,010	-0.01%
2022/11/21	7	13.57	0	0.00	13.54	7	80,701	0.01%
2022/11/18	7	13.97	12	14.09	14.07	-5	80,321	-0.01%
2022/11/17	9	13.89	0	0.00	13.83	9	80,040	0.01%
2022/11/16	3	14.40	2	14.42	14.30	1	79,732	0.00%
2022/11/15	46	14.09	5	14.37	14.43	41	79,888	0.05%
2022/11/14	10	14.52	8	14.34	14.11	2	78,745	0.00%
2022/11/11	2	13.64	5	13.96	13.78	-3	76,839	0.00%
2022/11/10	4	13.07	17	13.11	13.07	-13	76,137	-0.02%
2022/11/09	2	13.52	0	0.00	13.33	2	75,891	0.00%
2022/11/08	2	13.76	0	0.00	13.63	2	75,785	0.00%
2022/11/07	14	13.83	19	13.98	13.99	-5	75,406	-0.01%
2022/11/04	35	13.77	18	13.68	13.92	17	74,859	0.02%
2022/11/03	1	12.83	0	0.00	12.88	1	73,803	0.00%
2022/11/02	10	13.31	16	12.85	13.33	-6	73,010	-0.01%
2022/11/01	150	12.46	213	12.52	12.51	-63	71,918	-0.09%	大買/大賣/
2022/10/31	160	12.21	166	12.35	12.12	-6	71,083	-0.01%	大買/大賣/
2022/10/28	157	12.63	143	12.77	12.36	14	69,557	0.02%	大買/大賣/
2022/10/27	26	13.19	10	13.46	12.88	16	69,410	0.02%
2022/10/26	102	13.37	52	13.65	13.42	50	68,922	0.07%	大買/
2022/10/25	152	13.33	143	13.55	13.42	9	68,901	0.01%	大買/大賣/
2022/10/24	179	13.95	148	13.55	13.51	31	69,419	0.04%	大買/大賣/
2022/10/21	3	14.63	0	0.00	14.59	3	67,294	0.00%
2022/10/20	14	14.60	5	15.07	14.83	9	67,274	0.01%
2022/10/19	5	15.09	0	0.00	14.87	5	66,540	0.01%
2022/10/18	1	15.42	2	15.61	15.39	-1	66,143	0.00%
2022/10/17	2	15.25	1	15.41	15.40	1	66,121	0.00%
2022/10/14	1	15.63	24	15.31	15.68	-23	65,938	-0.03%
2022/10/13	1	14.79	9	14.95	14.87	-8	64,956	-0.01%
2022/10/12	17	14.63	1	15.15	14.59	16	65,176	0.02%
2022/10/11	10	15.10	1	15.18	15.05	9	65,463	0.01%
2022/10/07	6	16.53	0	0.00	16.44	6	64,877	0.01%
2022/10/06	1	16.90	1	16.88	16.90	0	65,081	0.00%
2022/10/05	111	16.37	132	16.55	16.86	-21	65,321	-0.03%	大買/大賣/
2022/10/04	1	15.83	11	15.75	15.84	-10	64,636	-0.02%
2022/10/03	8	15.37	1	15.58	15.26	7	65,370	0.01%
2022/09/30	5	15.83	1	16.12	15.87	4	64,914	0.01%
2022/09/29	8	16.07	8	16.22	15.95	0	64,800	0.00%
2022/09/28	13	15.98	9	16.12	15.98	4	65,225	0.01%
2022/09/27	11	15.86	2	15.93	16.04	9	65,770	0.01%
2022/09/26	0	0.00	13	15.95	16.03	-13	65,747	-0.02%
2022/09/23	3	15.62	67	15.80	15.86	-64	65,794	-0.10%
2022/09/22	168	15.64	0	0.00	15.63	168	66,332	0.25%	大買/鉅額交易
2022/09/21	128	15.96	169	15.99	16.03	-41	66,885	-0.06%	大買/大賣/
2022/09/20	1	16.31	0	0.00	16.27	1	66,638	0.00%
2022/09/19	403	16.30	8	16.32	16.26	395	67,556	0.58%	大買/鉅額交易
2022/09/16	8	16.43	0	0.00	16.26	8	68,156	0.01%
2022/09/15	5	16.78	9	16.92	16.75	-4	67,380	-0.01%
2022/09/14	14	16.75	0	0.00	16.68	14	67,571	0.02%
2022/09/13	30	17.04	17	16.99	17.23	13	67,635	0.02%
2022/09/12	0	0.00	2	16.69	16.47	-2	67,835	0.00%
2022/09/08	0	0.00	3	16.39	16.38	-3	68,788	0.00%
2022/09/07	0	0.00	10	16.22	16.25	-10	69,672	-0.01%
2022/09/06	0	0.00	118	16.27	16.27	-118	72,207	-0.16%	大賣/鉅額交易
2022/09/05	124	16.13	2	16.23	16.06	122	72,963	0.17%	大買/鉅額交易
2022/09/02	20	16.48	0	0.00	16.36	20	73,360	0.03%
2022/09/01	6	16.79	0	0.00	16.79	6	73,754	0.01%
2022/08/31	41	16.97	50	16.84	17.13	-9	74,950	-0.01%
2022/08/30	128	16.60	207	16.50	16.50	-79	75,580	-0.10%	大買/大賣/
2022/08/29	94	16.70	0	0.00	16.68	94	76,488	0.12%
2022/08/26	60	17.06	71	17.19	17.04	-11	77,752	-0.01%
2022/08/25	165	16.71	173	16.70	16.74	-8	77,688	-0.01%	大買/大賣/
2022/08/24	26	16.89	2	17.13	16.86	24	77,666	0.03%
2022/08/23	138	16.93	131	17.12	16.97	7	78,881	0.01%	大買/大賣/
2022/08/22	41	16.80	45	16.96	17.25	-4	78,981	-0.01%
2022/08/19	20	17.23	172	17.17	17.06	-152	79,178	-0.19%	大賣/鉅額交易
2022/08/18	303	17.18	31	17.10	17.00	272	80,431	0.34%	大買/鉅額交易
2022/08/17	113	16.97	205	17.22	17.33	-92	80,332	-0.11%	大買/大賣/
2022/08/16	4	17.14	4	17.31	17.12	0	80,360	0.00%
2022/08/15	48	17.10	4	17.32	17.19	44	81,197	0.05%
2022/08/12	998	16.99	2	17.14	17.15	996	82,030	1.21%	大買/鉅額交易
2022/08/11	175	16.66	50	16.92	16.99	125	81,988	0.15%	大買/鉅額交易
2022/08/10	12	16.58	150	16.47	16.34	-138	82,573	-0.17%	大賣/鉅額交易
2022/08/09	2	16.86	4	16.90	16.94	-2	82,296	0.00%
2022/08/08	10	16.87	0	0.00	16.85	10	83,425	0.01%
2022/08/05	51	16.73	6	16.82	16.63	45	83,890	0.05%
2022/08/04	3	16.46	2	16.67	16.58	1	84,458	0.00%
2022/08/03	169	16.63	242	16.58	16.57	-73	85,448	-0.09%	大買/大賣/
2022/08/02	119	16.98	162	16.73	16.77	-43	86,197	-0.05%	大買/大賣/
2022/08/01	118	17.13	107	17.46	17.40	11	85,694	0.01%	大買/大賣/
2022/07/29	128	17.73	0	0.00	17.35	128	86,740	0.15%	大買/鉅額交易
2022/07/28	80	17.99	67	18.09	17.95	13	86,077	0.02%
2022/07/27	167	17.84	80	17.99	17.82	87	85,660	0.10%	大買/
2022/07/26	0	0.00	103	18.21	18.18	-103	85,683	-0.12%	大賣/鉅額交易
2022/07/25	103	17.84	0	0.00	17.88	103	87,423	0.12%	大買/鉅額交易
2022/07/22	66	17.95	145	18.38	18.00	-79	88,176	-0.09%	大賣/
2022/07/21	105	18.11	0	0.00	18.03	105	88,882	0.12%	大買/鉅額交易
2022/07/20	0	0.00	12	18.43	18.25	-12	90,729	-0.01%
2022/07/19	15	18.10	0	0.00	17.99	15	91,724	0.02%
2022/07/18	17	18.00	16	18.12	18.50	1	91,817	0.00%
2022/07/15	2	18.58	2	18.78	18.60	0	91,513	0.00%
2022/07/14	1	18.50	6	18.69	18.59	-5	92,148	-0.01%
2022/07/13	87	18.52	91	18.67	18.73	-4	92,181	0.00%
2022/07/12	2	18.50	19	18.66	18.71	-17	92,541	-0.02%
2022/07/11	53	18.80	40	18.86	18.74	13	92,230	0.01%
2022/07/08	3	19.68	0	0.00	19.62	3	91,677	0.00%
2022/07/07	7	19.47	4	19.54	19.64	3	91,786	0.00%
2022/07/06	16	19.72	6	20.24	19.47	10	91,925	0.01%
2022/07/05	43	20.21	5	20.24	19.98	38	92,174	0.04%
2022/07/04	6	19.85	16	20.11	20.10	-10	91,504	-0.01%
2022/07/01	8	19.96	101	19.95	19.91	-93	91,455	-0.10%	大賣/
2022/06/30	0	0.00	537	19.76	20.41	-537	91,245	-0.59%	大賣/鉅額交易
2022/06/29	40	19.66	501	19.95	19.50	-461	91,464	-0.50%	大賣/鉅額交易
2022/06/28	4	19.51	522	19.64	19.64	-518	90,732	-0.57%	大賣/鉅額交易
2022/06/27	18	19.56	23	19.54	19.44	-5	91,280	-0.01%
2022/06/24	7	18.77	42	18.79	18.93	-35	90,170	-0.04%
2022/06/23	21	18.22	21	18.33	18.39	0	90,304	0.00%
2022/06/22	46	18.31	25	18.33	18.38	21	90,511	0.02%
2022/06/21	34	18.47	29	18.62	18.44	5	90,390	0.01%
2022/06/20	130	18.30	86.2	18.38	18.45	43.8	90,448	0.05%	大買/
2022/06/17	14	17.88	9	18.03	18.17	5	89,267	0.01%
2022/06/16	22	17.94	62	17.86	17.81	-40	88,905	-0.04%
2022/06/15	13	17.52	165	17.44	18.28	-152	88,839	-0.17%	大賣/鉅額交易
2022/06/14	292	16.68	16	16.73	16.76	276	88,707	0.31%	大買/鉅額交易
2022/06/13	60	17.00	6	16.94	16.89	54	90,586	0.06%
2022/06/10	75	17.27	78	17.12	17.36	-3	91,430	0.00%
2022/06/09	71	17.26	85	17.35	17.14	-14	91,297	-0.02%
2022/06/08	81	17.11	76	17.20	16.92	5	91,027	0.01%
2022/06/07	28	16.74	40	16.90	16.90	-12	90,152	-0.01%
2022/06/06	30	16.20	62	16.38	16.40	-32	89,739	-0.04%
2022/06/02	8	16.04	7	16.09	16.07	1	88,703	0.00%
2022/06/01	13	16.22	10	16.10	16.10	3	89,086	0.00%
2022/05/31	8	15.83	26	16.07	16.23	-18	89,074	-0.02%
2022/05/30	209	15.70	2	15.90	15.71	207	87,619	0.24%	大買/鉅額交易
2022/05/27	153	15.69	13	15.77	15.54	140	86,854	0.16%	大買/鉅額交易
2022/05/26	10	15.21	14	15.48	15.35	-4	86,094	0.00%
2022/05/25	22	15.34	0	0.00	15.30	22	84,969	0.03%
2022/05/24	24	15.65	21	15.60	15.48	3	84,902	0.00%
2022/05/23	12	15.81	23	16.43	15.84	-11	84,175	-0.01%
2022/05/20	65	16.07	15	16.09	16.19	50	83,720	0.06%
2022/05/19	4	15.20	46	15.21	15.33	-42	82,325	-0.05%
2022/05/18	34	15.30	20	15.35	15.49	14	81,982	0.02%
2022/05/17	0	0.00	14	15.56	15.69	-14	80,697	-0.02%
2022/05/16	14	15.43	10	15.88	15.33	4	80,220	0.00%
2022/05/13	10	15.73	2	15.53	15.46	8	79,110	0.01%
2022/05/12	14	15.32	1	15.44	15.29	13	78,703	0.02%
2022/05/11	20	15.27	11	15.39	15.67	9	78,430	0.01%
2022/05/10	16	14.80	5	14.65	14.96	11	77,291	0.01%
2022/05/09	20	14.87	15	14.65	14.56	5	76,308	0.01%
2022/05/06	12	15.14	50	15.11	15.13	-38	76,789	-0.05%
2022/05/05	3	16.12	2	16.19	16.12	1	75,592	0.00%
2022/05/04	7	15.93	2	15.86	15.86	5	74,901	0.01%
2022/05/03	8	15.82	8	16.07	16.06	0	75,039	0.00%
2022/04/29	12.2	15.73	24	16.00	16.10	-11.8	74,694	-0.02%
2022/04/28	12	15.57	8	15.66	15.52	4	73,037	0.01%
2022/04/27	13	14.95	41	15.19	15.37	-28	72,718	-0.04%
2022/04/26	83	14.76	73	14.99	15.18	10	71,587	0.01%
2022/04/25	13	15.51	4	15.65	15.53	9	69,857	0.01%
2022/04/22	6	15.69	9	16.10	16.11	-3	68,604	0.00%
2022/04/21	7	16.21	0	0.00	16.13	7	68,103	0.01%
2022/04/20	15	16.36	14	16.54	16.46	1	67,269	0.00%
2022/04/19	3	16.85	10	17.00	16.77	-7	65,926	-0.01%
2022/04/18	25	16.86	0	0.00	16.76	25	65,299	0.04%
2022/04/15	3	17.15	13	17.30	17.35	-10	64,728	-0.02%
2022/04/14	19	17.12	13	17.29	17.31	6	64,343	0.01%
2022/04/13	0	0.00	3	17.00	17.02	-3	64,443	0.00%
2022/04/12	10	16.33	11	16.51	16.80	-1	64,260	0.00%
2022/04/11	7	16.65	10	16.12	16.21	-3	64,254	0.00%
2022/04/08	0	0.00	7	16.92	17.13	-7	63,101	-0.01%
2022/04/07	1	16.88	0	0.00	16.80	1	62,781	0.00%
2022/04/06	2	16.68	0	0.00	17.08	2	62,865	0.00%
2022/04/01	0	0.00	5	16.98	17.18	-5	62,305	-0.01%
2022/03/31	50	16.50	4	16.66	16.50	46	60,688	0.08%
2022/03/30	11	16.15	23	16.31	16.50	-12	60,670	-0.02%
2022/03/29	11	16.03	2	15.98	15.84	9	59,679	0.02%
2022/03/28	218	15.78	13	15.72	15.84	205	59,443	0.34%	大買/鉅額交易
2022/03/25	28	16.42	32	16.37	16.11	-4	58,430	-0.01%
2022/03/24	41	16.45	60	16.55	16.51	-19	57,937	-0.03%
2022/03/23	61	16.52	62	16.71	16.70	-1	57,410	0.00%
2022/03/22	2	16.49	12	16.46	16.52	-10	56,560	-0.02%
2022/03/21	30	16.40	3	16.61	16.32	27	56,480	0.05%
2022/03/18	7	16.02	0	0.00	16.20	7	55,721	0.01%
2022/03/17	29	16.42	21	16.47	16.45	8	55,330	0.01%
2022/03/16	24	14.13	22	14.37	15.10	2	52,979	0.00%
2022/03/15	22	15.01	6	15.04	14.67	16	51,243	0.03%
2022/03/14	3	15.87	6	16.25	16.00	-3	49,402	-0.01%
2022/03/11	34	16.10	10	16.38	15.91	24	48,569	0.05%
2022/03/10	20	16.87	3	16.99	16.86	17	47,744	0.04%
2022/03/09	205	16.62	0	0.00	16.02	205	46,986	0.44%	大買/鉅額交易
2022/03/08	34	16.87	0	0.00	16.78	34	45,588	0.07%
2022/03/07	116	17.91	0	0.00	17.26	116	44,619	0.26%	大買/鉅額交易
2022/03/04	13	18.44	80	18.37	18.32	-67	43,825	-0.15%
2022/03/03	26	19.03	2	19.48	18.98	24	43,239	0.06%
2022/03/02	3	19.35	0	0.00	19.27	3	43,134	0.01%
2022/03/01	0	0.00	7	19.41	19.39	-7	43,180	-0.02%
2022/02/25	5	19.10	15	19.33	19.09	-10	42,840	-0.02%
2022/02/24	17	18.94	0	0.00	18.83	17	42,348	0.04%
2022/02/23	1	19.30	2	19.50	19.47	-1	42,047	0.00%
2022/02/22	18	19.24	1	19.26	19.29	17	41,862	0.04%
2022/02/21	2	19.93	5	19.97	19.99	-3	41,454	-0.01%
2022/02/18	1	19.89	0	0.00	20.25	1	41,141	0.00%
2022/02/17	1	20.07	1	20.27	20.20	0	41,227	0.00%
2022/02/16	1	20.00	7	20.13	20.08	-6	41,073	-0.01%
2022/02/15	3	19.67	0	0.00	19.70	3	41,088	0.01%
2022/02/14	8	19.79	0	0.00	19.78	8	41,326	0.02%
2022/02/11	1	20.29	8	20.24	20.28	-7	41,695	-0.02%
2022/02/10	7	19.94	11	20.30	19.94	-4	41,437	-0.01%
2022/02/09	0	0.00	12	19.87	20.26	-12	41,395	-0.03%
2022/02/08	25	19.45	1	19.33	19.38	24	40,896	0.06%
2022/02/07	2	19.75	1	20.09	19.95	1	39,836	0.00%
2022/01/26	6	20.12	0	0.00	20.05	6	39,318	0.02%
2022/01/25	1	20.63	1	20.68	20.41	0	39,746	0.00%
2022/01/24	1	21.11	2	21.07	21.04	-1	39,812	0.00%
2022/01/21	13	21.06	20	21.02	21.00	-7	39,622	-0.02%
2022/01/20	10	21.33	3	21.25	21.29	7	39,315	0.02%
2022/01/19	0	0.00	1	20.67	20.44	-1	39,114	0.00%
2022/01/18	13	20.45	4	20.65	20.55	9	39,186	0.02%
2022/01/14	6	20.34	26	20.42	20.25	-20	39,262	-0.05%
2022/01/13	2	21.07	5	21.44	20.82	-3	38,858	-0.01%
2022/01/11	1	20.95	25	21.00	20.87	-24	38,950	-0.06%
2022/01/10	1	20.65	1	21.18	21.10	0	39,546	0.00%
2022/01/06	6	21.06	1	20.95	20.93	5	39,452	0.01%
2022/01/05	1	21.68	3	21.74	21.50	-2	38,815	-0.01%
2022/01/04	13	21.65	2	21.79	21.59	11	38,842	0.03%
2022/01/03	1	21.68	0	0.00	21.67	1	39,223	0.00%
2021/12/30	2	21.53	2	21.88	21.88	0	39,478	0.00%
2021/12/29	5	22.08	0	0.00	21.61	5	39,505	0.01%
2021/12/28	10	22.40	0	0.00	22.43	10	38,878	0.03%
2021/12/24	0	0.00	2	22.62	22.38	-2	39,121	-0.01%
2021/12/22	11	22.11	10	22.03	22.05	1	39,143	0.00%
2021/12/21	5	22.23	0	0.00	22.24	5	39,378	0.01%
2021/12/20	3	22.27	0	0.00	22.34	3	39,852	0.01%
2021/12/16	0	0.00	18	23.00	23.00	-18	40,374	-0.04%
2021/12/15	8	23.15	0	0.00	23.16	8	40,681	0.02%
2021/12/14	0	0.00	8	23.80	23.74	-8	40,742	-0.02%
2021/12/13	6	24.43	4	24.08	24.16	2	41,095	0.00%
2021/12/10	14	23.65	0	0.00	23.71	14	40,786	0.03%
2021/12/09	10	24.15	1	24.00	24.11	9	40,803	0.02%
2021/12/07	7	22.33	0	0.00	22.33	7	39,861	0.02%
2021/12/06	0	0.00	9	22.00	22.10	-9	39,684	-0.02%
2021/12/02	3	20.92	3	21.18	21.22	0	39,725	0.00%
2021/12/01	1	21.01	0	0.00	20.97	1	40,194	0.00%
2021/11/30	1	20.95	1	21.35	20.94	0	40,813	0.00%
2021/11/29	0	0.00	3	21.15	21.02	-3	40,919	-0.01%
2021/11/23	0	0.00	1	21.97	21.89	-1	44,213	0.00%
2021/11/22	0	0.00	3	21.93	21.85	-3	44,636	-0.01%
2021/11/19	2	21.12	2	21.40	21.37	0	44,561	0.00%
2021/11/18	3	21.13	0	0.00	21.36	3	44,945	0.01%
2021/11/16	0	0.00	4	21.94	21.64	-4	46,380	-0.01%
2021/11/15	1	21.50	0	0.00	21.55	1	46,657	0.00%
2021/11/12	33	21.76	2	22.13	21.63	31	47,088	0.07%
2021/11/11	2	21.59	0	0.00	21.68	2	47,151	0.00%
2021/11/10	1	20.96	0	0.00	20.70	1	47,005	0.00%
2021/11/09	2	21.75	0	0.00	21.41	2	46,537	0.00%
2021/11/02	6	21.75	0	0.00	21.26	6	48,498	0.01%
2021/10/29	1	22.36	0	0.00	22.52	1	47,902	0.00%
2021/10/25	0	0.00	2	23.21	23.28	-2	49,584	0.00%
2021/10/22	0	0.00	2	23.51	23.62	-2	50,507	0.00%
2021/10/14	10	22.89	0	0.00	22.85	10	51,927	0.02%
2021/10/08	12	21.81	4	22.29	22.38	8	52,575	0.02%
2021/10/07	1	21.13	5	21.02	21.14	-4	52,046	-0.01%
2021/10/06	2	19.81	2	19.95	20.19	0	52,007	0.00%
2021/09/28	0	0.00	1	21.60	21.42	-1	53,858	0.00%
2021/09/27	0	0.00	6	21.48	21.16	-6	54,639	-0.01%
2021/09/24	3	19.95	2	20.31	20.49	1	54,162	0.00%
2021/09/23	2	20.23	3	20.04	19.95	-1	53,692	0.00%
2021/09/22	1	19.71	18	19.57	20.01	-17	53,680	-0.03%
2021/09/17	1	20.08	6	20.31	20.58	-5	53,300	-0.01%
2021/09/15	0	0.00	1	20.68	20.34	-1	53,317	0.00%
2021/09/10	0	0.00	11	21.69	21.66	-11	53,455	-0.02%
2021/09/09	5	20.76	0	0.00	20.78	5	53,825	0.01%
2021/09/07	2	21.35	0	0.00	21.35	2	54,161	0.00%
2021/09/06	0	0.00	12	21.06	21.09	-12	54,854	-0.02%
2021/09/03	6	20.34	6	20.64	20.40	0	55,214	0.00%
2021/09/02	1	20.41	1	20.31	20.31	0	55,242	0.00%
2021/09/01	1	19.07	16	19.61	20.35	-15	55,239	-0.03%
2021/08/31	13	19.05	2	19.75	19.12	11	54,997	0.02%
2021/08/30	118	19.58	4	19.68	19.65	114	54,788	0.21%	大買/鉅額交易
2021/08/27	2	20.19	4	20.29	20.12	-2	55,002	0.00%
2021/08/26	6	20.11	0	0.00	19.99	6	54,769	0.01%
2021/08/25	0	0.00	2	20.90	20.74	-2	54,789	0.00%
2021/08/24	5	20.46	2	20.59	20.76	3	55,104	0.01%
2021/08/23	1	19.84	8	19.98	20.13	-7	55,430	-0.01%
2021/08/20	9	19.78	6	21.06	19.45	3	55,395	0.01%
2021/08/19	2	20.97	1	20.91	20.84	1	54,892	0.00%
2021/08/18	12	21.03	3	20.96	21.64	9	55,097	0.02%
2021/08/17	10	22.03	8	21.50	21.31	2	56,167	0.00%
2021/08/16	0	0.00	2	22.30	22.05	-2	56,186	0.00%
2021/08/13	2	21.67	10	21.73	21.81	-8	56,822	-0.01%
2021/08/11	10	22.60	8	22.57	22.41	2	56,554	0.00%
2021/08/10	5	21.41	4	21.56	21.80	1	56,140	0.00%
2021/08/09	0	0.00	8	21.77	22.00	-8	56,752	-0.01%
2021/08/06	2	20.95	3	20.83	20.94	-1	56,885	0.00%
2021/08/05	3	21.08	1	21.16	21.32	2	56,806	0.00%
2021/08/04	0	0.00	1	21.55	21.39	-1	56,932	0.00%
2021/08/03	0	0.00	11	21.31	21.49	-11	57,424	-0.02%
2021/08/02	68	20.98	72	20.91	21.29	-4	58,146	-0.01%
2021/07/30	43	20.31	2	20.15	19.93	41	57,223	0.07%
2021/07/29	3	21.02	6	21.47	21.09	-3	57,268	-0.01%
2021/07/28	114	20.05	106	20.11	20.56	8	56,797	0.01%	大買/大賣/
2021/07/27	4	21.78	2	22.00	21.37	2	55,596	0.00%
2021/07/26	44	22.64	23	22.80	21.70	21	55,241	0.04%
2021/07/23	10	24.63	2	24.42	24.36	8	54,355	0.01%
2021/07/22	4	25.02	0	0.00	24.94	4	54,246	0.01%
2021/07/21	2	24.80	6	25.13	24.81	-4	54,797	-0.01%
2021/07/20	4	24.74	23	24.89	24.74	-19	55,085	-0.03%
2021/07/19	17	24.44	10	24.45	24.76	7	55,818	0.01%
2021/07/16	14	25.10	0	0.00	25.11	14	55,652	0.03%
2021/07/15	15	24.73	8	25.17	25.42	7	55,977	0.01%
2021/07/14	8	24.55	2	24.55	24.71	6	56,103	0.01%
2021/07/13	1	25.26	6	25.48	25.27	-5	56,398	-0.01%
2021/07/12	11	25.37	7	25.20	25.20	4	56,399	0.01%
2021/07/09	30	24.80	2	24.54	24.70	28	56,677	0.05%
2021/07/08	6	25.22	0	0.00	25.15	6	56,363	0.01%
2021/07/07	4	25.78	3	25.90	25.76	1	56,131	0.00%
2021/07/05	2	25.37	0	0.00	25.18	2	56,721	0.00%
2021/07/02	22	25.95	10	25.68	25.60	12	56,612	0.02%
2021/07/01	4	26.60	1	26.40	26.80	3	56,584	0.01%
2021/06/30	201	26.98	0	0.00	26.96	201	56,924	0.35%	大買/鉅額交易
2021/06/29	6	26.91	0	0.00	26.87	6	57,445	0.01%
2021/06/28	5	27.36	7	27.43	27.35	-2	58,029	0.00%
2021/06/25	0	0.00	19	27.26	27.54	-19	58,431	-0.03%
2021/06/24	2	26.27	0	0.00	26.55	2	58,375	0.00%
2021/06/23	7	26.38	3	26.60	26.49	4	58,887	0.01%
2021/06/22	0	0.00	6	26.18	26.23	-6	59,064	-0.01%
2021/06/18	6	26.12	0	0.00	25.90	6	59,892	0.01%
2021/06/17	1	26.33	0	0.00	26.50	1	59,384	0.00%
2021/06/16	7	26.83	0	0.00	26.55	7	60,226	0.01%
2021/06/15	17	27.34	54	27.13	27.30	-37	60,423	-0.06%
2021/06/11	6	28.41	0	0.00	28.14	6	60,233	0.01%
2021/06/09	1	28.17	2	28.42	28.25	-1	60,035	0.00%
2021/06/08	4	28.21	3	29.11	27.80	1	60,409	0.00%
2021/06/07	8	28.71	15	28.45	28.51	-7	60,076	-0.01%
2021/06/04	20	29.19	14	29.17	29.47	6	60,214	0.01%
2021/06/03	0	0.00	1	29.10	28.92	-1	60,346	0.00%
2021/06/02	7	28.68	3	28.90	28.65	4	61,620	0.01%
2021/06/01	10	28.70	0	0.00	28.89	10	62,306	0.02%
2021/05/31	7	28.61	16	28.81	28.61	-9	62,661	-0.01%
2021/05/28	9	29.52	1	29.70	29.68	8	62,538	0.01%
2021/05/27	11	29.50	13	29.34	29.36	-2	63,013	0.00%
2021/05/26	18	29.56	23	29.45	29.22	-5	63,302	-0.01%
2021/05/25	10	28.47	19	28.03	28.93	-9	63,340	-0.01%
2021/05/24	1	26.51	0	0.00	26.91	1	63,378	0.00%
2021/05/21	6	26.71	0	0.00	26.90	6	63,938	0.01%
2021/05/20	8	27.18	0	0.00	27.14	8	64,188	0.01%
2021/05/19	8	27.21	7	27.29	27.08	1	64,324	0.00%
2021/05/18	1	27.28	0	0.00	27.33	1	64,764	0.00%
2021/05/17	7	27.36	8	27.44	27.43	-1	64,857	0.00%
2021/05/14	5	26.12	5	26.19	26.26	0	65,017	0.00%
2021/05/13	1	25.38	0	0.00	24.98	1	65,378	0.00%
2021/05/12	0	0.00	9	25.79	25.55	-9	65,563	-0.01%
2021/05/11	1	24.75	3	25.27	25.43	-2	65,262	0.00%
2021/05/10	10	25.01	0	0.00	24.60	10	64,753	0.02%
2021/05/07	1	25.88	11	26.14	25.83	-10	64,064	-0.02%
2021/05/06	7	26.19	0	0.00	25.84	7	64,535	0.01%
2021/05/05	0	0.00	7	26.00	26.03	-7	64,232	-0.01%
2021/05/04	1	25.74	0	0.00	25.81	1	64,940	0.00%
2021/05/03	10	25.85	0	0.00	25.70	10	65,860	0.02%
2021/04/29	0	0.00	2	26.49	26.63	-2	65,911	0.00%
2021/04/27	7	25.97	0	0.00	25.95	7	66,398	0.01%
2021/04/23	5	26.80	6	26.89	26.60	-1	65,752	0.00%
2021/04/22	5	26.10	0	0.00	26.01	5	65,695	0.01%
2021/04/21	0	0.00	5	26.09	26.30	-5	65,837	-0.01%
2021/04/20	0	0.00	11	26.11	26.34	-11	66,453	-0.02%
2021/04/19	11	25.90	15	25.87	25.93	-4	66,812	-0.01%
2021/04/16	0	0.00	4	24.90	24.93	-4	66,827	-0.01%
2021/04/15	16	24.57	0	0.00	24.44	16	67,199	0.02%
2021/04/14	1	25.28	1	25.60	25.37	0	67,247	0.00%
2021/04/13	0	0.00	1	25.80	25.19	-1	68,223	0.00%
2021/04/12	1	25.34	0	0.00	25.37	1	68,472	0.00%
2021/04/09	6	26.05	2	26.80	25.87	4	68,726	0.01%
2021/04/08	4	26.27	2	26.58	26.75	2	69,095	0.00%
2021/04/07	2	26.57	0	0.00	26.31	2	69,449	0.00%
2021/04/06	1	27.35	4	27.68	27.18	-3	68,829	0.00%
2021/04/01	0	0.00	1	27.09	26.82	-1	69,271	0.00%
2021/03/31	4	26.27	0	0.00	26.31	4	68,996	0.01%
2021/03/30	1	26.55	3	26.96	27.00	-2	68,760	0.00%
2021/03/29	0	0.00	7	26.64	26.60	-7	68,821	-0.01%
2021/03/26	3	25.50	19	26.10	26.39	-16	68,631	-0.02%
2021/03/25	4	25.39	3	25.56	25.50	1	68,544	0.00%
2021/03/24	11	25.80	12	25.94	25.48	-1	68,339	0.00%
2021/03/23	19	26.11	5	26.26	25.82	14	68,122	0.02%
2021/03/22	6	26.07	14	26.66	26.37	-8	67,667	-0.01%
2021/03/19	24	26.52	2	27.20	25.98	22	67,292	0.03%
2021/03/18	2	27.58	3	27.72	27.74	-1	66,343	0.00%
2021/03/17	3	27.39	1	27.49	27.22	2	66,261	0.00%
2021/03/16	13	27.06	3	27.23	27.12	10	65,722	0.02%
2021/03/15	7	26.95	2	26.81	26.58	5	65,446	0.01%
2021/03/12	16	27.68	4	27.76	27.65	12	64,891	0.02%
2021/03/11	6	27.53	8	27.40	27.47	-2	64,840	0.00%
2021/03/10	10	26.54	0	0.00	26.17	10	64,721	0.02%
2021/03/09	8	26.27	4	26.41	26.53	4	64,191	0.01%
2021/03/08	20	28.34	2	28.63	26.85	18	63,918	0.03%
2021/03/05	6	27.99	0	0.00	28.00	6	63,568	0.01%
2021/03/04	18	29.48	2	29.58	28.81	16	63,789	0.03%
2021/03/03	8	29.41	4	30.36	30.26	4	63,452	0.01%
2021/03/02	2	29.77	0	0.00	28.60	2	63,490	0.00%
2021/02/26	19	30.09	1	30.50	29.95	18	63,149	0.03%
2021/02/25	4	31.66	2	31.40	31.50	2	62,523	0.00%
2021/02/24	28	31.37	0	0.00	30.97	28	62,991	0.04%
2021/02/23	9	32.80	5	33.06	33.13	4	61,686	0.01%
2021/02/22	12	34.18	2	34.86	33.65	10	61,214	0.02%
2021/02/19	2	34.81	5	34.84	35.14	-3	60,524	0.00%
2021/02/18	5	36.32	5	37.52	35.65	0	60,570	0.00%
2021/02/17	1	37.05	2	36.81	37.10	-1	60,470	0.00%
2021/02/05	0	0.00	5	32.36	32.55	-5	60,937	-0.01%
2021/02/04	4	31.63	0	0.00	31.11	4	60,297	0.01%
2021/02/03	0	0.00	2	31.16	31.12	-2	59,436	0.00%
2021/02/02	5	30.64	1	30.66	30.68	4	59,600	0.01%
2021/02/01	1	29.86	0	0.00	30.05	1	61,002	0.00%
2021/01/29	1	30.05	0	0.00	29.60	1	61,874	0.00%
2021/01/28	4	30.00	8	30.28	29.82	-4	62,941	-0.01%
2021/01/27	1	31.22	0	0.00	30.99	1	63,524	0.00%
2021/01/25	8	31.89	3	31.72	32.13	5	63,771	0.01%
2021/01/22	5	30.86	0	0.00	31.00	5	63,257	0.01%
2021/01/21	11	31.01	0	0.00	31.47	11	63,831	0.02%
2021/01/15	0	0.00	10	30.47	30.30	-10	65,015	-0.02%
2021/01/14	7	31.62	0	0.00	30.73	7	65,015	0.01%
2021/01/13	10	32.09	2	32.29	31.90	8	64,663	0.01%
2021/01/12	6	30.60	0	0.00	31.25	6	63,872	0.01%
2021/01/11	1	30.91	0	0.00	31.21	1	64,276	0.00%
2021/01/08	0	0.00	17	30.89	30.87	-17	64,478	-0.03%
2021/01/07	5	30.51	4	30.49	30.74	1	64,738	0.00%
2021/01/06	12	29.45	21	29.74	29.73	-9	64,063	-0.01%
2021/01/05	15	28.91	0	0.00	28.97	15	63,235	0.02%
2020/12/31	8	27.63	0	0.00	27.89	8	63,769	0.01%
2020/12/16	0	0.00	1	25.39	25.44	-1	62,028	0.00%
2020/12/14	5	25.07	0	0.00	25.12	5	63,382	0.01%
2020/12/11	1	25.31	0	0.00	24.66	1	63,708	0.00%
2020/12/10	1	25.27	0	0.00	25.30	1	63,796	0.00%
2020/12/09	1	25.80	0	0.00	25.65	1	63,947	0.00%
2020/12/04	1	26.38	0	0.00	26.37	1	65,287	0.00%
2020/12/03	1	26.48	0	0.00	26.40	1	65,789	0.00%
2020/12/02	2	26.47	4	26.47	26.50	-2	65,943	0.00%
2020/12/01	58	26.27	53	25.85	26.19	5	66,497	0.01%
2020/11/30	21	26.53	22	26.63	26.11	-1	66,230	0.00%
2020/11/27	6	25.22	6	25.35	25.32	0	65,693	0.00%
2020/11/26	1	24.82	0	0.00	24.99	1	65,870	0.00%
2020/11/25	2	25.25	0	0.00	24.99	2	66,534	0.00%
2020/11/24	0	0.00	2	25.23	25.17	-2	67,132	0.00%
2020/11/23	0	0.00	3	25.25	25.62	-3	67,486	0.00%
2020/11/18	5	24.40	0	0.00	24.44	5	67,692	0.01%
2020/11/16	3	23.84	5	23.97	24.00	-2	68,896	0.00%
2020/11/13	5	23.56	0	0.00	23.45	5	69,377	0.01%
2020/11/12	0	0.00	1	24.30	24.39	-1	69,146	0.00%
2020/11/10	0	0.00	1	25.05	25.00	-1	71,327	0.00%
2020/11/06	3	24.59	3	24.60	23.96	0	71,853	0.00%
2020/11/05	3	24.40	0	0.00	24.07	3	72,531	0.00%
2020/11/04	5	23.56	10	23.46	23.54	-5	72,574	-0.01%
2020/11/03	6	22.83	11	23.03	23.12	-5	72,548	-0.01%
2020/11/02	3	22.54	0	0.00	22.50	3	72,839	0.00%
2020/10/30	0	0.00	1	23.00	22.77	-1	73,671	0.00%
2020/10/29	0	0.00	3	23.11	23.08	-3	74,634	0.00%
2020/10/28	2	22.59	0	0.00	22.78	2	74,733	0.00%
2020/10/27	10	22.69	0	0.00	22.53	10	76,053	0.01%
2020/10/26	20	22.78	20	22.70	22.68	0	76,336	0.00%
2020/10/23	0	0.00	6	23.63	23.69	-6	75,653	-0.01%
2020/10/22	1	22.94	1	23.40	23.26	0	75,436	0.00%
2020/10/21	6	23.09	0	0.00	23.10	6	75,469	0.01%
2020/10/16	10	23.50	10	23.48	23.25	0	77,594	0.00%
2020/10/15	10	23.26	14	23.34	23.22	-4	77,773	-0.01%
2020/10/14	1	23.17	5	22.98	22.87	-4	78,416	-0.01%
2020/10/13	2	22.84	0	0.00	23.00	2	79,562	0.00%
2020/10/12	5	22.95	10	22.56	22.94	-5	80,997	-0.01%
2020/10/06	0	0.00	2	21.62	21.61	-2	83,522	0.00%
2020/10/05	1	21.25	0	0.00	21.30	1	84,636	0.00%
2020/09/30	0	0.00	23	21.58	21.37	-23	86,089	-0.03%
2020/09/29	5	21.36	0	0.00	21.25	5	87,368	0.01%
2020/09/24	6	20.90	0	0.00	20.90	6	93,521	0.01%
2020/09/23	17	21.46	0	0.00	21.53	17	94,123	0.02%
2020/09/22	2	21.96	4	22.04	21.96	-2	94,944	0.00%
2020/09/21	1	22.02	5	22.45	21.90	-4	94,651	0.00%
2020/09/18	5	21.80	30	21.87	22.23	-25	94,334	-0.03%
2020/09/17	14	21.38	0	0.00	21.35	14	94,011	0.01%
2020/09/16	10	21.94	5	22.29	21.92	5	94,842	0.01%
2020/09/15	0	0.00	9	22.07	22.18	-9	94,837	-0.01%
2020/09/14	0	0.00	10	21.87	21.76	-10	95,004	-0.01%
2020/09/11	5	21.32	0	0.00	21.50	5	95,307	0.01%
2020/09/09	12	21.32	10	21.42	21.40	2	94,910	0.00%
2020/09/08	7	21.65	0	0.00	21.74	7	94,474	0.01%
2020/09/07	1	22.00	0	0.00	22.11	1	94,065	0.00%
2020/09/04	18	22.00	0	0.00	21.92	18	94,368	0.02%
2020/09/03	1	22.79	1	23.15	22.88	0	93,442	0.00%
2020/09/02	3	22.70	0	0.00	22.81	3	93,706	0.00%
2020/09/01	4	22.88	0	0.00	22.84	4	94,218	0.00%
2020/08/31	0	0.00	11	23.43	23.23	-11	94,211	-0.01%
2020/08/28	0	0.00	75	22.45	22.55	-75	93,532	-0.08%
2020/08/27	3	21.77	0	0.00	21.79	3	93,535	0.00%
2020/08/26	55	22.27	0	0.00	22.05	55	94,039	0.06%
2020/08/25	0	0.00	2	22.43	22.17	-2	95,146	0.00%
2020/08/21	0	0.00	12	21.93	21.79	-12	96,371	-0.01%
2020/08/20	6	21.45	0	0.00	21.34	6	96,394	0.01%
2020/08/19	2	22.30	0	0.00	22.40	2	95,358	0.00%
2020/08/17	0	0.00	21	22.62	23.05	-21	95,823	-0.02%
2020/08/14	1	21.25	107	21.32	21.46	-106	93,666	-0.11%	大賣/鉅額交易
2020/08/13	100	21.20	3	21.44	21.26	97	93,285	0.10%
2020/08/12	18	21.03	0	0.00	20.93	18	93,223	0.02%
2020/08/11	0	0.00	5	21.67	22.12	-5	91,844	-0.01%
2020/08/10	0	0.00	16	21.39	21.54	-16	91,131	-0.02%
2020/08/07	9	20.82	11	21.35	20.68	-2	90,299	0.00%
2020/08/06	10	21.22	0	0.00	21.21	10	89,565	0.01%
2020/08/04	0	0.00	103	21.83	21.92	-103	88,548	-0.12%	大賣/鉅額交易
2020/07/31	5	21.28	2	21.88	21.15	3	88,298	0.00%
2020/07/30	100	21.46	0	0.00	21.27	100	88,667	0.11%
2020/07/29	4	20.59	3	21.01	21.27	1	88,429	0.00%
2020/07/28	0	0.00	5	21.00	20.65	-5	89,284	-0.01%
2020/07/27	3	20.38	1	20.70	20.30	2	89,904	0.00%
2020/07/24	10	20.86	0	0.00	20.55	10	89,785	0.01%
2020/07/23	3	21.62	0	0.00	21.81	3	89,885	0.00%
2020/07/22	0	0.00	1	22.63	22.48	-1	89,459	0.00%
2020/07/20	2	21.95	5	21.42	22.02	-3	88,460	0.00%
2020/07/17	5	20.82	0	0.00	20.76	5	87,419	0.01%
2020/07/16	8	22.31	1	22.17	21.08	7	86,981	0.01%
2020/07/14	7	23.06	0	0.00	22.91	7	86,101	0.01%
2020/07/13	0	0.00	11	23.46	23.80	-11	85,217	-0.01%
2020/07/10	5	23.22	51	23.45	23.20	-46	84,378	-0.05%
2020/07/09	1	23.95	0	0.00	23.97	1	83,817	0.00%
2020/07/08	17	23.59	0	0.00	23.23	17	82,733	0.02%
2020/07/07	9	23.73	4	24.00	23.96	5	82,231	0.01%
2020/07/06	0	0.00	2	21.99	22.30	-2	80,336	0.00%
2020/07/03	4	19.77	1	19.90	19.81	3	78,336	0.00%
2020/06/30	0	0.00	203	17.48	17.58	-203	76,726	-0.26%	大賣/鉅額交易
2020/06/29	1	17.33	0	0.00	17.13	1	77,202	0.00%
2020/06/24	0	0.00	6	17.60	17.48	-6	77,712	-0.01%
2020/06/23	201	16.99	1	17.38	17.26	200	79,241	0.25%	大買/鉅額交易
2020/06/22	0	0.00	201	17.35	17.30	-201	79,680	-0.25%	大賣/鉅額交易
2020/06/19	0	0.00	16	17.17	17.26	-16	81,323	-0.02%
2020/06/17	7	16.67	0	0.00	16.64	7	82,754	0.01%
2020/06/16	1	16.71	0	0.00	16.78	1	84,207	0.00%
2020/06/15	2	16.64	0	0.00	16.45	2	88,079	0.00%
2020/06/12	7	16.61	0	0.00	16.80	7	89,043	0.01%
2020/06/11	9	17.03	0	0.00	16.86	9	91,797	0.01%
2020/06/10	2	17.32	0	0.00	17.30	2	93,139	0.00%
2020/06/08	0	0.00	16	17.41	17.17	-16	96,524	-0.02%
2020/06/05	10	16.91	0	0.00	16.91	10	96,739	0.01%
2020/06/04	15	17.15	2	17.15	17.03	13	98,613	0.01%
2020/06/03	6	17.17	17	17.20	17.15	-11	100,476	-0.01%
2020/06/02	100	16.65	21	16.89	16.99	79	100,488	0.08%
2020/06/01	100	16.68	15	16.54	16.76	85	101,849	0.08%
2020/05/29	6	15.90	0	0.00	15.91	6	100,779	0.01%
2020/05/28	12	15.78	22	16.00	15.88	-10	101,788	-0.01%
2020/05/27	7	15.79	5	15.88	15.81	2	102,121	0.00%
2020/05/26	0	0.00	2	15.83	15.78	-2	102,513	0.00%
2020/05/25	3	15.46	0	0.00	15.49	3	103,997	0.00%
2020/05/22	30	15.80	0	0.00	15.45	30	105,525	0.03%
2020/05/21	6	16.42	1	16.40	16.27	5	105,563	0.00%
2020/05/20	0	0.00	3	16.25	16.30	-3	106,682	0.00%
2020/05/19	0	0.00	5	16.35	16.23	-5	107,420	0.00%
2020/05/15	2	15.83	0	0.00	15.91	2	109,073	0.00%
2020/05/14	4	16.04	0	0.00	15.96	4	109,474	0.00%
2020/05/13	2	16.12	0	0.00	16.22	2	110,081	0.00%
2020/05/12	1	16.23	0	0.00	16.30	1	111,466	0.00%
2020/05/11	5	16.42	6	16.65	16.32	-1	111,710	0.00%
2020/05/08	0	0.00	4	16.38	16.36	-4	112,983	0.00%
2020/05/06	0	0.00	11	15.58	15.82	-11	113,759	-0.01%
2020/05/05	1	14.85	6	14.92	14.95	-5	113,211	0.00%
2020/05/04	9	14.93	0	0.00	14.85	9	114,910	0.01%
2020/04/30	11	16.29	0	0.00	16.05	11	115,230	0.01%
2020/04/29	25	15.85	5	15.87	15.86	20	116,886	0.02%
2020/04/28	0	0.00	2	15.37	15.75	-2	117,189	0.00%
2020/04/24	0	0.00	10	15.13	15.06	-10	117,809	-0.01%
2020/04/23	0	0.00	7	15.40	15.28	-7	118,473	-0.01%
2020/04/22	1	14.80	0	0.00	15.06	1	118,696	0.00%
2020/04/21	2	14.93	0	0.00	14.76	2	119,368	0.00%
2020/04/17	0	0.00	2	15.10	15.38	-2	119,622	0.00%
2020/04/14	3	14.77	2	14.86	14.90	1	118,887	0.00%
2020/04/10	0	0.00	1	14.98	14.74	-1	120,095	0.00%
2020/04/09	10	14.68	0	0.00	14.64	10	120,804	0.01%
2020/04/08	6	14.68	0	0.00	14.73	6	123,007	0.00%
2020/04/07	0	0.00	5	14.90	14.82	-5	123,000	0.00%
2020/04/01	5	14.29	0	0.00	14.34	5	125,524	0.00%
2020/03/27	0	0.00	1	14.43	14.28	-1	123,724	0.00%
2020/03/26	0	0.00	2	14.11	14.31	-2	122,463	0.00%
2020/03/25	22	14.03	40	14.04	14.12	-18	121,637	-0.01%
2020/03/24	10	13.20	1	13.32	13.19	9	120,275	0.01%
2020/03/23	26	12.53	0	0.00	12.61	26	119,449	0.02%
2020/03/20	0	0.00	15	13.31	13.10	-15	121,361	-0.01%
2020/03/19	20	13.01	22	13.18	12.24	-2	120,606	0.00%
2020/03/17	4	13.69	0	0.00	13.85	4	118,192	0.00%
2020/03/16	1	15.36	7	15.25	14.68	-6	115,055	-0.01%
2020/03/13	8	15.25	0	0.00	15.60	8	113,066	0.01%
2020/03/12	3	15.79	1	16.15	15.93	2	110,879	0.00%
2020/03/11	3	16.70	0	0.00	16.60	3	109,796	0.00%
2020/03/10	0	0.00	1	16.38	16.88	-1	109,172	0.00%
2020/03/09	1	16.10	1	16.05	16.02	0	107,390	0.00%
2020/03/06	2	17.52	1	17.52	17.52	1	105,376	0.00%
2020/03/05	0	0.00	34	17.53	17.97	-34	104,863	-0.03%
2020/03/04	1	16.95	1	17.08	16.97	0	104,823	0.00%
2020/03/03	11	17.02	1	17.20	16.92	10	104,459	0.01%
2020/03/02	2	16.55	0	0.00	16.80	2	103,556	0.00%
2020/02/26	0	0.00	2	17.08	17.09	-2	103,411	0.00%
2020/02/25	2	16.81	0	0.00	16.81	2	103,169	0.00%
2020/02/24	18	17.31	5	17.26	17.23	13	102,953	0.01%
2020/02/21	3	17.57	2	17.70	17.74	1	101,996	0.00%
2020/02/20	14	17.24	23	17.39	17.40	-9	101,308	-0.01%
2020/02/19	10	17.19	13	17.20	17.20	-3	101,621	0.00%
2020/02/18	13	16.98	4	16.90	16.85	9	101,222	0.01%
2020/02/17	6	16.94	2	16.96	17.11	4	100,255	0.00%
2020/02/14	8	16.48	15	16.80	16.74	-7	99,770	-0.01%
2020/02/13	2	16.82	12	16.70	16.55	-10	101,630	-0.01%
2020/02/12	10	16.63	7	16.64	16.64	3	102,310	0.00%
2020/02/11	1	16.30	23	16.37	16.70	-22	102,559	-0.02%
2020/02/10	0	0.00	4	15.95	16.08	-4	101,871	0.00%
2020/02/07	5	16.04	0	0.00	16.00	5	101,395	0.00%
2020/02/06	26	16.08	0	0.00	16.15	26	103,864	0.03%
2020/02/05	10	15.75	62	15.79	15.84	-52	104,816	-0.05%
2020/02/04	22	15.31	0	0.00	15.42	22	105,142	0.02%
2020/02/03	4	14.90	10	15.06	15.16	-6	103,469	-0.01%
2020/01/31	4	15.53	30	15.61	15.38	-26	101,158	-0.03%
2020/01/30	15	15.68	10	15.72	15.16	5	100,737	0.00%
2020/01/20	1	19.40	0	0.00	19.32	1	99,392	0.00%
2020/01/16	1	19.21	0	0.00	19.12	1	101,012	0.00%
2020/01/15	15	19.36	8	19.47	19.28	7	100,915	0.01%
2020/01/14	1	19.80	4	19.92	19.77	-3	100,863	0.00%
2020/01/10	20	19.58	0	0.00	19.45	20	101,896	0.02%
2020/01/09	1	19.47	0	0.00	19.45	1	102,022	0.00%
2020/01/08	0	0.00	1	19.19	19.16	-1	103,998	0.00%
2020/01/07	2	19.43	0	0.00	19.45	2	103,724	0.00%
2020/01/06	0	0.00	11	19.58	19.47	-11	107,032	-0.01%
2020/01/03	21	19.69	1	19.59	19.50	20	107,236	0.02%
2020/01/02	1	19.72	6	19.65	19.65	-5	107,207	0.00%
2019/12/31	2	19.12	13	19.17	19.08	-11	104,516	-0.01%
2019/12/30	5	18.68	267	19.21	19.22	-262	103,834	-0.25%	大賣/鉅額交易
2019/12/27	12	19.04	16	19.09	18.95	-4	101,913	0.00%
2019/12/26	6	18.54	0	0.00	18.58	6	99,770	0.01%
2019/12/25	1	18.42	0	0.00	18.43	1	99,736	0.00%
2019/12/24	5	18.57	0	0.00	18.53	5	100,205	0.00%
2019/12/23	6	18.85	16	18.77	18.66	-10	100,419	-0.01%
2019/12/20	0	0.00	20	19.03	18.95	-20	100,187	-0.02%
2019/12/19	0	0.00	13	19.09	18.89	-13	100,209	-0.01%
2019/12/18	4	19.04	0	0.00	19.10	4	101,628	0.00%
2019/12/17	0	0.00	6	18.94	19.13	-6	101,104	-0.01%
2019/12/16	5	18.40	0	0.00	18.41	5	99,310	0.01%
2019/12/13	0	0.00	49	18.33	18.43	-49	99,241	-0.05%
2019/12/12	7	18.04	1	18.14	17.94	6	97,603	0.01%
2019/12/10	3	17.84	0	0.00	17.98	3	98,230	0.00%
2019/12/09	1	17.97	0	0.00	17.94	1	99,685	0.00%
2019/12/06	1	17.93	2	17.90	17.97	-1	99,949	0.00%
2019/12/05	10	17.76	5	17.90	17.72	5	100,847	0.00%
2019/12/04	0	0.00	5	17.65	17.65	-5	101,169	0.00%
2019/12/03	7	17.59	0	0.00	17.61	7	104,524	0.01%
2019/11/29	19	17.60	1	17.67	17.28	18	106,642	0.02%
2019/11/28	4	17.99	0	0.00	17.97	4	105,927	0.00%
2019/11/27	7	18.11	0	0.00	18.15	7	106,763	0.01%
2019/11/26	0	0.00	2	18.29	18.21	-2	107,440	0.00%
2019/11/25	3	17.95	3	18.09	18.08	0	108,377	0.00%
2019/11/22	13	18.02	0	0.00	18.01	13	109,316	0.01%
2019/11/21	17	18.18	0	0.00	18.18	17	110,006	0.02%
2019/11/20	2	18.55	0	0.00	18.52	2	111,514	0.00%
2019/11/19	3	18.71	8	18.75	18.74	-5	111,792	0.00%
2019/11/18	1	18.31	0	0.00	18.60	1	111,440	0.00%
2019/11/15	1	18.39	0	0.00	18.48	1	112,071	0.00%
2019/11/13	250	18.48	0	0.00	18.44	250	115,496	0.22%	大買/鉅額交易
2019/11/12	10	18.49	0	0.00	18.49	10	115,998	0.01%
2019/11/11	10	18.72	43	18.91	18.67	-33	114,614	-0.03%
2019/11/08	4	19.40	4	19.55	19.29	0	113,668	0.00%
2019/11/07	8	19.26	7	19.24	19.29	1	113,895	0.00%
2019/11/06	10	19.44	0	0.00	19.43	10	114,191	0.01%
2019/11/05	5	19.67	16	19.64	19.75	-11	114,980	-0.01%
2019/11/04	3	19.27	37	19.29	19.27	-34	114,757	-0.03%
2019/11/01	9	18.72	1	18.65	18.97	8	114,931	0.01%
2019/10/31	1	18.38	0	0.00	18.41	1	114,583	0.00%
2019/10/30	3	18.41	0	0.00	18.37	3	116,580	0.00%
2019/10/29	1	18.61	3	18.63	18.62	-2	118,105	0.00%
2019/10/28	0	0.00	5	18.69	18.59	-5	120,240	0.00%
2019/10/25	1	18.26	10	18.49	18.31	-9	119,565	-0.01%
2019/10/24	2	18.44	5	18.66	18.36	-3	119,662	0.00%
2019/10/23	10	18.53	3	18.66	18.56	7	119,731	0.01%
2019/10/22	5	18.55	1	18.75	18.45	4	121,693	0.00%
2019/10/21	1	18.44	0	0.00	18.55	1	122,245	0.00%
2019/10/18	3	18.83	0	0.00	18.65	3	123,862	0.00%
2019/10/16	9	19.14	24	19.26	18.90	-15	124,663	-0.01%
2019/10/15	5	19.00	0	0.00	18.94	5	123,844	0.00%
2019/10/14	0	0.00	21	19.00	19.04	-21	124,604	-0.02%
2019/10/08	10	17.94	10	18.21	18.21	0	125,025	0.00%
2019/10/07	3	17.56	0	0.00	17.52	3	125,967	0.00%
2019/10/03	1	17.52	0	0.00	17.52	1	128,866	0.00%
2019/10/01	4	17.88	0	0.00	17.95	4	133,558	0.00%
2019/09/27	6	18.14	0	0.00	18.12	6	136,321	0.00%
2019/09/26	10	18.36	1	18.39	18.25	9	137,189	0.01%
2019/09/25	1	18.15	0	0.00	18.29	1	137,767	0.00%
2019/09/24	5	18.50	3	18.39	18.41	2	141,848	0.00%
2019/09/23	26	18.27	0	0.00	18.06	26	142,313	0.02%
2019/09/20	0	0.00	12	18.61	18.68	-12	142,657	-0.01%
2019/09/19	13	18.48	1	18.62	18.37	12	143,692	0.01%
2019/09/18	151	18.56	0	0.00	18.55	151	145,974	0.10%	大買/鉅額交易
2019/09/17	8	18.56	0	0.00	18.45	8	147,301	0.01%
2019/09/16	1	18.88	0	0.00	18.75	1	148,781	0.00%
2019/09/12	0	0.00	9	18.92	18.87	-9	152,954	-0.01%
2019/09/11	16	18.70	0	0.00	18.67	16	155,563	0.01%
2019/09/10	4	18.83	15	18.82	18.76	-11	154,897	-0.01%
2019/09/09	2	19.25	1	19.26	19.03	1	156,300	0.00%
2019/09/06	5	18.97	0	0.00	18.93	5	156,112	0.00%
2019/09/05	10	18.95	17	18.99	19.02	-7	157,771	0.00%
2019/09/04	0	0.00	11	18.31	18.28	-11	155,014	-0.01%
2019/09/03	2	18.17	0	0.00	18.01	2	156,205	0.00%
2019/09/02	0	0.00	23	18.00	18.17	-23	158,868	-0.01%
2019/08/30	11	17.90	3	17.91	17.84	8	158,860	0.01%
2019/08/29	19	17.58	60	17.47	17.61	-41	159,844	-0.03%
2019/08/28	15	17.68	0	0.00	17.67	15	160,633	0.01%
2019/08/27	6	17.90	8	18.05	18.01	-2	161,911	0.00%
2019/08/23	0	0.00	39	18.12	18.13	-39	162,540	-0.02%
2019/08/21	0	0.00	100	17.68	17.69	-100	163,617	-0.06%
2019/08/20	0	0.00	59	17.70	17.72	-59	166,328	-0.04%
2019/08/19	0	0.00	5	17.44	17.54	-5	166,542	0.00%
2019/08/16	1	16.78	16	17.14	17.15	-15	166,974	-0.01%
2019/08/15	4	16.58	0	0.00	16.71	4	167,417	0.00%
2019/08/14	0	0.00	5	16.90	16.80	-5	168,579	0.00%
2019/08/13	10	16.85	0	0.00	16.65	10	169,889	0.01%
2019/08/08	11	16.53	0	0.00	16.59	11	173,284	0.01%
2019/08/07	27	16.33	0	0.00	16.25	27	174,601	0.02%
2019/08/06	2	15.85	1	16.32	16.50	1	175,875	0.00%
2019/08/05	2	16.94	0	0.00	16.89	2	174,465	0.00%
2019/08/02	12	16.99	0	0.00	17.14	12	176,928	0.01%
2019/08/01	21	17.85	0	0.00	17.70	21	179,922	0.01%
2019/07/31	5	18.11	15	18.21	18.15	-10	179,505	-0.01%
2019/07/30	2	18.37	19	18.58	18.59	-17	180,075	-0.01%
2019/07/26	0	0.00	9	18.33	18.37	-9	184,138	0.00%
2019/07/25	0	0.00	12	18.18	18.23	-12	183,242	-0.01%
2019/07/24	5	18.10	5	18.15	18.05	0	183,940	0.00%
2019/07/22	4	17.85	4	17.99	17.95	0	185,590	0.00%
2019/07/19	3	17.89	5	17.92	17.85	-2	183,655	0.00%
2019/07/18	5	17.50	0	0.00	17.48	5	184,510	0.00%
2019/07/16	12	17.84	0	0.00	17.70	12	187,845	0.01%
2019/07/15	24	18.06	1	18.19	18.01	23	189,807	0.01%
2019/07/12	12	18.02	0	0.00	18.06	12	188,436	0.01%
2019/07/11	30	18.09	31	17.85	17.80	-1	189,128	0.00%
2019/07/10	19	17.85	8	17.74	17.69	11	190,917	0.01%
2019/07/08	5	18.09	40	18.10	17.83	-35	193,506	-0.02%
2019/07/05	4	18.45	0	0.00	18.57	4	193,248	0.00%
2019/07/04	16	18.56	0	0.00	18.34	16	193,520	0.01%
2019/07/03	4	18.65	1	18.66	18.68	3	193,608	0.00%
2019/07/02	53	18.70	50	18.82	18.68	3	196,920	0.00%
2019/07/01	58	18.60	124	18.67	18.79	-66	197,553	-0.03%	大賣/
2019/06/28	4	17.65	0	0.00	17.68	4	194,856	0.00%
2019/06/27	2	17.82	12	17.90	17.86	-10	197,840	-0.01%
2019/06/25	23	17.56	52	17.17	17.22	-29	201,021	-0.01%
2019/06/24	50	17.68	5	18.05	17.93	45	199,745	0.02%
2019/06/21	6	17.85	40	17.87	17.75	-34	200,222	-0.02%
2019/06/20	35	17.95	36	17.91	17.78	-1	200,277	0.00%
2019/06/19	0	0.00	26	17.13	17.22	-26	198,524	-0.01%
2019/06/18	0	0.00	8	16.49	16.36	-8	197,060	0.00%
2019/06/17	0	0.00	7	16.55	16.33	-7	199,276	0.00%
2019/06/14	0	0.00	1	16.58	16.44	-1	199,429	0.00%
2019/06/13	1	16.17	1	16.38	16.34	0	200,901	0.00%
2019/06/12	50	16.40	30	16.42	16.37	20	201,225	0.01%
2019/06/11	3	16.29	15	16.38	16.46	-12	202,628	-0.01%
2019/06/10	0	0.00	1	15.94	15.90	-1	202,095	0.00%
2019/06/06	0	0.00	3	15.51	15.40	-3	201,349	0.00%
2019/06/05	0	0.00	6	15.74	15.63	-6	202,539	0.00%
2019/06/03	2	15.58	7	15.61	15.62	-5	206,885	0.00%
2019/05/31	44	15.74	1	15.95	15.67	43	206,346	0.02%
2019/05/30	2	15.64	0	0.00	15.56	2	207,778	0.00%
2019/05/29	3	15.48	0	0.00	15.87	3	210,034	0.00%
2019/05/28	0	0.00	11	15.63	15.92	-11	209,672	-0.01%
2019/05/27	8	14.93	2	15.15	15.35	6	212,146	0.00%
2019/05/24	1	15.43	9	15.24	15.29	-8	215,307	0.00%
2019/05/23	16	15.19	7	15.34	15.20	9	215,430	0.00%
2019/05/22	1	15.61	0	0.00	15.57	1	214,094	0.00%
2019/05/21	1	15.77	0	0.00	15.74	1	213,321	0.00%
2019/05/20	10	15.36	0	0.00	15.20	10	214,436	0.00%
2019/05/17	7	15.96	6	16.24	15.63	1	213,364	0.00%
2019/05/16	1	15.95	23	16.01	16.02	-22	212,466	-0.01%
2019/05/15	22	15.57	0	0.00	16.01	22	211,954	0.01%
2019/05/14	1	14.75	0	0.00	15.59	1	211,239	0.00%
2019/05/13	5	15.31	0	0.00	15.31	5	209,286	0.00%
2019/05/10	4	15.73	27	15.16	15.49	-23	211,632	-0.01%
2019/05/09	18	15.02	8	15.07	15.15	10	208,242	0.00%
2019/05/08	3	15.59	0	0.00	15.89	3	205,027	0.00%
2019/05/07	14	16.32	0	0.00	16.01	14	205,393	0.01%
2019/05/06	33	16.24	4	16.11	15.85	29	205,947	0.01%
2019/04/30	3	17.69	6	17.73	17.88	-3	202,891	0.00%
2019/04/29	2	17.64	0	0.00	18.07	2	203,472	0.00%
2019/04/26	10	17.47	1	17.51	17.61	9	203,133	0.00%
2019/04/25	2	18.11	0	0.00	18.08	2	202,263	0.00%
2019/04/24	29	18.24	13	18.41	18.15	16	203,189	0.01%
2019/04/23	5	18.19	6	18.31	18.36	-1	202,360	0.00%
2019/04/22	22	18.70	5	18.99	18.14	17	201,609	0.01%
2019/04/19	10	18.69	8	18.88	18.74	2	199,147	0.00%
2019/04/18	2	18.49	0	0.00	18.55	2	197,766	0.00%
2019/04/17	4	18.82	5	18.79	18.79	-1	198,526	0.00%
2019/04/16	10	18.00	9	18.17	18.57	1	197,017	0.00%
2019/04/15	2	18.10	37	18.19	18.27	-35	195,389	-0.02%
2019/04/12	3	17.51	1	17.46	17.45	2	193,747	0.00%
2019/04/11	3	18.07	14	18.36	17.70	-11	193,095	-0.01%
2019/04/10	3	18.18	20	18.07	18.25	-17	192,680	-0.01%
2019/04/09	10	18.25	0	0.00	18.15	10	191,736	0.01%
2019/04/08	15	18.06	41	18.24	17.71	-26	190,214	-0.01%
2019/04/03	0	0.00	4	17.14	17.14	-4	186,229	0.00%
2019/04/02	1	17.15	2	17.27	17.12	-1	186,160	0.00%
2019/04/01	2	17.12	49	16.95	17.13	-47	185,596	-0.03%
2019/03/29	26	15.60	58	16.02	16.32	-32	181,440	-0.02%
2019/03/28	3	15.13	15	15.35	15.30	-12	178,934	-0.01%
2019/03/27	12	15.31	15	15.46	15.40	-3	182,461	0.00%
2019/03/26	20	15.15	0	0.00	15.06	20	182,285	0.01%
2019/03/25	10	15.28	11	15.37	15.30	-1	182,998	0.00%
2019/03/22	10	15.97	10	15.74	15.83	0	182,926	0.00%
2019/03/21	20	16.20	2	16.09	16.11	18	181,146	0.01%
2019/03/20	3	15.96	4	16.11	15.91	-1	183,145	0.00%
2019/03/19	23	16.31	1	16.51	16.22	22	181,094	0.01%
2019/03/18	21	15.96	30	16.08	16.13	-9	179,486	-0.01%
2019/03/15	0	0.00	9	15.63	15.56	-9	179,904	-0.01%
2019/03/14	0	0.00	20	15.31	15.25	-20	178,173	-0.01%
2019/03/13	21	15.05	16	15.22	15.23	5	178,771	0.00%
2019/03/12	2	15.39	31	15.40	15.43	-29	178,098	-0.02%
2019/03/11	3	14.55	2	14.91	14.92	1	177,124	0.00%
2019/03/08	86	15.00	11	15.09	14.87	75	179,802	0.04%
2019/03/07	27	16.13	12	15.80	15.70	15	177,051	0.01%
2019/03/06	4	16.44	3	16.47	16.31	1	175,201	0.00%
2019/03/05	7	16.37	2	16.43	16.36	5	175,047	0.00%
2019/03/04	8	16.37	218	16.64	16.91	-210	172,901	-0.12%	大賣/鉅額交易
2019/02/27	4	15.33	60	15.69	15.75	-56	169,919	-0.03%
2019/02/26	15	15.65	87	15.67	15.40	-72	169,743	-0.04%
2019/02/25	39	14.52	85	14.67	15.08	-46	166,754	-0.03%
2019/02/22	9	13.62	0	0.00	13.65	9	162,384	0.01%
2019/02/21	0	0.00	16	14.04	14.07	-16	162,570	-0.01%
2019/02/20	15	13.92	10	13.77	13.77	5	162,898	0.00%
2019/02/19	28	13.86	27	14.03	13.75	1	164,589	0.00%
2019/02/18	10	13.42	24	13.61	13.70	-14	162,932	-0.01%
2019/02/15	2	13.38	70	13.33	13.22	-68	162,934	-0.04%
2019/02/14	6	13.67	141	13.70	13.76	-135	163,224	-0.08%	大賣/鉅額交易
2019/02/13	0	0.00	17	13.45	13.49	-17	162,573	-0.01%
2019/02/12	8	13.34	16	13.27	13.33	-8	163,470	0.00%
2019/02/11	0	0.00	79	13.00	13.19	-79	164,191	-0.05%
2019/01/30	0	0.00	20	12.51	12.44	-20	162,878	-0.01%
2019/01/29	0	0.00	230	12.38	12.44	-230	163,548	-0.14%	大賣/鉅額交易
2019/01/28	14	12.48	5	12.41	12.40	9	164,399	0.01%
2019/01/25	2	12.14	47	12.30	12.41	-45	167,551	-0.03%
2019/01/24	5	11.90	22	12.01	11.99	-17	168,254	-0.01%
2019/01/23	1	11.89	38	11.85	11.86	-37	169,174	-0.02%
2019/01/22	4	11.89	6	12.04	11.83	-2	172,207	0.00%
2019/01/21	3	12.17	102	12.19	12.15	-99	175,567	-0.06%	大賣/
2019/01/18	0	0.00	5	11.90	11.90	-5	175,971	0.00%
2019/01/17	5	11.61	24	11.71	11.75	-19	176,938	-0.01%
2019/01/16	5	11.60	10	11.60	11.58	-5	178,743	0.00%
2019/01/15	10	11.31	22	11.31	11.45	-12	179,950	-0.01%
2019/01/14	5	11.18	9	11.24	11.13	-4	183,718	0.00%
2019/01/11	6	11.25	0	0.00	11.29	6	185,048	0.00%
2019/01/10	10	11.15	10	11.24	11.21	0	186,494	0.00%
2019/01/09	2	11.06	26	11.25	11.37	-24	187,108	-0.01%
2019/01/08	1	10.88	0	0.00	10.85	1	186,200	0.00%
2019/01/07	10	11.08	1	11.00	10.87	9	186,892	0.00%
2019/01/04	0	0.00	31	10.81	10.81	-31	186,690	-0.02%
2019/01/03	3	10.47	11	10.44	10.44	-8	187,653	0.00%
2019/01/02	9	10.43	0	0.00	10.32	9	187,913	0.00%
2018/12/28	1	10.66	0	0.00	10.74	1	187,018	0.00%
2018/12/27	13	10.80	18	10.67	10.66	-5	186,287	0.00%
2018/12/26	57	10.63	52	10.64	10.48	5	185,695	0.00%
2018/12/25	36	10.31	0	0.00	10.40	36	185,119	0.02%
2018/12/24	0	0.00	10	10.78	10.77	-10	183,668	-0.01%
2018/12/22	18	10.53	14	10.55	10.53	4	182,352	0.00%
2018/12/21	65	10.87	68	10.84	10.72	-3	184,649	0.00%
2018/12/20	72	11.29	10	11.11	11.05	62	183,653	0.03%
2018/12/19	13	11.79	0	0.00	11.72	13	181,606	0.01%
2018/12/18	39	11.82	10	12.10	11.81	29	181,231	0.02%
2018/12/17	28	12.07	5	12.02	12.11	23	180,694	0.01%
2018/12/14	10	12.22	0	0.00	12.23	10	179,352	0.01%
2018/12/13	3	12.40	19	12.39	12.49	-16	181,911	-0.01%
2018/12/12	15	12.00	0	0.00	12.05	15	179,108	0.01%
2018/12/11	10	11.88	0	0.00	11.87	10	178,692	0.01%
2018/12/10	83	11.83	0	0.00	11.77	83	179,864	0.05%
2018/12/07	4	12.22	0	0.00	12.17	4	178,793	0.00%
2018/12/06	56	12.26	25	12.27	12.17	31	180,221	0.02%
2018/12/05	11	12.46	20	12.51	12.67	-9	178,539	-0.01%
2018/12/04	3	12.77	35	12.81	12.70	-32	177,986	-0.02%
2018/12/03	42	12.84	239	12.97	12.84	-197	178,431	-0.11%	大賣/鉅額交易
2018/11/30	11	12.00	0	0.00	12.04	11	175,165	0.01%
2018/11/29	106	12.34	0	0.00	12.07	106	174,257	0.06%	大買/鉅額交易
2018/11/28	16	11.98	2	12.20	12.16	14	173,451	0.01%
2018/11/27	19	12.02	0	0.00	12.04	19	171,713	0.01%
2018/11/26	44	12.09	0	0.00	12.05	44	171,686	0.03%
2018/11/23	17	12.12	0	0.00	12.08	17	170,548	0.01%
2018/11/22	44	12.28	0	0.00	12.23	44	169,400	0.03%
2018/11/21	5	12.23	2	12.47	12.45	3	168,224	0.00%
2018/11/20	46	12.57	3	12.68	12.46	43	168,599	0.03%
2018/11/19	2	12.80	13	12.84	12.78	-11	166,798	-0.01%
2018/11/16	11	12.71	25	12.73	12.66	-14	165,801	-0.01%
2018/11/15	38	12.43	14	12.49	12.47	24	163,349	0.01%
2018/11/13	9	12.31	10	12.32	12.60	-1	163,850	0.00%
2018/11/12	30	12.28	1	12.37	12.37	29	163,958	0.02%
2018/11/09	85	12.61	1	12.41	12.34	84	165,144	0.05%
2018/11/08	54	13.01	11	13.11	12.94	43	163,577	0.03%
2018/11/07	1	13.06	38	13.20	13.08	-37	162,312	-0.02%
2018/11/06	56	12.95	7	13.13	12.75	49	161,056	0.03%
2018/11/05	28	13.09	14	13.22	13.03	14	160,159	0.01%
2018/11/02	5	13.25	97	13.40	13.32	-92	159,889	-0.06%
2018/11/01	5	12.94	48	12.89	12.94	-43	155,987	-0.03%
2018/10/31	23	12.33	12	12.43	12.47	11	153,453	0.01%
2018/10/30	78	11.99	26	12.42	12.46	52	152,291	0.03%
2018/10/29	302	12.88	3	12.87	12.15	299	149,136	0.20%	大買/鉅額交易
2018/10/26	11	12.94	162	13.03	12.88	-151	147,648	-0.10%	大賣/鉅額交易
2018/10/25	45	12.73	11	12.85	12.73	34	145,882	0.02%
2018/10/24	195	13.10	13	13.36	13.27	182	142,745	0.13%	大買/鉅額交易
2018/10/23	21	13.51	174	13.38	13.27	-153	139,332	-0.11%	大賣/鉅額交易
2018/10/22	104	13.01	205	13.36	13.93	-101	137,179	-0.07%	大買/大賣/鉅額交易
2018/10/19	245	12.08	17	12.28	12.42	228	132,669	0.17%	大買/鉅額交易
2018/10/18	41	12.27	1	12.18	12.18	40	131,522	0.03%
2018/10/17	22	12.72	26	12.81	12.40	-4	130,520	0.00%
2018/10/16	6	12.63	36	12.62	12.66	-30	130,263	-0.02%
2018/10/15	18	12.62	1	12.56	12.48	17	129,626	0.01%
2018/10/12	5	12.31	7	12.60	12.71	-2	128,177	0.00%
2018/10/11	55	12.45	6	12.41	12.28	49	126,376	0.04%
2018/10/09	28	13.16	6	13.35	13.26	22	124,180	0.02%
2018/10/08	3	13.47	3	13.64	13.44	0	123,971	0.00%
2018/10/05	9	13.42	1	13.42	13.43	8	123,449	0.01%
2018/10/04	40	13.61	1	13.59	13.57	39	125,019	0.03%
2018/10/03	9	13.96	2	14.03	13.98	7	125,687	0.01%
2018/10/02	83	14.45	1	14.17	14.11	82	126,583	0.06%
2018/10/01	3	14.45	1	14.50	14.50	2	127,734	0.00%
2018/09/28	1	14.31	47	14.61	14.57	-46	129,461	-0.04%
2018/09/27	38	14.26	2	14.25	14.23	36	128,178	0.03%
2018/09/26	29	14.61	171	14.47	14.62	-142	127,415	-0.11%	大賣/鉅額交易
2018/09/25	1	14.03	43	14.00	13.91	-42	128,171	-0.03%
2018/09/21	7	13.79	82	13.85	14.08	-75	128,343	-0.06%
2018/09/20	3	13.49	32	13.48	13.40	-29	126,903	-0.02%
2018/09/19	21	13.14	179	13.10	13.46	-158	127,899	-0.12%	大賣/鉅額交易
2018/09/18	13	12.54	1	12.65	12.64	12	126,369	0.01%
2018/09/17	6	12.55	6	12.61	12.56	0	128,389	0.00%
2018/09/14	2	12.69	33	12.75	12.76	-31	128,601	-0.02%
2018/09/13	4	12.53	16	12.61	12.34	-12	128,656	-0.01%
2018/09/12	53	12.26	1	12.24	12.26	52	127,403	0.04%
2018/09/11	13	12.63	16	12.59	12.58	-3	126,620	0.00%
2018/09/10	3	12.65	1	12.79	12.73	2	126,909	0.00%
2018/09/07	37	12.72	12	12.98	12.87	25	126,244	0.02%
2018/09/06	53	12.88	1	12.81	12.84	52	124,900	0.04%
2018/09/05	21	13.24	4	13.34	13.24	17	123,056	0.01%
2018/09/04	16	13.21	6	13.36	13.43	10	122,960	0.01%
2018/09/03	24	13.19	16	13.23	13.13	8	122,474	0.01%
2018/08/31	34	13.19	13	13.43	13.48	21	123,002	0.02%
2018/08/30	11	13.57	1	13.52	13.48	10	122,943	0.01%
2018/08/29	4	13.74	1	13.72	13.71	3	122,811	0.00%
2018/08/28	21	13.93	32	13.99	13.82	-11	123,444	-0.01%
2018/08/27	3	13.69	60	13.59	13.85	-57	123,473	-0.05%
2018/08/24	1	13.09	10	13.19	13.30	-9	121,965	-0.01%
2018/08/23	5	13.12	6	13.23	13.19	-1	122,604	0.00%
2018/08/22	1	13.23	3	13.25	13.15	-2	123,374	0.00%
2018/08/21	2	13.24	44	13.06	13.29	-42	123,427	-0.03%
2018/08/20	3	12.53	1	12.67	12.48	2	121,568	0.00%
2018/08/17	26	12.71	3	12.77	12.55	23	121,055	0.02%
2018/08/16	29	12.55	13	12.50	12.90	16	119,635	0.01%
2018/08/15	14	12.93	1	12.96	12.86	13	117,957	0.01%
2018/08/14	15	13.34	2	13.55	13.25	13	117,645	0.01%
2018/08/13	34	13.19	36	13.11	13.25	-2	118,477	0.00%
2018/08/10	1	13.88	18	13.81	13.61	-17	117,947	-0.01%
2018/08/09	0	0.00	23	13.69	13.73	-23	117,463	-0.02%
2018/08/08	4	13.35	2	13.62	13.30	2	115,925	0.00%
2018/08/07	2	12.96	49	13.21	13.19	-47	115,624	-0.04%
2018/08/06	8	12.91	6	13.01	12.92	2	115,590	0.00%
2018/08/03	6	13.16	1	12.93	13.06	5	114,924	0.00%
2018/08/02	242	13.33	0	0.00	13.02	242	115,138	0.21%	大買/鉅額交易
2018/08/01	11.3	14.37	43	14.64	14.31	-31.7	112,525	-0.03%
2018/07/31	1	14.38	1	14.51	14.40	0	113,494	0.00%
2018/07/30	15	14.50	2	14.63	14.32	13	114,176	0.01%
2018/07/27	21	14.45	0	0.00	14.43	21	114,068	0.02%
2018/07/26	45	14.54	6	14.86	14.45	39	113,998	0.03%
2018/07/25	3	14.75	2	14.88	14.70	1	113,652	0.00%
2018/07/24	0	0.00	108	14.76	14.82	-108	112,974	-0.10%	大賣/鉅額交易
2018/07/23	1	13.85	82	14.07	14.21	-81	112,790	-0.07%
2018/07/20	2	13.34	7	13.53	13.62	-5	112,746	0.00%
2018/07/19	8	13.38	1	13.55	13.37	7	112,214	0.01%
2018/07/18	0	0.00	9	13.64	13.45	-9	113,696	-0.01%
2018/07/17	38	13.37	1	13.26	13.25	37	113,693	0.03%
2018/07/16	23	13.61	1	13.70	13.51	22	113,499	0.02%
2018/07/13	15	13.97	13	13.90	13.87	2	113,680	0.00%
2018/07/12	0	0.00	45	13.71	13.98	-45	115,208	-0.04%
2018/07/11	21	13.04	50	13.23	13.27	-29	114,434	-0.03%
2018/07/10	30	13.57	10	13.81	13.47	20	115,408	0.02%
2018/07/09	10	13.08	22	13.39	13.56	-12	115,545	-0.01%
2018/07/06	15	12.75	15	13.00	13.06	0	115,236	0.00%
2018/07/05	18	12.50	1	12.46	12.46	17	115,530	0.01%
2018/07/04	0	0.00	37	12.65	12.71	-37	114,997	-0.03%
2018/07/03	146	12.76	113	12.67	12.69	33	115,042	0.03%	大買/大賣/
2018/07/02	19.4	13.38	10	13.19	13.13	9.4	112,451	0.01%
2018/06/29	8	13.67	2	13.70	13.83	6	111,892	0.01%
2018/06/28	26	13.50	29	13.39	13.53	-3	110,443	0.00%
2018/06/27	20	13.99	2	13.82	13.65	18	109,934	0.02%
2018/06/26	118.3	14.17	102	14.27	14.35	16.3	109,814	0.01%	大買/大賣/
2018/06/25	12	15.10	7	15.21	15.05	5	108,691	0.00%
2018/06/22	32	15.16	6	15.22	15.12	26	109,851	0.02%
2018/06/21	7	15.39	14	15.67	15.48	-7	110,113	-0.01%
2018/06/20	26	15.23	41	15.18	15.48	-15	112,591	-0.01%
2018/06/19	90	15.52	17	15.55	15.47	73	113,576	0.06%
2018/06/15	23	16.13	12	16.21	16.14	11	112,691	0.01%
2018/06/14	7	15.97	0	0.00	16.00	7	112,135	0.01%
2018/06/12	1	15.95	20	16.11	16.24	-19	111,941	-0.02%
2018/06/11	5	15.76	3	15.79	15.87	2	111,715	0.00%
2018/06/08	119	16.03	113	15.91	15.80	6	112,077	0.01%	大買/大賣/
2018/06/07	0	0.00	41	16.41	16.31	-41	111,284	-0.04%
2018/06/06	9	16.32	10	16.30	16.26	-1	111,442	0.00%
2018/06/05	50	16.34	20	16.27	16.36	30	111,553	0.03%
2018/06/04	50	16.01	61	16.01	16.15	-11	111,566	-0.01%
2018/06/01	1	15.62	110	15.77	15.57	-109	112,388	-0.10%	大賣/鉅額交易
2018/05/31	31	15.44	25	15.55	15.74	6	113,384	0.01%
2018/05/30	113	15.15	80	15.29	15.30	33	113,842	0.03%	大買/
2018/05/29	83	15.63	2	15.60	15.60	81	113,011	0.07%
2018/05/28	63	15.68	50	15.90	15.86	13	114,034	0.01%
2018/05/25	12	15.74	61	15.74	15.78	-49	115,440	-0.04%
2018/05/24	16.3	15.89	0	0.00	15.83	16.3	116,346	0.01%
2018/05/23	113	16.06	103	16.07	16.05	10	116,782	0.01%	大買/大賣/
2018/05/22	87	16.51	0	0.00	16.36	87	116,219	0.07%
2018/05/21	70	16.74	40	16.94	16.79	30	116,693	0.03%
2018/05/18	7	16.30	50	16.25	16.30	-43	117,312	-0.04%
2018/05/17	36	16.33	8	16.35	16.30	28	121,712	0.02%
2018/05/16	13	16.64	38.3	16.64	16.65	-25.3	125,772	-0.02%
2018/05/15	30	16.67	33	17.01	16.66	-3	128,429	0.00%
2018/05/14	7	16.81	40	16.62	16.83	-33	129,866	-0.03%
2018/05/11	66	16.57	12	16.55	16.51	54	129,839	0.04%
2018/05/10	45	16.49	39	16.51	16.40	6	130,089	0.00%
2018/05/09	30	16.37	30	16.47	16.39	0	129,823	0.00%
2018/05/08	5	16.55	56	16.25	16.46	-51	129,844	-0.04%
2018/05/07	54	15.54	58	15.44	15.77	-4	129,634	0.00%
2018/05/04	51	15.50	159	15.53	15.42	-108	130,277	-0.08%	大賣/鉅額交易
2018/05/03	57	15.27	0	0.00	15.38	57	131,008	0.04%
2018/05/02	59	15.32	7	15.62	15.35	52	132,777	0.04%
2018/04/30	50.3	15.45	59	15.67	15.75	-8.7	134,059	-0.01%
2018/04/27	161	15.57	133	15.36	15.20	28	136,131	0.02%	大買/大賣/
2018/04/26	139.3	15.87	107	15.63	15.62	32.3	135,589	0.02%	大買/大賣/
2018/04/25	74	16.36	89	16.33	16.37	-15	135,118	-0.01%
2018/04/24	124	16.49	157	16.37	16.50	-33	136,091	-0.02%	大買/大賣/
2018/04/23	2	15.55	113	15.50	15.60	-111	136,844	-0.08%	大賣/鉅額交易
2018/04/20	133	15.61	149	15.71	15.41	-16	137,056	-0.01%	大買/大賣/
2018/04/19	15	15.82	99	15.79	15.90	-84	138,636	-0.06%
2018/04/18	298	15.37	112	15.75	15.26	186	138,235	0.13%	大買/大賣/鉅額交易
2018/04/17	16	15.72	240	15.48	15.48	-224	136,182	-0.16%	大賣/鉅額交易
2018/04/16	125	16.08	0	0.00	15.70	125	136,896	0.09%	大買/鉅額交易
2018/04/13	244	16.90	22	16.89	16.60	222	135,236	0.16%	大買/鉅額交易
2018/04/12	43	16.97	52	16.90	16.88	-9	134,530	-0.01%
2018/04/11	140	17.05	180	17.22	17.27	-40	133,696	-0.03%	大買/大賣/
2018/04/10	130	16.45	206	16.49	16.54	-76	132,280	-0.06%	大買/大賣/
2018/04/09	113	16.25	119	16.25	16.24	-6	132,699	0.00%	大買/大賣/
2018/04/03	57	16.10	44	16.08	16.02	13	132,745	0.01%
2018/04/02	44	16.60	37	16.60	16.53	7	132,166	0.01%
2018/03/31	1	16.65	1	16.65	16.66	0	132,403	0.00%
2018/03/30	109.3	16.80	156	16.77	16.79	-46.7	133,298	-0.04%	大買/大賣/
2018/03/29	86	16.06	58	16.00	16.25	28	132,407	0.02%
2018/03/28	76.3	16.40	0	0.00	16.12	76.3	130,776	0.06%
2018/03/27	49.3	17.07	2	17.25	16.95	47.3	128,869	0.04%
2018/03/26	85	16.83	0	0.00	16.64	85	127,750	0.07%
2018/03/23	39	17.06	56	17.19	16.93	-17	126,142	-0.01%
2018/03/22	94	18.51	22	18.43	18.22	72	123,237	0.06%
2018/03/21	65	19.07	40	19.07	19.11	25	120,747	0.02%
2018/03/20	4	18.62	0	0.00	18.76	4	120,388	0.00%
2018/03/19	13	18.59	1	18.80	18.62	12	120,399	0.01%
2018/03/16	1	19.00	1	18.97	18.87	0	120,090	0.00%
2018/03/15	2	18.74	5	18.96	18.91	-3	120,345	0.00%
2018/03/14	28	18.74	40	18.68	18.63	-12	120,001	-0.01%
2018/03/13	27	19.21	2	19.33	19.14	25	119,443	0.02%
2018/03/12	14	19.39	19	19.46	19.29	-5	120,065	0.00%
2018/03/09	9	19.13	29	19.23	19.13	-20	119,413	-0.02%
2018/03/08	55	18.80	2	18.95	18.97	53	119,257	0.04%
2018/03/07	20.3	18.74	89	18.93	18.77	-68.7	118,700	-0.06%
2018/03/06	81	18.50	18	18.65	18.55	63	118,506	0.05%
2018/03/05	20	18.33	14	18.59	18.30	6	117,363	0.01%
2018/03/02	86	18.50	0	0.00	18.54	86	117,111	0.07%
2018/03/01	46	18.64	28	19.01	18.81	18	117,031	0.02%
2018/02/27	85	19.86	106	19.95	19.34	-21	116,993	-0.02%	大賣/
2018/02/26	63	19.68	51	19.98	19.84	12	117,310	0.01%
2018/02/23	34	19.53	14	19.78	19.49	20	116,864	0.02%
2018/02/22	38	19.28	21	19.32	19.34	17	117,160	0.01%
2018/02/21	7	19.36	47	19.18	19.53	-40	118,754	-0.03%
2018/02/12	70	17.71	56	17.62	17.63	14	118,633	0.01%
2018/02/09	103	17.50	110	17.68	17.30	-7	117,618	-0.01%	大買/大賣/
2018/02/08	116	19.95	90	19.70	19.37	26	113,365	0.02%	大買/
2018/02/07	97	21.79	20	22.23	20.98	77	109,300	0.07%
2018/02/06	11	21.67	30	21.93	21.41	-19	106,693	-0.02%
2018/02/05	40	22.20	22	22.25	22.36	18	104,950	0.02%
2018/02/02	3	22.02	7	22.05	22.29	-4	104,497	0.00%
2018/02/01	31	22.09	42	22.13	22.14	-11	104,254	-0.01%
2018/01/31	3	21.64	11	22.11	22.10	-8	104,104	-0.01%
2018/01/30	33	22.00	2	21.89	21.86	31	104,265	0.03%
2018/01/29	43	22.98	20	23.05	22.88	23	102,000	0.02%
2018/01/26	16	23.35	0	0.00	23.31	16	100,632	0.02%
2018/01/25	12	22.89	0	0.00	22.85	12	99,845	0.01%
2018/01/24	3.1	23.55	62	23.58	23.69	-58.9	98,579	-0.06%
2018/01/23	15	23.27	24.7	23.14	23.37	-9.7	96,613	-0.01%
2018/01/22	55	22.73	40	22.60	22.60	15	95,320	0.02%
2018/01/19	29	22.82	5	22.84	22.81	24	95,182	0.03%
2018/01/18	24	22.61	11	22.59	22.35	13	94,757	0.01%
2018/01/17	4	22.13	15	22.19	22.20	-11	93,495	-0.01%
2018/01/16	13	21.84	37	21.75	22.07	-24	91,110	-0.03%
2018/01/15	41	21.68	41	21.61	22.00	0	90,428	0.00%
2018/01/12	8	21.11	2	21.12	21.16	6	88,365	0.01%
2018/01/11	14	20.93	45	20.96	20.83	-31	89,248	-0.03%
2018/01/10	13	20.79	7	20.61	20.74	6	88,854	0.01%
2018/01/09	7	20.26	0	0.00	20.45	7	87,502	0.01%
2018/01/08	10	19.94	2	20.12	20.00	8	87,488	0.01%
2018/01/05	2	19.87	4	19.92	19.98	-2	86,780	0.00%
2018/01/04	13	19.82	0	0.00	19.85	13	86,292	0.02%
2018/01/03	8	19.81	7	19.91	19.90	1	86,742	0.00%
2018/01/02	20.3	19.57	45	19.48	19.69	-24.7	85,854	-0.03%