元大滬深300正2 (00637L)-元富-桃園券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.54
漲跌
▼0.16
漲幅
-1.09%
成交量
34,703張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	14.64	0	0.00	14.54	1	70,799	0.00%
2024/05/06	0.3	14.68	0	0.00	14.52	0.3	73,661	0.00%
2024/05/03	0.3	14.71	0	0.00	14.60	0.3	74,293	0.00%
2024/05/02	15	14.20	35	14.27	14.54	-20	76,792	-0.03%
2024/04/30	0	0.00	2	14.44	14.33	-2	78,774	0.00%
2024/04/29	0	0.00	21	14.54	14.44	-21	80,180	-0.03%
2024/04/26	1	13.95	30	14.10	14.10	-29	80,072	-0.04%
2024/04/25	0	0.00	10	13.72	13.72	-10	80,746	-0.01%
2024/04/24	2	13.57	0	0.00	13.54	2	82,977	0.00%
2024/04/19	20	13.52	1	13.58	13.51	19	84,211	0.02%
2024/04/17	1	13.37	0	0.00	13.44	1	84,122	0.00%
2024/04/16	1	13.27	21.5	13.46	13.55	-20.5	84,116	-0.02%
2024/04/15	0	0.00	40.7	13.44	13.47	-40.7	83,932	-0.05%
2024/04/12	11	12.94	30	12.99	12.94	-19	84,301	-0.02%
2024/04/11	0.9	12.99	0.4	12.93	13.07	0.5	84,712	0.00%
2024/04/09	0	0.00	1	13.18	13.11	-1	84,960	0.00%
2024/04/08	0	0.00	3	13.45	13.30	-3	85,669	0.00%
2024/04/03	51	13.48	0	0.00	13.49	51	85,633	0.06%
2024/04/02	10	13.62	10	13.60	13.55	0	86,400	0.00%
2024/04/01	35.2	13.67	10.1	13.56	13.63	25.1	86,398	0.03%
2024/03/29	0.3	13.37	50	13.20	13.18	-49.7	85,671	-0.06%
2024/03/28	2	13.26	0	0.00	13.29	2	85,646	0.00%
2024/03/27	0	0.00	35	13.31	13.22	-35	85,588	-0.04%
2024/03/26	5	13.25	10	13.25	13.24	-5	86,046	-0.01%
2024/03/25	0	0.00	10	13.23	13.21	-10	86,056	-0.01%
2024/03/22	1	12.96	0	0.00	13.12	1	85,715	0.00%
2024/03/21	0.1	13.37	0	0.00	13.32	0.1	84,971	0.00%
2024/03/20	0	13.17	20	13.33	13.34	-20	85,583	-0.02%
2024/03/19	10	13.29	62	13.30	13.29	-52	86,158	-0.06%
2024/03/18	2	13.25	0	0.00	13.14	2	86,469	0.00%
2024/03/15	10	12.96	10	13.02	12.93	0	86,675	0.00%
2024/03/14	16.6	13.01	0.4	13.10	13.02	16.2	87,851	0.02%
2024/03/13	101.4	13.15	1	13.25	13.07	100.4	87,873	0.11%	大買/
2024/03/12	16	13.09	10	13.32	13.32	6	88,299	0.01%
2024/03/11	12	12.66	36	12.82	12.92	-24	88,846	-0.03%
2024/03/08	6	12.50	0	0.00	12.48	6	88,073	0.01%
2024/03/07	15.1	12.73	0	0.00	12.63	15.1	87,729	0.02%
2024/03/06	1	12.84	25	12.86	12.84	-24	87,441	-0.03%
2024/03/05	1	12.53	53	12.79	12.75	-52	87,354	-0.06%
2024/03/04	10	12.59	0	0.00	12.49	10	87,184	0.01%
2024/02/29	0	12.54	0	0.00	12.54	0	87,295	0.00%
2024/02/27	4	12.33	0	0.00	12.39	4	86,883	0.00%
2024/02/26	44	12.61	16	12.53	12.47	28	87,109	0.03%
2024/02/23	13	12.78	1.3	12.78	12.73	11.8	86,502	0.01%
2024/02/22	71.5	12.60	13	12.58	12.71	58.5	85,957	0.07%
2024/02/21	4.5	12.40	30	12.48	12.78	-25.5	86,069	-0.03%
2024/02/20	0	0.00	10	11.97	11.93	-10	83,907	-0.01%
2024/02/19	10	11.93	0	0.00	11.84	10	83,933	0.01%
2024/02/16	4	11.85	38	12.00	12.08	-34	83,339	-0.04%
2024/02/15	0	0.00	90	11.62	11.64	-90	82,370	-0.11%
2024/02/02	30	10.71	10	10.72	10.65	20	77,820	0.03%
2024/02/01	0	0.00	16	10.95	10.91	-16	76,571	-0.02%
2024/01/31	6	10.85	0	0.00	10.83	6	75,401	0.01%
2024/01/30	1	10.90	0	0.00	10.89	1	74,640	0.00%
2024/01/29	5	11.34	0	0.00	11.25	5	73,072	0.01%
2024/01/25	0	11.17	20	11.16	11.25	-20	71,136	-0.03%
2024/01/24	48	10.65	0	0.00	10.57	48	69,100	0.07%
2024/01/23	36	10.62	46	10.63	10.67	-10	66,842	-0.01%
2024/01/22	5	10.75	0	0.00	10.79	5	65,244	0.01%
2024/01/19	10	10.76	468	10.65	10.72	-458	64,847	-0.71%	大賣/鉅額交易
2024/01/18	465	10.44	3	10.36	10.21	462	63,613	0.73%	大買/鉅額交易
2024/01/17	53	10.70	75	10.75	10.64	-22	61,472	-0.04%
2024/01/16	28	10.67	196	10.90	10.75	-168	61,164	-0.27%	大賣/鉅額交易
2024/01/15	0	0.00	4	10.70	10.86	-4	60,221	-0.01%
2024/01/12	379	10.77	202	10.83	10.81	177	59,901	0.30%	大買/大賣/鉅額交易
2024/01/11	207	10.71	187	10.80	10.91	20	60,766	0.03%	大買/大賣/
2024/01/10	7	10.92	0	0.00	10.80	7	60,134	0.01%
2024/01/09	258	10.74	442	10.81	10.73	-184	59,892	-0.31%	大買/大賣/鉅額交易
2024/01/08	218	10.87	2	11.07	10.78	216	59,631	0.36%	大買/鉅額交易
2024/01/05	2	11.22	50	11.17	11.19	-48	57,905	-0.08%
2024/01/04	11	11.03	10	11.06	11.00	1	58,023	0.00%
2024/01/03	32	11.26	0	0.00	11.21	32	56,982	0.06%
2024/01/02	45	11.33	0	0.00	11.31	45	56,733	0.08%
2023/12/29	22	11.63	110	11.61	11.60	-88	55,617	-0.16%	大賣/
2023/12/28	107	11.53	42	11.32	11.55	65	55,038	0.12%	大買/
2023/12/27	15	10.98	5	11.02	11.06	10	54,299	0.02%
2023/12/26	56	11.06	24	11.07	11.02	32	53,784	0.06%
2023/12/25	1	11.18	0	0.00	11.15	1	53,625	0.00%
2023/12/22	20	11.26	0	0.00	11.24	20	53,826	0.04%
2023/12/21	25	10.95	21	10.86	11.13	4	53,248	0.01%
2023/12/18	11	10.96	0	0.00	11.06	11	52,867	0.02%
2023/12/15	21.1	11.05	45	11.24	11.05	-24	52,295	-0.05%
2023/12/14	59	11.24	0	0.00	11.10	59	51,367	0.11%
2023/12/13	5	11.40	10	11.32	11.25	-5	50,681	-0.01%
2023/12/12	16	11.61	0	0.00	11.59	16	50,576	0.03%
2023/12/11	13	11.25	5	11.33	11.31	8	50,057	0.02%
2023/12/08	5	11.55	5	11.60	11.58	0	48,913	0.00%
2023/12/07	1	11.45	0	0.00	11.53	1	48,505	0.00%
2023/12/06	10	11.60	0	0.00	11.65	10	47,686	0.02%
2023/12/05	2	11.98	0	0.00	11.87	2	46,597	0.00%
2023/12/01	0	0.00	35	12.05	12.09	-35	46,364	-0.08%
2023/11/29	87	12.29	0	0.00	12.15	87	46,329	0.19%
2023/11/27	55	12.42	405	12.42	12.43	-350	45,541	-0.77%	大賣/鉅額交易
2023/11/22	3	12.90	0	0.00	12.93	3	47,429	0.01%
2023/11/21	3	13.24	0	0.00	13.20	3	47,093	0.01%
2023/11/17	202	12.88	200	12.83	12.82	2	46,629	0.00%	大買/大賣/
2023/11/16	426	13.44	0	0.00	13.10	426	46,964	0.91%	大買/鉅額交易
2023/11/15	61	13.30	0	0.00	13.28	61	47,021	0.13%
2023/11/14	240	13.27	0	0.00	13.17	240	46,514	0.52%	大買/鉅額交易
2023/11/10	65	13.28	0	0.00	13.25	65	46,256	0.14%
2023/11/06	1	13.67	7	13.70	13.64	-6	48,745	-0.01%
2023/11/02	5	13.48	15	13.50	13.44	-10	48,869	-0.02%
2023/11/01	0	0.00	16	13.54	13.50	-16	49,165	-0.03%
2023/10/30	0	0.00	1	13.19	13.23	-1	49,959	0.00%
2023/10/25	0	0.00	20	12.94	12.82	-20	52,411	-0.04%
2023/10/24	21	12.52	0	0.00	12.46	21	52,444	0.04%
2023/10/20	60	12.75	0	0.00	12.71	60	54,274	0.11%
2023/10/19	16	13.02	0	0.00	12.96	16	54,210	0.03%
2023/10/18	0	0.00	2	13.65	13.64	-2	53,299	0.00%
2023/10/16	2	13.68	0	0.00	13.61	2	53,704	0.00%
2023/10/13	5	13.81	0	0.00	13.78	5	53,583	0.01%
2023/10/11	0	0.00	5	14.03	13.92	-5	53,357	-0.01%
2023/10/05	5	13.76	0	0.00	13.77	5	54,524	0.01%
2023/10/04	20	13.72	0	0.00	13.70	20	54,787	0.04%
2023/10/03	31	14.10	0	0.00	14.00	31	55,042	0.06%
2023/09/28	10	14.25	0	0.00	14.25	10	55,375	0.02%
2023/09/21	10	14.35	0	0.00	14.32	10	56,184	0.02%
2023/09/18	5	14.34	0	0.00	14.57	5	57,740	0.01%
2023/09/14	5	14.58	0	0.00	14.61	5	57,464	0.01%
2023/09/11	0	0.00	130	14.58	14.88	-130	59,346	-0.22%	大賣/鉅額交易
2023/09/08	5	14.61	5	14.58	14.53	0	60,354	0.00%
2023/09/07	0	0.00	3	14.86	14.84	-3	60,365	0.00%
2023/09/04	0	0.00	25	15.28	15.33	-25	60,916	-0.04%
2023/09/01	0	0.00	70	14.83	14.81	-70	61,025	-0.11%
2023/08/31	0	0.00	10	14.63	14.59	-10	61,568	-0.02%
2023/08/30	70	14.80	70	14.95	14.77	0	61,921	0.00%
2023/08/29	80	14.84	0	0.00	15.04	80	61,576	0.13%
2023/08/28	13	15.06	7	15.55	14.69	6	61,644	0.01%
2023/08/25	0	0.00	2	14.36	14.30	-2	60,104	0.00%
2023/08/23	57	14.30	0	0.00	14.28	57	61,806	0.09%
2023/08/22	20	14.20	0	0.00	14.14	20	62,783	0.03%
2023/08/21	20	14.39	0	0.00	14.41	20	63,520	0.03%
2023/08/18	2	14.90	0	0.00	14.70	2	64,227	0.00%
2023/08/16	20	14.87	20	14.94	14.88	0	65,747	0.00%
2023/08/15	0	0.00	40	14.85	14.73	-40	66,829	-0.06%
2023/08/14	0	14.85	100	14.83	14.81	-100	67,344	-0.15%
2023/08/11	2	15.53	50	15.56	15.55	-48	66,349	-0.07%
2023/08/08	0	0.00	5	16.20	16.12	-5	66,231	-0.01%
2023/08/07	11	16.06	0	0.00	16.03	11	65,805	0.02%
2023/08/04	0	0.00	22	16.55	16.48	-22	66,578	-0.03%
2023/08/02	1	15.86	0	0.00	15.83	1	66,562	0.00%
2023/08/01	0	0.00	5	16.39	16.17	-5	67,361	-0.01%
2023/07/28	0	0.00	33	16.03	16.05	-33	66,445	-0.05%
2023/07/27	0	0.00	10	15.50	15.42	-10	65,252	-0.02%
2023/07/26	20	15.29	70	15.24	15.15	-50	65,002	-0.08%
2023/07/25	20	15.18	0	0.00	15.22	20	65,687	0.03%
2023/07/24	0	0.00	50	14.26	14.29	-50	63,483	-0.08%
2023/07/20	0	0.00	450	14.42	14.47	-450	63,736	-0.71%	大賣/鉅額交易
2023/07/14	450	14.83	0	0.00	14.74	450	64,893	0.69%	大買/鉅額交易
2023/07/13	0	0.00	471	14.56	14.74	-471	65,585	-0.72%	大賣/鉅額交易
2023/07/11	2	14.15	2	14.25	14.25	0	66,344	0.00%
2023/07/10	2	14.11	4	14.12	14.04	-2	66,646	0.00%
2023/07/05	450	14.23	0	0.00	14.20	450	67,260	0.67%	大買/鉅額交易
2023/07/03	0	0.00	9	14.27	14.43	-9	68,429	-0.01%
2023/06/30	0	0.00	397	14.03	14.08	-397	68,811	-0.58%	大賣/鉅額交易
2023/06/29	410	13.84	0	0.00	13.79	410	69,265	0.59%	大買/鉅額交易
2023/06/28	2	13.85	2	13.95	13.93	0	69,699	0.00%
2023/06/27	0	13.79	2	13.85	13.84	-2	69,622	0.00%
2023/06/26	3	13.84	4	13.86	13.77	-1	69,970	0.00%
2023/06/21	0	0.00	5	14.42	14.35	-5	69,499	-0.01%
2023/06/19	2	14.65	9	14.52	14.52	-7	69,855	-0.01%
2023/06/16	0	0.00	2	14.89	14.88	-2	69,669	0.00%
2023/06/14	0	0.00	386	14.34	14.30	-386	70,302	-0.55%	大賣/鉅額交易
2023/06/13	7	13.96	2	13.98	13.94	5	69,767	0.01%
2023/06/12	55	13.78	50	13.83	14.02	5	69,848	0.01%
2023/06/09	0	13.85	0	0.00	13.84	0	70,394	0.00%
2023/06/08	3	13.53	6	13.66	13.75	-3	70,807	0.00%
2023/06/07	6	13.70	0	0.00	13.65	6	71,342	0.01%
2023/06/06	386	13.92	394	14.04	13.87	-8	71,058	-0.01%	大買/大賣/
2023/06/05	5	13.73	7	13.74	13.73	-2	71,627	0.00%
2023/06/02	50	13.76	20.2	13.77	13.76	29.8	71,679	0.04%
2023/06/01	0	0.00	3	13.45	13.54	-3	72,091	0.00%
2023/05/31	9	13.33	33	13.37	13.23	-24	72,016	-0.03%
2023/05/30	49	13.64	0	0.00	13.44	49	71,751	0.07%
2023/05/29	1	13.86	0	0.00	13.77	1	71,537	0.00%
2023/05/26	13	13.96	0	0.00	13.94	13	71,747	0.02%
2023/05/25	222	14.12	204	14.02	13.97	18	71,239	0.03%	大買/大賣/
2023/05/24	11	14.41	50	14.55	14.44	-39	69,900	-0.06%
2023/05/23	15	14.91	3	15.13	14.80	12	69,382	0.02%
2023/05/22	3	15.01	2	15.18	15.07	1	69,818	0.00%
2023/05/19	42	14.69	0	0.00	14.83	42	69,607	0.06%
2023/05/18	1	14.95	0	0.00	15.01	1	69,033	0.00%
2023/05/17	4	15.13	0	0.00	14.98	4	68,764	0.01%
2023/05/16	0	0.00	2	15.37	15.24	-2	68,916	0.00%
2023/05/15	2	14.82	2	15.00	15.10	0	69,342	0.00%
2023/05/12	404	15.11	2	15.37	15.02	402	69,263	0.58%	大買/鉅額交易
2023/05/11	26	15.35	24	15.46	15.28	2	69,197	0.00%
2023/05/10	101	15.36	0	0.00	15.32	101	69,316	0.15%	大買/鉅額交易
2023/05/09	2	15.65	32	15.93	15.99	-30	68,316	-0.04%
2023/05/08	0	0.00	12	15.72	15.71	-12	68,092	-0.02%
2023/05/05	2	15.35	1	15.46	15.39	1	67,773	0.00%
2023/05/04	1	15.35	22	15.34	15.34	-21	68,028	-0.03%
2023/05/03	20	15.01	0	0.00	14.99	20	68,080	0.03%
2023/05/02	4	15.25	2	15.35	15.30	2	68,394	0.00%
2023/04/28	0	0.00	24	15.34	15.28	-24	69,598	-0.03%
2023/04/27	4	14.75	2	14.88	14.93	2	69,494	0.00%
2023/04/26	0	0.00	4	14.85	14.86	-4	71,123	-0.01%
2023/04/25	18	14.71	4	14.75	14.65	14	72,162	0.02%
2023/04/24	24	14.86	2	15.00	14.83	22	71,824	0.03%
2023/04/21	0	0.00	70	15.40	15.27	-70	71,491	-0.10%
2023/04/20	50	15.51	0	0.00	15.41	50	71,439	0.07%
2023/04/19	0	0.00	5	15.82	15.80	-5	71,746	-0.01%
2023/04/18	0	0.00	42	15.86	15.89	-42	72,559	-0.06%
2023/04/17	12	15.10	414	15.47	15.61	-402	73,121	-0.55%	大賣/鉅額交易
2023/04/14	4	15.12	0	0.00	15.12	4	72,400	0.01%
2023/04/13	15	14.97	4	15.16	15.10	11	72,667	0.02%
2023/04/12	402	15.13	0	0.00	15.09	402	72,537	0.55%	大買/鉅額交易
2023/04/11	0	0.00	100	15.26	15.22	-100	72,303	-0.14%
2023/04/10	153	15.29	105	15.37	15.39	48	72,589	0.07%	大買/大賣/
2023/04/07	102	15.47	7	15.34	15.40	95	72,983	0.13%	大買/
2023/04/06	30	15.28	0	0.00	15.20	30	72,337	0.04%
2023/03/31	0	0.00	85	15.60	15.50	-85	72,133	-0.12%
2023/03/29	75	15.13	400	15.22	15.12	-325	70,954	-0.46%	大賣/鉅額交易
2023/03/28	6	14.99	4	15.06	15.02	2	71,444	0.00%
2023/03/27	404	14.92	9	14.96	14.96	395	72,077	0.55%	大買/鉅額交易
2023/03/24	6	15.21	0	0.00	15.19	6	72,186	0.01%
2023/03/23	2	15.18	0	0.00	15.23	2	72,724	0.00%
2023/03/22	3	15.09	3	15.12	15.09	0	72,930	0.00%
2023/03/21	0	0.00	7	14.91	15.05	-7	72,856	-0.01%
2023/03/20	25	14.77	2	14.92	14.68	23	72,786	0.03%
2023/03/17	30	14.99	13	15.18	15.07	17	72,921	0.02%
2023/03/16	14	14.94	12	15.03	14.95	2	72,778	0.00%
2023/03/15	0	0.00	7	15.22	15.03	-7	73,186	-0.01%
2023/03/14	21	14.99	17	15.00	14.96	4	74,261	0.01%
2023/03/13	8	15.09	9	15.22	15.22	-1	74,724	0.00%
2023/03/10	18	15.07	2	15.06	15.10	16	74,418	0.02%
2023/03/09	7	15.44	6	15.42	15.38	1	75,041	0.00%
2023/03/08	43	15.56	35	15.51	15.49	8	74,950	0.01%
2023/03/07	4	16.12	0	0.00	16.06	4	76,035	0.01%
2023/03/06	8	16.07	0	0.00	16.11	8	77,230	0.01%
2023/02/24	64	16.01	0	0.00	15.95	64	76,801	0.08%
2023/02/23	30	16.47	30	16.57	16.32	0	76,557	0.00%
2023/02/21	20	16.62	0	0.00	16.63	20	77,305	0.03%
2023/02/20	30	15.94	40	16.18	16.39	-10	77,097	-0.01%
2023/02/17	40	16.34	40	16.45	16.39	0	77,427	0.00%
2023/02/16	30	16.89	30	16.85	16.89	0	79,156	0.00%
2023/02/14	30	16.74	40	16.78	16.61	-10	80,236	-0.01%
2023/02/13	20	16.62	10	16.81	16.81	10	80,642	0.01%
2023/02/10	6.2	16.36	0	0.00	16.35	6.2	80,738	0.01%
2023/02/09	110	16.06	355	16.57	16.60	-245	81,714	-0.30%	大買/大賣/鉅額交易
2023/02/08	253	16.25	0	0.00	16.19	253	83,133	0.30%	大買/鉅額交易
2023/02/07	0	0.00	3	16.21	16.28	-3	83,832	0.00%
2023/02/06	18	16.03	3	16.10	16.01	15	84,917	0.02%
2023/02/03	48	16.61	0	0.00	16.51	48	85,120	0.06%
2023/02/01	8	17.27	0	0.00	17.22	8	86,246	0.01%
2023/01/31	4	17.30	1	17.32	17.37	3	87,397	0.00%
2023/01/30	0	0.00	20	18.02	17.80	-20	87,401	-0.02%
2023/01/16	20	17.81	10	17.80	17.85	10	88,971	0.01%
2023/01/13	30	16.95	40	16.88	16.92	-10	87,720	-0.01%
2023/01/12	10	16.58	10	16.70	16.52	0	87,436	0.00%
2023/01/05	0	0.00	20	16.07	16.11	-20	87,783	-0.02%
2023/01/04	13	15.40	10	15.48	15.28	3	87,372	0.00%
2023/01/03	15	15.00	5	15.27	15.26	10	87,950	0.01%
2022/12/30	0	0.00	5	15.55	15.47	-5	87,265	-0.01%
2022/12/28	30	15.51	20	15.51	15.49	10	87,926	0.01%
2022/12/26	6	15.17	0	0.00	15.18	6	87,367	0.01%
2022/12/23	4	15.22	1	15.09	15.13	3	87,819	0.00%
2022/12/22	5	15.27	5	15.37	15.28	0	87,697	0.00%
2022/12/21	1	14.98	0	0.00	15.01	1	87,779	0.00%
2022/12/20	30	15.12	0	0.00	14.81	30	88,189	0.03%
2022/12/19	14	15.83	0	0.00	15.69	14	87,553	0.02%
2022/12/15	4	15.66	0	0.00	15.72	4	87,148	0.00%
2022/12/13	8	15.67	0	0.00	15.58	8	86,970	0.01%
2022/12/09	10	15.52	10	15.73	15.79	0	87,835	0.00%
2022/12/07	0	0.00	30	15.61	15.91	-30	87,149	-0.03%
2022/12/06	20	15.03	26	15.56	15.49	-6	87,337	-0.01%
2022/12/05	1	15.16	0	0.00	15.10	1	85,977	0.00%
2022/12/02	20	14.74	50	14.68	14.60	-30	84,667	-0.04%
2022/12/01	55	14.96	11	15.11	14.95	44	84,320	0.05%
2022/11/30	0	0.00	10	14.49	14.47	-10	83,063	-0.01%
2022/11/29	0	0.00	10	13.77	14.34	-10	83,430	-0.01%
2022/11/28	12	12.95	2	13.20	13.19	10	81,678	0.01%
2022/11/24	0	0.00	25	13.58	13.55	-25	80,930	-0.03%
2022/11/23	0	13.80	0	0.00	13.82	0	80,930	0.00%
2022/11/21	0	0.00	1	13.50	13.54	-1	80,701	0.00%
2022/11/18	1	14.01	1	14.08	14.07	0	80,321	0.00%
2022/11/17	34	13.89	2	13.92	13.83	32	80,040	0.04%
2022/11/15	0	0.00	11	14.32	14.43	-11	79,888	-0.01%
2022/11/14	10	14.16	0	0.00	14.11	10	78,745	0.01%
2022/11/11	1	13.78	11	14.00	13.78	-10	76,839	-0.01%
2022/11/09	27.1	13.45	17	13.52	13.33	10.1	75,891	0.01%
2022/11/08	26	13.93	2	13.74	13.63	24	75,785	0.03%
2022/11/07	0	0.00	31	13.92	13.99	-31	75,406	-0.04%
2022/11/04	1	12.90	1	13.37	13.92	0	74,859	0.00%
2022/11/03	10	12.94	0	0.00	12.88	10	73,803	0.01%
2022/11/02	25	13.07	5	12.84	13.33	20	73,010	0.03%
2022/11/01	25	12.45	10	12.44	12.51	15	71,918	0.02%
2022/10/31	100	12.24	95	12.22	12.12	5	71,083	0.01%
2022/10/28	6	12.74	3	12.82	12.36	3	69,557	0.00%
2022/10/27	15	13.05	0	0.00	12.88	15	69,410	0.02%
2022/10/26	47	13.48	12	13.64	13.42	35	68,922	0.05%
2022/10/25	124	13.40	117	13.52	13.42	7	68,901	0.01%	大買/大賣/
2022/10/24	196	13.94	183	13.58	13.51	13	69,419	0.02%	大買/大賣/
2022/10/21	13	14.67	0	0.00	14.59	13	67,294	0.02%
2022/10/20	35	14.81	35	14.91	14.83	0	67,274	0.00%
2022/10/19	20	15.03	10	15.34	14.87	10	66,540	0.02%
2022/10/18	0	0.00	10	15.72	15.39	-10	66,143	-0.02%
2022/10/14	10	15.09	18	15.41	15.68	-8	65,938	-0.01%
2022/10/13	15	14.84	19	14.88	14.87	-4	64,956	-0.01%
2022/10/12	30	14.70	10	14.49	14.59	20	65,176	0.03%
2022/10/11	39	15.08	10	15.20	15.05	29	65,463	0.04%
2022/10/07	15	16.49	0	0.00	16.44	15	64,877	0.02%
2022/10/06	0	0.00	2	16.96	16.90	-2	65,081	0.00%
2022/10/05	5	16.36	30	16.67	16.86	-25	65,321	-0.04%
2022/10/04	0	0.00	3	15.84	15.84	-3	64,636	0.00%
2022/10/03	6	15.35	0	0.00	15.26	6	65,370	0.01%
2022/09/28	10	16.12	2	16.14	15.98	8	65,225	0.01%
2022/09/27	18	15.88	13	15.93	16.04	5	65,770	0.01%
2022/09/26	11	15.60	55	16.03	16.03	-44	65,747	-0.07%
2022/09/23	17	15.65	6	15.66	15.86	11	65,794	0.02%
2022/09/22	27	15.70	6	15.75	15.63	21	66,332	0.03%
2022/09/21	44	15.93	3	15.90	16.03	41	66,885	0.06%
2022/09/16	23	16.47	0	0.00	16.26	23	68,156	0.03%
2022/09/14	2	16.72	5	16.83	16.68	-3	67,571	0.00%
2022/09/13	0	0.00	10	17.07	17.23	-10	67,635	-0.01%
2022/09/08	0	0.00	1	16.43	16.38	-1	68,788	0.00%
2022/09/06	25	16.30	1	16.36	16.27	24	72,207	0.03%
2022/09/05	11	15.95	10	16.11	16.06	1	72,963	0.00%
2022/09/02	4	16.47	4	16.68	16.36	0	73,360	0.00%
2022/09/01	4	16.76	0	0.00	16.79	4	73,754	0.01%
2022/08/30	51	16.42	50	16.57	16.50	1	75,580	0.00%
2022/08/29	2	16.94	0	0.00	16.68	2	76,488	0.00%
2022/08/26	0	0.00	10	17.15	17.04	-10	77,752	-0.01%
2022/08/25	10	16.62	10	16.74	16.74	0	77,688	0.00%
2022/08/23	0	0.00	30	16.95	16.97	-30	78,881	-0.04%
2022/08/22	0	0.00	5	17.30	17.25	-5	78,981	-0.01%
2022/08/18	3	17.02	0	0.00	17.00	3	80,431	0.00%
2022/08/16	20	17.28	20	17.36	17.12	0	80,360	0.00%
2022/08/12	0	0.00	1	17.12	17.15	-1	82,030	0.00%
2022/08/10	150	16.65	143	16.44	16.34	7	82,573	0.01%	大買/大賣/
2022/08/09	0	0.00	3	16.97	16.94	-3	82,296	0.00%
2022/08/08	0	0.00	1	16.92	16.85	-1	83,425	0.00%
2022/08/05	9	16.70	0	0.00	16.63	9	83,890	0.01%
2022/08/04	1	16.49	0	0.00	16.58	1	84,458	0.00%
2022/08/03	23	16.53	30	16.54	16.57	-7	85,448	-0.01%
2022/08/02	40	16.76	1	16.88	16.77	39	86,197	0.05%
2022/08/01	25	17.06	28	17.20	17.40	-3	85,694	0.00%
2022/07/29	75	17.48	0	0.00	17.35	75	86,740	0.09%
2022/07/28	13	17.89	0	0.00	17.95	13	86,077	0.02%
2022/07/27	20	17.84	0	0.00	17.82	20	85,660	0.02%
2022/07/25	10	17.86	0	0.00	17.88	10	87,423	0.01%
2022/07/22	0	0.00	11	18.00	18.00	-11	88,176	-0.01%
2022/07/21	30	18.10	0	0.00	18.03	30	88,882	0.03%
2022/07/19	37	18.08	2	18.07	17.99	35	91,724	0.04%
2022/07/18	22	18.00	11	18.53	18.50	11	91,817	0.01%
2022/07/14	2	18.55	0	0.00	18.59	2	92,148	0.00%
2022/07/13	15	18.53	0	0.00	18.73	15	92,181	0.02%
2022/07/12	4	18.74	0	0.00	18.71	4	92,541	0.00%
2022/07/11	26	18.80	0	0.00	18.74	26	92,230	0.03%
2022/07/07	5	19.48	0	0.00	19.64	5	91,786	0.01%
2022/07/06	20	19.60	2	19.91	19.47	18	91,925	0.02%
2022/07/04	20	20.01	0	0.00	20.10	20	91,504	0.02%
2022/06/30	2	19.59	6	20.20	20.41	-4	91,245	0.00%
2022/06/29	20	19.78	0	0.00	19.50	20	91,464	0.02%
2022/06/28	0	0.00	2	19.64	19.64	-2	90,732	0.00%
2022/06/27	0	0.00	6	19.69	19.44	-6	91,280	-0.01%
2022/06/24	0	0.00	2	18.84	18.93	-2	90,170	0.00%
2022/06/23	8	18.20	5	18.25	18.39	3	90,304	0.00%
2022/06/22	5	18.22	5	18.33	18.38	0	90,511	0.00%
2022/06/21	2	18.48	0	0.00	18.44	2	90,390	0.00%
2022/06/20	0	0.00	10	18.28	18.45	-10	90,448	-0.01%
2022/06/17	12	17.96	1	18.15	18.17	11	89,267	0.01%
2022/06/16	23	17.84	65	17.94	17.81	-42	88,905	-0.05%
2022/06/15	0	0.00	26	17.72	18.28	-26	88,839	-0.03%
2022/06/14	21	16.76	0	0.00	16.76	21	88,707	0.02%
2022/06/13	3	16.94	0	0.00	16.89	3	90,586	0.00%
2022/06/10	30	17.20	15	17.12	17.36	15	91,430	0.02%
2022/06/09	4	17.23	55	17.34	17.14	-51	91,297	-0.06%
2022/06/08	6	17.02	18	17.28	16.92	-12	91,027	-0.01%
2022/06/07	7	16.71	21	16.88	16.90	-14	90,152	-0.02%
2022/06/06	3	16.04	9	16.41	16.40	-6	89,739	-0.01%
2022/06/02	3	16.12	0	0.00	16.07	3	88,703	0.00%
2022/06/01	2	16.15	2	16.15	16.10	0	89,086	0.00%
2022/05/31	1	16.10	45	16.08	16.23	-44	89,074	-0.05%
2022/05/30	0	15.77	0	0.00	15.71	0	87,619	0.00%
2022/05/27	1	15.57	10	15.66	15.54	-9	86,854	-0.01%
2022/05/26	5	15.06	11	15.48	15.35	-6	86,094	-0.01%
2022/05/25	30	15.33	6	15.41	15.30	24	84,969	0.03%
2022/05/24	12	15.53	0	0.00	15.48	12	84,902	0.01%
2022/05/23	10	15.79	2	16.23	15.84	8	84,175	0.01%
2022/05/20	0	0.00	45	15.96	16.19	-45	83,720	-0.05%
2022/05/19	4	15.12	4	15.32	15.33	0	82,325	0.00%
2022/05/18	10	15.43	108	15.42	15.49	-98	81,982	-0.12%	大賣/
2022/05/17	100	15.57	127	15.72	15.69	-27	80,697	-0.03%	大賣/
2022/05/16	22	15.39	20	15.61	15.33	2	80,220	0.00%
2022/05/13	12	15.57	10	15.72	15.46	2	79,110	0.00%
2022/05/12	7	15.33	5	15.44	15.29	2	78,703	0.00%
2022/05/11	24	15.19	21	15.27	15.67	3	78,430	0.00%
2022/05/10	3	14.36	0	0.00	14.96	3	77,291	0.00%
2022/05/09	1	14.77	0	0.00	14.56	1	76,308	0.00%
2022/05/06	45	15.33	3	15.21	15.13	42	76,789	0.05%
2022/05/05	105	16.16	9	16.19	16.12	96	75,592	0.13%	大買/
2022/05/04	4	15.89	4	15.85	15.86	0	74,901	0.00%
2022/04/29	25	15.71	32	15.84	16.10	-7	74,694	-0.01%
2022/04/28	2	15.79	0	0.00	15.52	2	73,037	0.00%
2022/04/27	5	14.72	4	15.15	15.37	1	72,718	0.00%
2022/04/26	39.1	14.81	29	15.09	15.18	10.1	71,587	0.01%
2022/04/25	18	15.39	7	15.59	15.53	11	69,857	0.02%
2022/04/22	1	15.68	14	16.11	16.11	-13	68,604	-0.02%
2022/04/21	34	16.23	0	0.00	16.13	34	68,103	0.05%
2022/04/20	19	16.35	4	16.63	16.46	15	67,269	0.02%
2022/04/19	0	0.00	10	16.90	16.77	-10	65,926	-0.02%
2022/04/18	1	16.80	1	16.78	16.76	0	65,299	0.00%
2022/04/15	0	0.00	8	17.29	17.35	-8	64,728	-0.01%
2022/04/14	0	0.00	2	17.20	17.31	-2	64,343	0.00%
2022/04/12	14	16.29	8	16.35	16.80	6	64,260	0.01%
2022/04/11	13	16.34	0	0.00	16.21	13	64,254	0.02%
2022/04/08	2	16.97	4.6	17.03	17.13	-2.6	63,101	0.00%
2022/04/07	5	16.93	0	0.00	16.80	5	62,781	0.01%
2022/04/06	13	17.07	20	16.98	17.08	-7	62,865	-0.01%
2022/04/01	33	17.10	25	17.03	17.18	8	62,305	0.01%
2022/03/31	14	16.48	11	16.55	16.50	3	60,688	0.00%
2022/03/30	120.3	16.50	132	16.28	16.50	-11.7	60,670	-0.02%	大買/大賣/
2022/03/29	4	15.86	14	15.98	15.84	-10	59,679	-0.02%
2022/03/28	13	15.26	1	15.30	15.84	12	59,443	0.02%
2022/03/25	15	16.32	6	16.65	16.11	9	58,430	0.02%
2022/03/24	21.1	16.46	17	16.57	16.51	4.1	57,937	0.01%
2022/03/23	11.1	16.59	70	16.63	16.70	-58.9	57,410	-0.10%
2022/03/22	62.1	16.51	21	16.54	16.52	41.1	56,560	0.07%
2022/03/21	19.1	16.47	29	16.72	16.32	-9.9	56,480	-0.02%
2022/03/18	56	15.99	24	16.05	16.20	32	55,721	0.06%
2022/03/17	1.1	16.20	14	16.61	16.45	-13	55,330	-0.02%
2022/03/16	12	14.17	3	14.25	15.10	9	52,979	0.02%
2022/03/15	34	14.74	8	15.22	14.67	26	51,243	0.05%
2022/03/14	4	15.95	0	0.00	16.00	4	49,402	0.01%
2022/03/10	10.4	16.90	2	17.05	16.86	8.4	47,744	0.02%
2022/03/09	15	16.53	0	0.00	16.02	15	46,986	0.03%
2022/03/08	4	16.87	3	16.90	16.78	1	45,588	0.00%
2022/03/07	0.3	17.32	5	17.30	17.26	-4.7	44,619	-0.01%
2022/03/04	22	18.41	0	0.00	18.32	22	43,825	0.05%
2022/03/03	17	19.09	0	0.00	18.98	17	43,239	0.04%
2022/03/01	6	19.47	2	19.36	19.39	4	43,180	0.01%
2022/02/25	1	18.94	5	19.07	19.09	-4	42,840	-0.01%
2022/02/24	9	18.97	117	18.84	18.83	-108	42,348	-0.26%	大賣/鉅額交易
2022/02/23	100	19.37	2	19.50	19.47	98	42,047	0.23%
2022/02/22	25.1	19.29	0	0.00	19.29	25.1	41,862	0.06%
2022/02/21	7	19.94	0	0.00	19.99	7	41,454	0.02%
2022/02/17	14	20.16	2	20.35	20.20	12	41,227	0.03%
2022/02/16	0	0.00	3	20.06	20.08	-3	41,073	-0.01%
2022/02/15	104	19.89	100	19.76	19.70	4	41,088	0.01%	大買/
2022/02/14	2	19.83	0	0.00	19.78	2	41,326	0.00%
2022/02/11	0	0.00	4	20.45	20.28	-4	41,695	-0.01%
2022/02/10	7	19.96	1	19.94	19.94	6	41,437	0.01%
2022/02/09	0	0.00	6	19.97	20.26	-6	41,395	-0.01%
2022/02/08	15	19.45	5	19.38	19.38	10	40,896	0.02%
2022/02/07	3	19.58	2	20.02	19.95	1	39,836	0.00%
2022/01/26	8	20.12	5	20.10	20.05	3	39,318	0.01%
2022/01/25	10	20.48	2	20.63	20.41	8	39,746	0.02%
2022/01/24	2	21.10	0	0.00	21.04	2	39,812	0.01%
2022/01/21	3	21.10	1	21.16	21.00	2	39,622	0.01%
2022/01/20	0	0.00	4	21.36	21.29	-4	39,315	-0.01%
2022/01/19	3	20.48	0	0.00	20.44	3	39,114	0.01%
2022/01/18	4	20.64	0	0.00	20.55	4	39,186	0.01%
2022/01/17	7	20.06	3	20.26	20.20	4	39,018	0.01%
2022/01/14	4	20.27	2	20.31	20.25	2	39,262	0.01%
2022/01/13	0	0.00	4	21.44	20.82	-4	38,858	-0.01%
2022/01/10	1	20.85	0	0.00	21.10	1	39,546	0.00%
2022/01/06	4	21.09	2	20.77	20.93	2	39,452	0.01%
2022/01/05	0	0.00	34	21.92	21.50	-34	38,815	-0.09%
2022/01/04	40	21.41	31	21.89	21.59	9	38,842	0.02%
2022/01/03	1	22.06	0	0.00	21.67	1	39,223	0.00%
2021/12/30	0	0.00	8	21.59	21.88	-8	39,478	-0.02%
2021/12/29	34	21.70	15	22.06	21.61	19	39,505	0.05%
2021/12/28	5	22.46	0	0.00	22.43	5	38,878	0.01%
2021/12/17	2	22.70	0	0.00	22.59	2	40,140	0.00%
2021/12/14	1	23.77	11	23.73	23.74	-10	40,742	-0.02%
2021/12/13	10	24.28	16	24.40	24.16	-6	41,095	-0.01%
2021/12/09	3	23.96	2	23.14	24.11	1	40,803	0.00%
2021/12/08	0	0.00	5	22.79	22.74	-5	39,700	-0.01%
2021/12/07	5	22.22	0	0.00	22.33	5	39,861	0.01%
2021/12/02	0	0.00	10	21.08	21.22	-10	39,725	-0.03%
2021/12/01	12	21.03	0	0.00	20.97	12	40,194	0.03%
2021/11/30	2	20.94	0	0.00	20.94	2	40,813	0.00%
2021/11/29	1	21.06	0	0.00	21.02	1	40,919	0.00%
2021/11/25	5	22.07	0	0.00	21.75	5	43,053	0.01%
2021/11/23	0	0.00	17	21.88	21.89	-17	44,213	-0.04%
2021/11/19	3	21.37	3	21.40	21.37	0	44,561	0.00%
2021/11/18	5	21.17	5	21.31	21.36	0	44,945	0.00%
2021/11/16	15	21.75	2	21.98	21.64	13	46,380	0.03%
2021/11/15	0	0.00	5	21.54	21.55	-5	46,657	-0.01%
2021/11/12	2	21.75	0	0.00	21.63	2	47,088	0.00%
2021/11/11	0	0.00	4	21.41	21.68	-4	47,151	-0.01%
2021/11/10	7	20.98	0	0.00	20.70	7	47,005	0.01%
2021/11/09	2	21.45	0	0.00	21.41	2	46,537	0.00%
2021/11/05	2	22.00	7	22.01	21.96	-5	47,123	-0.01%
2021/11/03	2	21.36	0	0.00	21.30	2	48,207	0.00%
2021/11/02	2	21.57	0	0.00	21.26	2	48,498	0.00%
2021/11/01	5	22.00	0	0.00	22.36	5	48,246	0.01%
2021/10/18	1	21.93	10	21.90	21.88	-9	51,985	-0.02%
2021/10/15	10	22.99	0	0.00	23.02	10	51,821	0.02%
2021/10/14	0	0.00	4	23.23	22.85	-4	51,927	-0.01%
2021/10/13	4	22.63	0	0.00	23.22	4	52,565	0.01%
2021/10/12	0	0.00	16	22.66	22.69	-16	52,548	-0.03%
2021/10/06	3	19.80	3	20.10	20.19	0	52,007	0.00%
2021/10/04	0	0.00	6	20.60	20.50	-6	52,924	-0.01%
2021/10/01	14	20.85	100	20.73	20.40	-86	53,561	-0.16%
2021/09/30	0	0.00	6	21.36	21.40	-6	53,668	-0.01%
2021/09/29	6	20.93	14	21.29	21.36	-8	54,005	-0.01%
2021/09/28	0	0.00	6	21.25	21.42	-6	53,858	-0.01%
2021/09/27	0	0.00	22	20.75	21.16	-22	54,639	-0.04%
2021/09/24	5	20.43	2	20.34	20.49	3	54,162	0.01%
2021/09/23	17	20.10	14	20.06	19.95	3	53,692	0.01%
2021/09/22	19	19.62	15	19.83	20.01	4	53,680	0.01%
2021/09/17	2	20.10	106	20.22	20.58	-104	53,300	-0.20%	大賣/鉅額交易
2021/09/16	25	20.23	38	20.32	20.26	-13	53,688	-0.02%
2021/09/15	19	20.69	3	20.64	20.34	16	53,317	0.03%
2021/09/14	0	0.00	5	21.52	21.36	-5	53,251	-0.01%
2021/09/10	5	21.75	261	21.23	21.66	-256	53,455	-0.48%	大賣/鉅額交易
2021/09/09	2	20.91	10	20.93	20.78	-8	53,825	-0.01%
2021/09/08	29	21.12	14	21.56	21.04	15	54,070	0.03%
2021/09/06	0	0.00	22	20.97	21.09	-22	54,854	-0.04%
2021/09/03	100	20.55	102	20.70	20.40	-2	55,214	0.00%	大賣/
2021/09/02	9	20.38	0	0.00	20.31	9	55,242	0.02%
2021/09/01	26	19.50	42	20.18	20.35	-16	55,239	-0.03%
2021/08/31	8	18.97	100	18.88	19.12	-92	54,997	-0.17%
2021/08/30	124.1	19.63	0	0.00	19.65	124.1	54,788	0.23%	大買/鉅額交易
2021/08/27	31	20.18	31	20.33	20.12	0	55,002	0.00%
2021/08/26	0	20.35	10	20.28	19.99	-10	54,769	-0.02%
2021/08/25	2	20.68	1	20.88	20.74	1	54,789	0.00%
2021/08/24	0	0.00	10	20.51	20.76	-10	55,104	-0.02%
2021/08/23	3	19.96	0	0.00	20.13	3	55,430	0.01%
2021/08/20	32	19.87	15	19.70	19.45	17	55,395	0.03%
2021/08/19	2	21.32	0	0.00	20.84	2	54,892	0.00%
2021/08/18	4	20.93	14	21.38	21.64	-10	55,097	-0.02%
2021/08/17	8	21.57	0	0.00	21.31	8	56,167	0.01%
2021/08/16	2	22.02	0	0.00	22.05	2	56,186	0.00%
2021/08/12	4	22.05	0	0.00	22.03	4	56,640	0.01%
2021/08/11	0	0.00	23	22.42	22.41	-23	56,554	-0.04%
2021/08/10	6	21.62	0	0.00	21.80	6	56,140	0.01%
2021/08/09	50	21.51	52	22.00	22.00	-2	56,752	0.00%
2021/08/06	4	20.98	1	21.06	20.94	3	56,885	0.01%
2021/08/05	0	0.00	19	21.06	21.32	-19	56,806	-0.03%
2021/08/04	0	0.00	20	21.39	21.39	-20	56,932	-0.04%
2021/08/03	1	21.08	4	21.35	21.49	-3	57,424	-0.01%
2021/08/02	57	20.35	0	0.00	21.29	57	58,146	0.10%
2021/07/30	15	20.04	20	19.93	19.93	-5	57,223	-0.01%
2021/07/29	28.1	21.37	20	21.71	21.09	8.1	57,268	0.01%
2021/07/28	21	20.02	41	20.41	20.56	-20	56,797	-0.04%
2021/07/27	1	21.60	0	0.00	21.37	1	55,596	0.00%
2021/07/26	28	22.31	1	22.78	21.70	27	55,241	0.05%
2021/07/23	1	24.97	0	0.00	24.36	1	54,355	0.00%
2021/07/22	5	24.98	3	25.06	24.94	2	54,246	0.00%
2021/07/21	1	25.06	1	25.25	24.81	0	54,797	0.00%
2021/07/16	5	25.43	1	25.13	25.11	4	55,652	0.01%
2021/07/14	0	0.00	3	24.70	24.71	-3	56,103	-0.01%
2021/07/13	0	0.00	13	25.34	25.27	-13	56,398	-0.02%
2021/07/12	1	25.20	0	0.00	25.20	1	56,399	0.00%
2021/07/09	5	24.59	0	0.00	24.70	5	56,677	0.01%
2021/07/08	12	25.35	0	0.00	25.15	12	56,363	0.02%
2021/07/06	5	25.27	480	25.51	25.35	-475	56,371	-0.84%	大賣/鉅額交易
2021/07/05	14	25.53	10	25.29	25.18	4	56,721	0.01%
2021/07/02	142.1	25.72	120	25.61	25.60	22.1	56,612	0.04%	大買/大賣/
2021/07/01	6	27.04	0	0.00	26.80	6	56,584	0.01%
2021/06/30	3	27.04	5	27.21	26.96	-2	56,924	0.00%
2021/06/29	57	26.84	0	0.00	26.87	57	57,445	0.10%
2021/06/28	382	27.53	11	27.37	27.35	371	58,029	0.64%	大買/鉅額交易
2021/06/25	60	27.06	19	27.39	27.54	41	58,431	0.07%
2021/06/24	17	26.35	0	0.00	26.55	17	58,375	0.03%
2021/06/23	101	26.60	19	26.46	26.49	82	58,887	0.14%	大買/
2021/06/22	11	26.03	0	0.00	26.23	11	59,064	0.02%
2021/06/21	8	25.99	3	26.13	25.62	5	59,625	0.01%
2021/06/18	52.1	26.03	0	0.00	25.90	52.1	59,892	0.09%
2021/06/17	3	26.42	5	26.77	26.50	-2	59,384	0.00%
2021/06/16	56.1	26.97	3	27.20	26.55	53.1	60,226	0.09%
2021/06/15	118	27.42	2	27.31	27.30	116	60,423	0.19%	大買/鉅額交易
2021/06/11	18.1	28.17	0	0.00	28.14	18.1	60,233	0.03%
2021/06/09	0	0.00	31	28.35	28.25	-31	60,035	-0.05%
2021/06/08	37	28.03	5	28.73	27.80	32	60,409	0.05%
2021/06/07	9	28.64	0	0.00	28.51	9	60,076	0.02%
2021/06/04	13	28.83	9	29.42	29.47	4	60,214	0.01%
2021/06/03	3	28.89	3	28.98	28.92	0	60,346	0.00%
2021/06/02	23	28.65	43	29.01	28.65	-20	61,620	-0.03%
2021/06/01	25	29.03	11	29.02	28.89	14	62,306	0.02%
2021/05/31	34.1	28.78	22	28.66	28.61	12.1	62,661	0.02%
2021/05/28	105	29.36	3	29.59	29.68	102	62,538	0.16%	大買/鉅額交易
2021/05/27	24	29.51	15	29.44	29.36	9	63,013	0.01%
2021/05/26	0	0.00	5	29.47	29.22	-5	63,302	-0.01%
2021/05/25	6	27.40	94	28.29	28.93	-88	63,340	-0.14%
2021/05/24	13	26.77	0	0.00	26.91	13	63,378	0.02%
2021/05/21	6	26.79	6	27.69	26.90	0	63,938	0.00%
2021/05/20	3	27.19	43	27.16	27.14	-40	64,188	-0.06%
2021/05/19	0	0.00	1	27.20	27.08	-1	64,324	0.00%
2021/05/18	5	27.51	6	27.49	27.33	-1	64,764	0.00%
2021/05/17	101	27.49	68	27.49	27.43	33	64,857	0.05%	大買/
2021/05/14	2	26.20	5	25.85	26.26	-3	65,017	0.00%
2021/05/13	6	25.03	1	25.38	24.98	5	65,378	0.01%
2021/05/12	0	0.00	5	25.77	25.55	-5	65,563	-0.01%
2021/05/11	2	25.08	0	0.00	25.43	2	65,262	0.00%
2021/05/10	53	25.07	40	25.09	24.60	13	64,753	0.02%
2021/05/07	1.1	25.83	0	0.00	25.83	1.1	64,064	0.00%
2021/05/06	4.1	25.70	0	0.00	25.84	4.1	64,535	0.01%
2021/05/04	2	25.89	0	0.00	25.81	2	64,940	0.00%
2021/05/03	3	25.79	5	26.05	25.70	-2	65,860	0.00%
2021/04/29	5	26.62	11	26.84	26.63	-6	65,911	-0.01%
2021/04/28	0	0.00	2	25.96	26.00	-2	65,872	0.00%
2021/04/27	5.1	25.75	5	25.95	25.95	0.1	66,398	0.00%
2021/04/26	3.1	26.60	15	26.75	26.58	-12	66,161	-0.02%
2021/04/23	5	26.89	26	26.61	26.60	-21	65,752	-0.03%
2021/04/22	19	26.01	5	25.99	26.01	14	65,695	0.02%
2021/04/21	0	0.00	1	26.35	26.30	-1	65,837	0.00%
2021/04/20	0.1	26.29	8	26.09	26.34	-8	66,453	-0.01%
2021/04/19	11	26.09	27	25.89	25.93	-16	66,812	-0.02%
2021/04/15	32.1	24.53	0	0.00	24.44	32.1	67,199	0.05%
2021/04/14	3.1	25.34	0	0.00	25.37	3.1	67,247	0.00%
2021/04/13	3	25.60	2	25.76	25.19	1	68,223	0.00%
2021/04/12	7	25.37	2	25.36	25.37	5	68,472	0.01%
2021/04/09	5.1	25.87	0	0.00	25.87	5.1	68,726	0.01%
2021/04/08	3	26.68	0	0.00	26.75	3	69,095	0.00%
2021/04/07	5.1	26.47	1	26.31	26.31	4.1	69,449	0.01%
2021/04/06	1	27.20	6	27.85	27.18	-5	68,829	-0.01%
2021/04/01	3	26.70	3	26.90	26.82	0	69,271	0.00%
2021/03/31	6	26.40	2	26.37	26.31	4	68,996	0.01%
2021/03/30	0	0.00	7	26.86	27.00	-7	68,760	-0.01%
2021/03/29	4	26.71	3	26.70	26.60	1	68,821	0.00%
2021/03/26	0	0.00	5	26.33	26.39	-5	68,631	-0.01%
2021/03/25	6	25.25	0	0.00	25.50	6	68,544	0.01%
2021/03/24	8	25.97	0	0.00	25.48	8	68,339	0.01%
2021/03/23	3.1	25.73	24	26.10	25.82	-21	68,122	-0.03%
2021/03/22	3	26.08	4	26.21	26.37	-1	67,667	0.00%
2021/03/19	41.1	26.56	0	0.00	25.98	41.1	67,292	0.06%
2021/03/18	0	27.75	1	27.67	27.74	-1	66,343	0.00%
2021/03/17	3	26.97	15	27.56	27.22	-12	66,261	-0.02%
2021/03/16	2	27.08	0	0.00	27.12	2	65,722	0.00%
2021/03/15	20.1	26.69	0	0.00	26.58	20.1	65,446	0.03%
2021/03/12	7.1	27.79	2	27.61	27.65	5.1	64,891	0.01%
2021/03/11	1.2	27.49	14	27.39	27.47	-12.8	64,840	-0.02%
2021/03/10	16	26.31	0	0.00	26.17	16	64,721	0.02%
2021/03/09	8	26.18	6	26.69	26.53	2	64,191	0.00%
2021/03/08	6	27.09	0	0.00	26.85	6	63,918	0.01%
2021/03/05	14	27.89	0	0.00	28.00	14	63,568	0.02%
2021/03/04	11	28.80	0	0.00	28.81	11	63,789	0.02%
2021/03/03	1	29.96	0	0.00	30.26	1	63,452	0.00%
2021/03/02	22	29.80	15	29.25	28.60	7	63,490	0.01%
2021/02/26	11	30.15	0	0.00	29.95	11	63,149	0.02%
2021/02/25	3	31.24	0	0.00	31.50	3	62,523	0.00%
2021/02/24	10	31.54	0	0.00	30.97	10	62,991	0.02%
2021/02/23	8	32.77	5	32.65	33.13	3	61,686	0.00%
2021/02/22	21	33.79	0	0.00	33.65	21	61,214	0.03%
2021/02/19	9	35.15	0	0.00	35.14	9	60,524	0.01%
2021/02/18	17	36.35	0	0.00	35.65	17	60,570	0.03%
2021/02/17	2	37.00	1	36.70	37.10	1	60,470	0.00%
2021/02/05	10	32.48	15	32.44	32.55	-5	60,937	-0.01%
2021/02/04	0	0.00	18	31.63	31.11	-18	60,297	-0.03%
2021/02/03	1	30.68	33	31.06	31.12	-32	59,436	-0.05%
2021/02/02	21	30.39	25	30.64	30.68	-4	59,600	-0.01%
2021/02/01	21	29.60	15	29.65	30.05	6	61,002	0.01%
2021/01/29	16	30.07	21	30.02	29.60	-5	61,874	-0.01%
2021/01/28	45	29.79	5	29.61	29.82	40	62,941	0.06%
2021/01/27	22	30.79	5	31.04	30.99	17	63,524	0.03%
2021/01/26	2	31.21	10	31.13	31.21	-8	64,052	-0.01%
2021/01/25	1	31.05	83	31.61	32.13	-82	63,771	-0.13%
2021/01/22	20	31.12	2	30.97	31.00	18	63,257	0.03%
2021/01/21	3	31.44	32	31.26	31.47	-29	63,831	-0.05%
2021/01/20	35	30.51	0	0.00	30.21	35	63,501	0.06%
2021/01/19	18	30.86	0	0.00	31.00	18	63,125	0.03%
2021/01/18	0	0.00	5	31.12	31.16	-5	64,323	-0.01%
2021/01/15	28	30.31	8	30.81	30.30	20	65,015	0.03%
2021/01/14	57	31.32	0	0.00	30.73	57	65,015	0.09%
2021/01/13	23	32.30	4	32.18	31.90	19	64,663	0.03%
2021/01/12	2	30.59	1	31.20	31.25	1	63,872	0.00%
2021/01/11	0	0.00	21	31.12	31.21	-21	64,276	-0.03%
2021/01/08	13	31.07	0	0.00	30.87	13	64,478	0.02%
2021/01/07	12	30.37	3	30.68	30.74	9	64,738	0.01%
2021/01/05	14	28.25	14	28.74	28.97	0	63,235	0.00%
2021/01/04	0	0.00	1	28.53	28.51	-1	64,616	0.00%
2020/12/31	0	0.00	1	28.18	27.89	-1	63,769	0.00%
2020/12/29	0	0.00	1	26.67	26.41	-1	62,019	0.00%
2020/12/28	0	0.00	4	26.60	26.60	-4	61,570	-0.01%
2020/12/24	2	25.85	5	25.89	25.77	-3	60,786	0.00%
2020/12/23	14	25.77	10	26.19	25.95	4	60,458	0.01%
2020/12/22	0	0.00	8	26.17	25.98	-8	60,044	-0.01%
2020/12/21	4	25.45	4	26.01	26.08	0	60,427	0.00%
2020/12/18	8	25.91	0	0.00	25.60	8	60,866	0.01%
2020/12/17	12	25.58	22	26.01	26.05	-10	61,546	-0.02%
2020/12/16	0	0.00	2	25.46	25.44	-2	62,028	0.00%
2020/12/11	19	24.90	73	24.79	24.66	-54	63,708	-0.08%
2020/12/10	2	25.28	0	0.00	25.30	2	63,796	0.00%
2020/12/09	3	25.86	0	0.00	25.65	3	63,947	0.00%
2020/12/08	2	25.80	1	26.00	25.93	1	64,446	0.00%
2020/12/07	2	25.80	0	0.00	26.00	2	64,796	0.00%
2020/12/03	2	26.23	1	26.34	26.40	1	65,789	0.00%
2020/11/30	0	0.00	2	26.05	26.11	-2	66,230	0.00%
2020/11/27	0	0.00	2	25.22	25.32	-2	65,693	0.00%
2020/11/26	1	24.87	0	0.00	24.99	1	65,870	0.00%
2020/11/25	13	25.27	50	25.10	24.99	-37	66,534	-0.06%
2020/11/23	10	25.00	15	25.23	25.62	-5	67,486	-0.01%
2020/11/18	2	24.50	12	24.48	24.44	-10	67,692	-0.01%
2020/11/17	0	0.00	7	24.25	24.20	-7	67,783	-0.01%
2020/11/16	0	0.00	1	23.80	24.00	-1	68,896	0.00%
2020/11/13	9	23.61	1	24.31	23.45	8	69,377	0.01%
2020/11/12	1	24.39	11	24.60	24.39	-10	69,146	-0.01%
2020/11/11	1	24.80	1	24.91	24.91	0	70,981	0.00%
2020/11/09	0	0.00	27	24.80	25.11	-27	71,501	-0.04%
2020/11/06	29	24.11	1	24.51	23.96	28	71,853	0.04%
2020/11/05	31	24.15	31	24.35	24.07	0	72,531	0.00%
2020/11/04	8	23.47	12	23.62	23.54	-4	72,574	-0.01%
2020/11/02	2	22.50	0	0.00	22.50	2	72,839	0.00%
2020/10/30	4	22.91	2	22.95	22.77	2	73,671	0.00%
2020/10/29	6	22.63	7	22.93	23.08	-1	74,634	0.00%
2020/10/27	2	22.52	0	0.00	22.53	2	76,053	0.00%
2020/10/26	18	22.60	10	22.73	22.68	8	76,336	0.01%
2020/10/23	0	0.00	9	23.69	23.69	-9	75,653	-0.01%
2020/10/22	6	22.96	0	0.00	23.26	6	75,436	0.01%
2020/10/21	1	23.09	0	0.00	23.10	1	75,469	0.00%
2020/10/20	2	22.98	0	0.00	23.07	2	76,421	0.00%
2020/10/19	1	23.28	0	0.00	23.17	1	77,816	0.00%
2020/10/16	10	23.45	25	23.39	23.25	-15	77,594	-0.02%
2020/10/15	1	23.25	8	23.16	23.22	-7	77,773	-0.01%
2020/10/14	0	0.00	4	22.94	22.87	-4	78,416	-0.01%
2020/10/13	3	22.88	197	22.80	23.00	-194	79,562	-0.24%	大賣/鉅額交易
2020/10/12	4	22.67	49	22.66	22.94	-45	80,997	-0.06%
2020/10/07	0	0.00	1	21.72	21.77	-1	81,984	0.00%
2020/10/06	1	21.59	0	0.00	21.61	1	83,522	0.00%
2020/10/05	0	0.00	20	21.30	21.30	-20	84,636	-0.02%
2020/09/29	15	21.55	15	21.39	21.25	0	87,368	0.00%
2020/09/28	2	21.09	0	0.00	21.43	2	89,574	0.00%
2020/09/25	0	0.00	1	21.12	20.96	-1	91,922	0.00%
2020/09/24	4	20.95	0	0.00	20.90	4	93,521	0.00%
2020/09/23	27	21.50	0	0.00	21.53	27	94,123	0.03%
2020/09/22	0	0.00	10	22.05	21.96	-10	94,944	-0.01%
2020/09/21	0	0.00	3	22.15	21.90	-3	94,651	0.00%
2020/09/18	0	0.00	10	22.23	22.23	-10	94,334	-0.01%
2020/09/17	13	21.44	0	0.00	21.35	13	94,011	0.01%
2020/09/16	1	22.04	0	0.00	21.92	1	94,842	0.00%
2020/09/15	0	0.00	23	22.09	22.18	-23	94,837	-0.02%
2020/09/14	0	0.00	10	21.80	21.76	-10	95,004	-0.01%
2020/09/10	11	21.51	0	0.00	21.62	11	94,874	0.01%
2020/09/09	23	21.27	12	21.40	21.40	11	94,910	0.01%
2020/09/08	49	21.68	33	21.74	21.74	16	94,474	0.02%
2020/09/07	25	22.05	20	22.29	22.11	5	94,065	0.01%
2020/09/04	62	22.10	70	22.02	21.92	-8	94,368	-0.01%
2020/09/03	23	23.06	0	0.00	22.88	23	93,442	0.02%
2020/09/02	4	22.65	0	0.00	22.81	4	93,706	0.00%
2020/09/01	0	0.00	2	22.58	22.84	-2	94,218	0.00%
2020/08/31	68	23.45	49	23.57	23.23	19	94,211	0.02%
2020/08/28	20	21.89	26	22.32	22.55	-6	93,532	-0.01%
2020/08/27	5	21.81	0	0.00	21.79	5	93,535	0.01%
2020/08/26	11	22.17	20	22.26	22.05	-9	94,039	-0.01%
2020/08/25	24	22.40	14	22.40	22.17	10	95,146	0.01%
2020/08/24	10	21.85	10	22.30	22.11	0	95,404	0.00%
2020/08/21	10	21.82	10	21.82	21.79	0	96,371	0.00%
2020/08/20	20	21.54	11	21.33	21.34	9	96,394	0.01%
2020/08/19	1	22.29	188	22.36	22.40	-187	95,358	-0.20%	大賣/鉅額交易
2020/08/18	10	22.74	2	22.65	22.75	8	94,808	0.01%
2020/08/17	195	22.61	58	22.35	23.05	137	95,823	0.14%	大買/鉅額交易
2020/08/14	9	21.42	0	0.00	21.46	9	93,666	0.01%
2020/08/13	7	21.38	0	0.00	21.26	7	93,285	0.01%
2020/08/12	35	21.07	0	0.00	20.93	35	93,223	0.04%
2020/08/11	0	0.00	10	22.09	22.12	-10	91,844	-0.01%
2020/08/10	10	21.51	90	21.12	21.54	-80	91,131	-0.09%
2020/08/07	80	21.09	30	20.77	20.68	50	90,299	0.06%
2020/08/06	36	21.51	0	0.00	21.21	36	89,565	0.04%
2020/08/05	6	21.83	3	21.74	21.56	3	88,842	0.00%
2020/08/04	40	21.72	60	21.95	21.92	-20	88,548	-0.02%
2020/08/03	10	21.51	11	21.51	21.51	-1	88,391	0.00%
2020/07/31	13	20.94	13	21.71	21.15	0	88,298	0.00%
2020/07/30	10	21.49	0	0.00	21.27	10	88,667	0.01%
2020/07/29	0	0.00	20	21.34	21.27	-20	88,429	-0.02%
2020/07/28	10	20.62	10	20.92	20.65	0	89,284	0.00%
2020/07/27	16	20.54	10	20.16	20.30	6	89,904	0.01%
2020/07/24	22	20.89	0	0.00	20.55	22	89,785	0.02%
2020/07/23	11	21.48	1	21.38	21.81	10	89,885	0.01%
2020/07/22	1	22.64	62	22.48	22.48	-61	89,459	-0.07%
2020/07/21	54	22.38	250	22.16	21.87	-196	88,854	-0.22%	大賣/鉅額交易
2020/07/20	11	21.16	90	21.67	22.02	-79	88,460	-0.09%
2020/07/17	59	21.03	3	20.98	20.76	56	87,419	0.06%
2020/07/16	49	21.55	0	0.00	21.08	49	86,981	0.06%
2020/07/15	38	22.72	60	23.34	22.89	-22	85,735	-0.03%
2020/07/14	77	23.26	0	0.00	22.91	77	86,101	0.09%
2020/07/13	202	23.04	0	0.00	23.80	202	85,217	0.24%	大買/鉅額交易
2020/07/10	167	23.66	158	23.54	23.20	9	84,378	0.01%	大買/大賣/
2020/07/09	6	23.59	202	23.65	23.97	-196	83,817	-0.23%	大賣/鉅額交易
2020/07/08	228	23.52	218	23.36	23.23	10	82,733	0.01%	大買/大賣/
2020/07/07	58	23.67	611	23.68	23.96	-553	82,231	-0.67%	大賣/鉅額交易
2020/07/06	206	21.66	25	22.27	22.30	181	80,336	0.23%	大買/鉅額交易
2020/07/03	0	0.00	12	19.87	19.81	-12	78,336	-0.02%
2020/07/02	10	18.56	15	18.87	19.22	-5	77,823	-0.01%
2020/07/01	0	0.00	5	17.81	18.44	-5	77,280	-0.01%
2020/06/30	25	17.46	29	17.57	17.58	-4	76,726	-0.01%
2020/06/29	22	17.37	0	0.00	17.13	22	77,202	0.03%
2020/06/22	0	0.00	10	17.18	17.30	-10	79,680	-0.01%
2020/06/19	5	17.21	4	17.10	17.26	1	81,323	0.00%
2020/06/18	0	0.00	32	16.90	16.89	-32	82,398	-0.04%
2020/06/17	4	16.69	0	0.00	16.64	4	82,754	0.00%
2020/06/15	22	16.58	0	0.00	16.45	22	88,079	0.02%
2020/06/12	5	16.63	2	16.74	16.80	3	89,043	0.00%
2020/06/11	30	17.00	0	0.00	16.86	30	91,797	0.03%
2020/06/10	0	0.00	50	17.31	17.30	-50	93,139	-0.05%
2020/06/09	50	17.46	0	0.00	17.51	50	95,616	0.05%
2020/06/08	5	17.19	0	0.00	17.17	5	96,524	0.01%
2020/06/05	0	0.00	23	16.91	16.91	-23	96,739	-0.02%
2020/06/04	17	17.04	0	0.00	17.03	17	98,613	0.02%
2020/06/03	0	0.00	50	17.15	17.15	-50	100,476	-0.05%
2020/06/02	76	16.86	100	16.79	16.99	-24	100,488	-0.02%
2020/06/01	75	16.63	14	16.45	16.76	61	101,849	0.06%
2020/05/29	0	0.00	20	15.81	15.91	-20	100,779	-0.02%
2020/05/22	8	15.68	0	0.00	15.45	8	105,525	0.01%
2020/05/19	5	16.35	5	16.23	16.23	0	107,420	0.00%
2020/05/18	0	0.00	8	15.80	16.12	-8	108,325	-0.01%
2020/05/15	0	0.00	5	16.02	15.91	-5	109,073	0.00%
2020/05/14	2	16.00	0	0.00	15.96	2	109,474	0.00%
2020/05/12	10	16.39	10	16.30	16.30	0	111,466	0.00%
2020/05/11	2	16.36	11	16.50	16.32	-9	111,710	-0.01%
2020/05/07	85	15.89	88	15.88	15.88	-3	113,741	0.00%
2020/05/06	55	15.62	58	15.66	15.82	-3	113,759	0.00%
2020/05/05	20	14.93	0	0.00	14.95	20	113,211	0.02%
2020/05/04	7	14.86	0	0.00	14.85	7	114,910	0.01%
2020/04/30	20	16.15	103	16.11	16.05	-83	115,230	-0.07%	大賣/
2020/04/29	1	15.88	15	15.85	15.86	-14	116,886	-0.01%
2020/04/28	2	15.50	20	15.63	15.75	-18	117,189	-0.02%
2020/04/27	15	15.48	12	15.50	15.47	3	118,500	0.00%
2020/04/24	12	15.03	0	0.00	15.06	12	117,809	0.01%
2020/04/23	0	0.00	1	15.39	15.28	-1	118,473	0.00%
2020/04/22	0	0.00	4	14.96	15.06	-4	118,696	0.00%
2020/04/21	0	0.00	6	14.99	14.76	-6	119,368	-0.01%
2020/04/20	54	15.20	2	15.29	15.27	52	119,473	0.04%
2020/04/17	0	0.00	9	15.29	15.38	-9	119,622	-0.01%
2020/04/16	30	14.62	36	14.76	14.86	-6	118,561	-0.01%
2020/04/15	43	14.99	37	14.96	14.87	6	118,464	0.01%
2020/04/14	0	0.00	2	14.83	14.90	-2	118,887	0.00%
2020/04/13	7	14.60	5	14.62	14.55	2	119,381	0.00%
2020/04/10	0	0.00	171	14.73	14.74	-171	120,095	-0.14%	大賣/鉅額交易
2020/04/09	0	0.00	1	14.76	14.64	-1	120,804	0.00%
2020/04/08	30	14.73	8	14.73	14.73	22	123,007	0.02%
2020/04/07	50	14.90	440	14.86	14.82	-390	123,000	-0.32%	大賣/鉅額交易
2020/04/06	10	14.56	0	0.00	14.72	10	124,101	0.01%
2020/04/01	0	0.00	16	14.40	14.34	-16	125,524	-0.01%
2020/03/31	52	14.36	2	14.41	14.22	50	124,706	0.04%
2020/03/30	166	13.89	101	13.93	14.18	65	124,138	0.05%	大買/大賣/
2020/03/27	214	14.42	29	14.50	14.28	185	123,724	0.15%	大買/鉅額交易
2020/03/26	155	14.23	70	14.18	14.31	85	122,463	0.07%	大買/
2020/03/25	1	14.09	26	13.99	14.12	-25	121,637	-0.02%
2020/03/24	15	13.22	2	13.34	13.19	13	120,275	0.01%
2020/03/23	0	0.00	5	12.64	12.61	-5	119,449	0.00%
2020/03/20	40	13.11	0	0.00	13.10	40	121,361	0.03%
2020/03/19	52	12.71	67	12.46	12.24	-15	120,606	-0.01%
2020/03/18	15	13.99	103	14.09	13.72	-88	118,641	-0.07%	大賣/
2020/03/17	318	14.07	64	14.35	13.85	254	118,192	0.21%	大買/鉅額交易
2020/03/16	40	15.11	20	14.78	14.68	20	115,055	0.02%
2020/03/13	39	14.42	58	14.63	15.60	-19	113,066	-0.02%
2020/03/12	106	16.11	110	15.99	15.93	-4	110,879	0.00%	大買/大賣/
2020/03/11	110	16.81	151	17.09	16.60	-41	109,796	-0.04%	大買/大賣/
2020/03/10	149	16.71	241	16.32	16.88	-92	109,172	-0.08%	大買/大賣/
2020/03/09	229	16.50	4	16.15	16.02	225	107,390	0.21%	大買/鉅額交易
2020/03/06	20	17.64	200	17.71	17.52	-180	105,376	-0.17%	大賣/鉅額交易
2020/03/05	11	17.34	90	17.55	17.97	-79	104,863	-0.08%
2020/03/04	2	16.89	12	17.04	16.97	-10	104,823	-0.01%
2020/03/03	278	17.12	230	17.10	16.92	48	104,459	0.05%	大買/大賣/
2020/03/02	452	16.52	242	16.81	16.80	210	103,556	0.20%	大買/大賣/鉅額交易
2020/02/27	10	16.94	13	16.96	16.93	-3	102,922	0.00%
2020/02/26	160	16.88	181	16.98	17.09	-21	103,411	-0.02%	大買/大賣/
2020/02/25	37	16.83	45	16.87	16.81	-8	103,169	-0.01%
2020/02/24	34	17.30	0	0.00	17.23	34	102,953	0.03%
2020/02/21	518	17.56	47	17.67	17.74	471	101,996	0.46%	大買/鉅額交易
2020/02/20	65	17.15	64	17.34	17.40	1	101,308	0.00%
2020/02/19	0	0.00	154	17.18	17.20	-154	101,621	-0.15%	大賣/鉅額交易
2020/02/18	151	16.89	11	17.03	16.85	140	101,222	0.14%	大買/鉅額交易
2020/02/17	60	16.86	551	16.93	17.11	-491	100,255	-0.49%	大賣/鉅額交易
2020/02/14	21	16.43	20	16.68	16.74	1	99,770	0.00%
2020/02/13	385	16.69	430	16.80	16.55	-45	101,630	-0.04%	大買/大賣/
2020/02/12	4	16.57	0	0.00	16.64	4	102,310	0.00%
2020/02/11	30	16.51	15	16.46	16.70	15	102,559	0.01%
2020/02/10	10	16.03	10	15.82	16.08	0	101,871	0.00%
2020/02/07	0	0.00	15	16.07	16.00	-15	101,395	-0.01%
2020/02/06	16	15.93	2	16.15	16.15	14	103,864	0.01%
2020/02/05	2	15.81	23	15.88	15.84	-21	104,816	-0.02%
2020/02/04	33	15.03	45	15.35	15.42	-12	105,142	-0.01%
2020/02/03	60	14.83	11	15.16	15.16	49	103,469	0.05%
2020/01/31	39	15.41	100	15.45	15.38	-61	101,158	-0.06%
2020/01/30	158	15.37	139	15.74	15.16	19	100,737	0.02%	大買/大賣/
2020/01/20	0	0.00	2	19.36	19.32	-2	99,392	0.00%
2020/01/17	2	19.21	3	19.45	19.17	-1	100,436	0.00%
2020/01/16	8	19.19	0	0.00	19.12	8	101,012	0.01%
2020/01/15	26	19.35	280	19.65	19.28	-254	100,915	-0.25%	大賣/鉅額交易
2020/01/14	300	19.92	25	19.94	19.77	275	100,863	0.27%	大買/鉅額交易
2020/01/13	21	19.46	0	0.00	19.61	21	100,877	0.02%
2020/01/10	1	19.43	47	19.57	19.45	-46	101,896	-0.05%
2020/01/09	2	19.44	0	0.00	19.45	2	102,022	0.00%
2020/01/08	1	19.23	1	19.21	19.16	0	103,998	0.00%
2020/01/07	5	19.39	0	0.00	19.45	5	103,724	0.00%
2020/01/06	1	19.56	6	19.56	19.47	-5	107,032	0.00%
2020/01/03	71	19.61	30	19.79	19.50	41	107,236	0.04%
2020/01/02	127	19.76	534	19.65	19.65	-407	107,207	-0.38%	大買/大賣/鉅額交易
2019/12/31	1	19.10	2	19.13	19.08	-1	104,516	0.00%
2019/12/30	6	18.79	48	19.21	19.22	-42	103,834	-0.04%
2019/12/27	20	18.95	13	19.10	18.95	7	101,913	0.01%
2019/12/26	0	0.00	5	18.59	18.58	-5	99,770	-0.01%
2019/12/25	1	18.45	0	0.00	18.43	1	99,736	0.00%
2019/12/24	5	18.39	4	18.55	18.53	1	100,205	0.00%
2019/12/23	0	0.00	1	18.84	18.66	-1	100,419	0.00%
2019/12/20	256	18.96	5	19.05	18.95	251	100,187	0.25%	大買/鉅額交易
2019/12/19	15	18.95	125	18.93	18.89	-110	100,209	-0.11%	大賣/鉅額交易
2019/12/18	90	19.05	41	19.14	19.10	49	101,628	0.05%
2019/12/17	102	18.78	429	18.70	19.13	-327	101,104	-0.32%	大買/大賣/鉅額交易
2019/12/16	0	0.00	5	18.51	18.41	-5	99,310	-0.01%
2019/12/13	1	18.44	74	18.32	18.43	-73	99,241	-0.07%
2019/12/12	60	18.06	0	0.00	17.94	60	97,603	0.06%
2019/12/11	52	17.94	50	18.00	18.01	2	97,436	0.00%
2019/12/10	140	17.95	140	17.93	17.98	0	98,230	0.00%	大買/大賣/
2019/12/09	0	0.00	3	18.08	17.94	-3	99,685	0.00%
2019/12/06	56	17.97	4	17.94	17.97	52	99,949	0.05%
2019/12/05	9	17.83	0	0.00	17.72	9	100,847	0.01%
2019/12/04	1	17.55	0	0.00	17.65	1	101,169	0.00%
2019/12/03	12	17.40	32	17.56	17.61	-20	104,524	-0.02%
2019/12/02	20	17.49	50	17.58	17.49	-30	106,356	-0.03%
2019/11/29	29	17.32	0	0.00	17.28	29	106,642	0.03%
2019/11/28	1	18.20	0	0.00	17.97	1	105,927	0.00%
2019/11/27	5	18.18	0	0.00	18.15	5	106,763	0.00%
2019/11/26	55	18.36	61	18.26	18.21	-6	107,440	-0.01%
2019/11/25	66	18.01	2	18.08	18.08	64	108,377	0.06%
2019/11/22	11	17.98	0	0.00	18.01	11	109,316	0.01%
2019/11/21	107	18.20	0	0.00	18.18	107	110,006	0.10%	大買/鉅額交易
2019/11/20	0	0.00	77	18.57	18.52	-77	111,514	-0.07%
2019/11/19	1	18.52	30	18.81	18.74	-29	111,792	-0.03%
2019/11/18	3	18.35	0	0.00	18.60	3	111,440	0.00%
2019/11/15	150	18.47	0	0.00	18.48	150	112,071	0.13%	大買/鉅額交易
2019/11/14	3	18.48	1	18.52	18.51	2	113,840	0.00%
2019/11/13	2	18.35	2	18.45	18.44	0	115,496	0.00%
2019/11/12	42	18.44	0	0.00	18.49	42	115,998	0.04%
2019/11/11	91	18.76	15	18.72	18.67	76	114,614	0.07%
2019/11/08	0	0.00	6	19.52	19.29	-6	113,668	-0.01%
2019/11/07	40	19.36	120	19.26	19.29	-80	113,895	-0.07%	大賣/
2019/11/06	150	19.45	10	19.44	19.43	140	114,191	0.12%	大買/鉅額交易
2019/11/05	129	19.39	142	19.49	19.75	-13	114,980	-0.01%	大買/大賣/
2019/11/04	15	19.17	210	19.28	19.27	-195	114,757	-0.17%	大賣/鉅額交易
2019/11/01	10	18.34	40	18.74	18.97	-30	114,931	-0.03%
2019/10/31	50	18.45	0	0.00	18.41	50	114,583	0.04%
2019/10/30	12	18.40	0	0.00	18.37	12	116,580	0.01%
2019/10/29	2	18.69	262	18.70	18.62	-260	118,105	-0.22%	大賣/鉅額交易
2019/10/28	230	18.59	15	18.47	18.59	215	120,240	0.18%	大買/鉅額交易
2019/10/25	102	18.24	0	0.00	18.31	102	119,565	0.09%	大買/鉅額交易
2019/10/24	107	18.46	0	0.00	18.36	107	119,662	0.09%	大買/鉅額交易
2019/10/22	20	18.45	120	18.75	18.45	-100	121,693	-0.08%	大賣/
2019/10/21	120	18.57	0	0.00	18.55	120	122,245	0.10%	大買/鉅額交易
2019/10/18	24	18.72	0	0.00	18.65	24	123,862	0.02%
2019/10/17	0	0.00	150	18.92	18.94	-150	124,305	-0.12%	大賣/鉅額交易
2019/10/16	161	19.14	205	19.10	18.90	-44	124,663	-0.04%	大買/大賣/
2019/10/15	60	19.02	6	19.02	18.94	54	123,844	0.04%
2019/10/14	60	18.80	129	19.01	19.04	-69	124,604	-0.06%	大賣/
2019/10/09	20	17.79	0	0.00	18.00	20	123,924	0.02%
2019/10/08	111	17.94	139	18.04	18.21	-28	125,025	-0.02%	大買/大賣/
2019/10/07	15	17.53	0	0.00	17.52	15	125,967	0.01%
2019/10/03	2	17.52	0	0.00	17.52	2	128,866	0.00%
2019/10/02	11	17.80	100	17.75	17.82	-89	131,915	-0.07%
2019/10/01	5	17.95	0	0.00	17.95	5	133,558	0.00%
2019/09/26	110	18.31	10	18.39	18.25	100	137,189	0.07%	大買/
2019/09/24	10	18.35	10	18.48	18.41	0	141,848	0.00%
2019/09/23	83	18.15	0	0.00	18.06	83	142,313	0.06%
2019/09/19	50	18.41	0	0.00	18.37	50	143,692	0.03%
2019/09/18	6	18.58	0	0.00	18.55	6	145,974	0.00%
2019/09/17	0	0.00	1	18.45	18.45	-1	147,301	0.00%
2019/09/12	2	18.89	150	18.78	18.87	-148	152,954	-0.10%	大賣/鉅額交易
2019/09/11	150	18.98	0	0.00	18.67	150	155,563	0.10%	大買/鉅額交易
2019/09/10	100	18.84	2	18.81	18.76	98	154,897	0.06%
2019/09/09	1	19.07	6	19.26	19.03	-5	156,300	0.00%
2019/09/06	0	0.00	57	18.99	18.93	-57	156,112	-0.04%
2019/09/05	0	0.00	135	18.98	19.02	-135	157,771	-0.09%	大賣/鉅額交易
2019/09/04	52	18.32	1	18.36	18.28	51	155,014	0.03%
2019/09/03	10	18.08	82	18.13	18.01	-72	156,205	-0.05%
2019/09/02	10	18.07	233	18.04	18.17	-223	158,868	-0.14%	大賣/鉅額交易
2019/08/30	250	17.85	2	17.85	17.84	248	158,860	0.16%	大買/鉅額交易
2019/08/29	2	17.50	0	0.00	17.61	2	159,844	0.00%
2019/08/28	15	17.72	101	17.66	17.67	-86	160,633	-0.05%	大賣/
2019/08/27	5	18.00	104	18.01	18.01	-99	161,911	-0.06%	大賣/
2019/08/26	170	17.49	20	17.57	17.51	150	161,814	0.09%	大買/鉅額交易
2019/08/23	0	0.00	155	18.11	18.13	-155	162,540	-0.10%	大賣/鉅額交易
2019/08/22	120	17.71	39	17.78	17.57	81	161,653	0.05%	大買/
2019/08/21	30	17.69	0	0.00	17.69	30	163,617	0.02%
2019/08/20	2	17.56	93	17.64	17.72	-91	166,328	-0.05%
2019/08/19	21	17.25	90	17.44	17.54	-69	166,542	-0.04%
2019/08/16	50	16.95	22	17.12	17.15	28	166,974	0.02%
2019/08/15	12	16.47	5	16.71	16.71	7	167,417	0.00%
2019/08/14	8	17.12	105	16.90	16.80	-97	168,579	-0.06%	大賣/
2019/08/13	17	16.67	53	16.72	16.65	-36	169,889	-0.02%
2019/08/12	0	0.00	21	16.75	16.75	-21	171,347	-0.01%
2019/08/08	26	16.36	31	16.47	16.59	-5	173,284	0.00%
2019/08/07	37	16.33	16	16.38	16.25	21	174,601	0.01%
2019/08/06	168	15.97	56	16.29	16.50	112	175,875	0.06%	大買/鉅額交易
2019/08/05	22	16.93	10	16.83	16.89	12	174,465	0.01%
2019/08/02	74	16.97	170	17.15	17.14	-96	176,928	-0.05%	大賣/
2019/08/01	65	17.89	1	17.91	17.70	64	179,922	0.04%
2019/07/31	19	18.20	2	18.19	18.15	17	179,505	0.01%
2019/07/30	100	18.63	138	18.59	18.59	-38	180,075	-0.02%	大賣/
2019/07/29	3	18.29	55	18.34	18.28	-52	183,929	-0.03%
2019/07/26	59	18.36	5	18.31	18.37	54	184,138	0.03%
2019/07/25	1	18.10	6	18.21	18.23	-5	183,242	0.00%
2019/07/24	51	18.20	41	18.15	18.05	10	183,940	0.01%
2019/07/23	2	17.77	0	0.00	17.71	2	184,066	0.00%
2019/07/22	95	17.88	82	17.72	17.95	13	185,590	0.01%
2019/07/19	17	17.64	18	17.89	17.85	-1	183,655	0.00%
2019/07/18	11	17.53	61	17.53	17.48	-50	184,510	-0.03%
2019/07/17	27	17.60	10	17.68	17.72	17	185,167	0.01%
2019/07/16	119	17.85	130	17.91	17.70	-11	187,845	-0.01%	大買/大賣/
2019/07/15	101	17.74	84	17.85	18.01	17	189,807	0.01%	大買/
2019/07/12	81	17.87	35	17.87	18.06	46	188,436	0.02%
2019/07/11	66	17.87	87	17.92	17.80	-21	189,128	-0.01%
2019/07/10	97	17.77	20	17.75	17.69	77	190,917	0.04%
2019/07/09	33	17.84	5	17.88	17.60	28	193,237	0.01%
2019/07/08	71	18.03	49	17.75	17.83	22	193,506	0.01%
2019/07/05	20	18.32	24	18.51	18.57	-4	193,248	0.00%
2019/07/04	125	18.48	80	18.37	18.34	45	193,520	0.02%	大買/
2019/07/03	26	18.63	20	18.67	18.68	6	193,608	0.00%
2019/07/02	4	18.72	52	18.72	18.68	-48	196,920	-0.02%
2019/07/01	16	18.69	108	18.56	18.79	-92	197,553	-0.05%	大賣/
2019/06/28	83	17.76	23	17.69	17.68	60	194,856	0.03%
2019/06/27	6	17.60	92	17.94	17.86	-86	197,840	-0.04%
2019/06/26	32	17.41	25	17.44	17.43	7	200,759	0.00%
2019/06/25	93	17.68	25	17.48	17.22	68	201,021	0.03%
2019/06/24	41	17.77	230	17.99	17.93	-189	199,745	-0.09%	大賣/鉅額交易
2019/06/21	66	17.99	54	17.80	17.75	12	200,222	0.01%
2019/06/20	37	17.28	130	17.86	17.78	-93	200,277	-0.05%	大賣/
2019/06/19	90	17.09	133	17.18	17.22	-43	198,524	-0.02%	大賣/
2019/06/18	10	16.35	10	16.41	16.36	0	197,060	0.00%
2019/06/17	30	16.15	16	16.43	16.33	14	199,276	0.01%
2019/06/14	116	16.47	111	16.59	16.44	5	199,429	0.00%	大買/大賣/
2019/06/13	18	16.22	54	16.23	16.34	-36	200,901	-0.02%
2019/06/12	6	16.48	156	16.51	16.37	-150	201,225	-0.07%	大賣/鉅額交易
2019/06/11	260	16.35	168	16.38	16.46	92	202,628	0.05%	大買/大賣/
2019/06/10	170	15.92	25	15.86	15.90	145	202,095	0.07%	大買/鉅額交易
2019/06/06	38	15.47	130	15.46	15.40	-92	201,349	-0.05%	大賣/
2019/06/05	100	15.72	7	15.76	15.63	93	202,539	0.05%
2019/06/04	14	15.43	0	0.00	15.37	14	205,153	0.01%
2019/06/03	75	15.56	222	15.66	15.62	-147	206,885	-0.07%	大賣/鉅額交易
2019/05/31	152	15.79	2	15.97	15.67	150	206,346	0.07%	大買/鉅額交易
2019/05/30	153	15.77	287	15.76	15.56	-134	207,778	-0.06%	大買/大賣/鉅額交易
2019/05/29	164	15.68	104	15.43	15.87	60	210,034	0.03%	大買/大賣/
2019/05/28	130	15.90	139	15.55	15.92	-9	209,672	0.00%	大買/大賣/
2019/05/27	135	15.22	183	15.16	15.35	-48	212,146	-0.02%	大買/大賣/
2019/05/24	269	15.31	110	15.32	15.29	159	215,307	0.07%	大買/大賣/鉅額交易
2019/05/23	41	15.18	33	15.22	15.20	8	215,430	0.00%
2019/05/22	33	15.61	14	15.67	15.57	19	214,094	0.01%
2019/05/21	60	15.47	177	15.56	15.74	-117	213,321	-0.05%	大賣/鉅額交易
2019/05/20	175	15.33	61	15.59	15.20	114	214,436	0.05%	大買/鉅額交易
2019/05/17	108	16.22	125	15.98	15.63	-17	213,364	-0.01%	大買/大賣/
2019/05/16	31	15.94	167	15.88	16.02	-136	212,466	-0.06%	大賣/鉅額交易
2019/05/15	10	15.63	60	15.66	16.01	-50	211,954	-0.02%
2019/05/14	245	15.39	60	15.52	15.59	185	211,239	0.09%	大買/鉅額交易
2019/05/13	6	15.28	14	15.45	15.31	-8	209,286	0.00%
2019/05/10	68	15.48	67	15.78	15.49	1	211,632	0.00%
2019/05/09	97	15.16	93	14.88	15.15	4	208,242	0.00%
2019/05/08	15	15.52	54	15.94	15.89	-39	205,027	-0.02%
2019/05/07	74	16.09	115	16.25	16.01	-41	205,393	-0.02%	大賣/
2019/05/06	98	16.15	28	16.40	15.85	70	205,947	0.03%
2019/05/03	15	17.66	3	17.76	17.79	12	201,148	0.01%
2019/05/02	19	17.74	11	17.79	17.75	8	201,581	0.00%
2019/04/30	15	17.77	2	17.75	17.88	13	202,891	0.01%
2019/04/29	114	17.60	31	17.76	18.07	83	203,472	0.04%	大買/
2019/04/26	351	17.48	30	17.45	17.61	321	203,133	0.16%	大買/鉅額交易
2019/04/25	8	18.06	0	0.00	18.08	8	202,263	0.00%
2019/04/24	106	18.15	50	18.49	18.15	56	203,189	0.03%	大買/
2019/04/23	102	18.26	102	18.22	18.36	0	202,360	0.00%	大買/大賣/
2019/04/22	108	18.70	121	19.12	18.14	-13	201,609	-0.01%	大買/大賣/
2019/04/19	6	18.61	16	18.82	18.74	-10	199,147	-0.01%
2019/04/18	61	18.63	108	18.65	18.55	-47	197,766	-0.02%	大賣/
2019/04/17	117	18.71	33	18.83	18.79	84	198,526	0.04%	大買/
2019/04/16	70	17.68	58	17.91	18.57	12	197,017	0.01%
2019/04/15	5	18.15	319	18.21	18.27	-314	195,389	-0.16%	大賣/鉅額交易
2019/04/12	28	17.64	20	17.34	17.45	8	193,747	0.00%
2019/04/11	39	18.09	21	18.39	17.70	18	193,095	0.01%
2019/04/10	34	18.04	37	18.12	18.25	-3	192,680	0.00%
2019/04/09	5	17.98	29	18.19	18.15	-24	191,736	-0.01%
2019/04/08	20	18.22	8	18.23	17.71	12	190,214	0.01%
2019/04/03	2	17.19	1	17.15	17.14	1	186,229	0.00%
2019/04/02	76	17.13	53	17.24	17.12	23	186,160	0.01%
2019/04/01	12	16.85	189	17.10	17.13	-177	185,596	-0.10%	大賣/鉅額交易
2019/03/29	0	0.00	99	16.06	16.32	-99	181,440	-0.05%
2019/03/28	8	15.15	174	15.32	15.30	-166	178,934	-0.09%	大賣/鉅額交易
2019/03/27	0	0.00	13	15.41	15.40	-13	182,461	-0.01%
2019/03/26	168	15.22	142	15.15	15.06	26	182,285	0.01%	大買/大賣/
2019/03/25	49	15.32	75	15.49	15.30	-26	182,998	-0.01%
2019/03/22	149	16.05	4	15.95	15.83	145	182,926	0.08%	大買/鉅額交易
2019/03/21	63	16.15	17	16.10	16.11	46	181,146	0.03%
2019/03/20	22	16.03	61	15.99	15.91	-39	183,145	-0.02%
2019/03/19	64	16.30	24	16.36	16.22	40	181,094	0.02%
2019/03/18	16	15.74	157	15.92	16.13	-141	179,486	-0.08%	大賣/鉅額交易
2019/03/15	5	15.53	15	15.63	15.56	-10	179,904	-0.01%
2019/03/14	29	15.25	3	15.32	15.25	26	178,173	0.01%
2019/03/13	58	14.99	54	15.05	15.23	4	178,771	0.00%
2019/03/12	9	15.38	85	15.32	15.43	-76	178,098	-0.04%
2019/03/11	105	14.67	48	14.73	14.92	57	177,124	0.03%	大買/
2019/03/08	190	14.94	50	15.18	14.87	140	179,802	0.08%	大買/鉅額交易
2019/03/07	144	16.04	154	15.94	15.70	-10	177,051	-0.01%	大買/大賣/
2019/03/06	156	16.42	39	16.35	16.31	117	175,201	0.07%	大買/鉅額交易
2019/03/05	177	16.35	124	16.37	16.36	53	175,047	0.03%	大買/大賣/
2019/03/04	4	16.60	90	16.55	16.91	-86	172,901	-0.05%
2019/02/27	12	15.34	12	15.62	15.75	0	169,919	0.00%
2019/02/26	39	15.63	283	15.73	15.40	-244	169,743	-0.14%	大賣/鉅額交易
2019/02/25	26	14.43	243	14.54	15.08	-217	166,754	-0.13%	大賣/鉅額交易
2019/02/22	22	13.63	16	13.70	13.65	6	162,384	0.00%
2019/02/21	62	14.02	3	13.87	14.07	59	162,570	0.04%
2019/02/20	5	13.75	5	13.93	13.77	0	162,898	0.00%
2019/02/19	10	13.89	62	13.83	13.75	-52	164,589	-0.03%
2019/02/18	28	13.58	7	13.58	13.70	21	162,932	0.01%
2019/02/15	13	13.32	10	13.70	13.22	3	162,934	0.00%
2019/02/14	0	0.00	108	13.74	13.76	-108	163,224	-0.07%	大賣/鉅額交易
2019/02/13	0	0.00	4	13.44	13.49	-4	162,573	0.00%
2019/02/12	8	13.29	25	13.33	13.33	-17	163,470	-0.01%
2019/02/11	10	12.90	117	13.08	13.19	-107	164,191	-0.07%	大賣/鉅額交易
2019/01/30	82	12.51	19	12.47	12.44	63	162,878	0.04%
2019/01/29	10	12.18	184	12.24	12.44	-174	163,548	-0.11%	大賣/鉅額交易
2019/01/28	109	12.44	217	12.56	12.40	-108	164,399	-0.07%	大買/大賣/鉅額交易
2019/01/25	4	12.25	69	12.30	12.41	-65	167,551	-0.04%
2019/01/24	249	11.93	102	12.03	11.99	147	168,254	0.09%	大買/大賣/鉅額交易
2019/01/23	20	11.92	2	11.93	11.86	18	169,174	0.01%
2019/01/22	34	12.00	0	0.00	11.83	34	172,207	0.02%
2019/01/21	234	12.20	53	12.19	12.15	181	175,567	0.10%	大買/鉅額交易
2019/01/18	25	11.89	52	11.89	11.90	-27	175,971	-0.02%
2019/01/17	241	11.71	1	11.68	11.75	240	176,938	0.14%	大買/鉅額交易
2019/01/16	11	11.56	46	11.59	11.58	-35	178,743	-0.02%
2019/01/15	90	11.43	11	11.42	11.45	79	179,950	0.04%
2019/01/14	2	11.15	16	11.23	11.13	-14	183,718	-0.01%
2019/01/11	0	0.00	23	11.23	11.29	-23	185,048	-0.01%
2019/01/10	26	11.17	0	0.00	11.21	26	186,494	0.01%
2019/01/09	110	10.99	172	11.34	11.37	-62	187,108	-0.03%	大買/大賣/
2019/01/07	10	10.93	15	11.14	10.87	-5	186,892	0.00%
2019/01/04	21	10.49	145	10.69	10.81	-124	186,690	-0.07%	大賣/鉅額交易
2019/01/03	25	10.52	74	10.57	10.44	-49	187,653	-0.03%
2019/01/02	58	10.46	10	10.41	10.32	48	187,913	0.03%
2018/12/28	10	10.73	63	10.67	10.74	-53	187,018	-0.03%
2018/12/27	83	10.81	5	10.79	10.66	78	186,287	0.04%
2018/12/26	10	10.68	13	10.65	10.48	-3	185,695	0.00%
2018/12/25	97	10.51	485	10.52	10.40	-388	185,119	-0.21%	大賣/鉅額交易
2018/12/24	48	10.71	39	10.76	10.77	9	183,668	0.00%
2018/12/22	13	10.53	47	10.55	10.53	-34	182,352	-0.02%
2018/12/21	451	10.89	400	10.76	10.72	51	184,649	0.03%	大買/大賣/
2018/12/20	88	11.24	173	11.16	11.05	-85	183,653	-0.05%	大賣/
2018/12/19	23	11.86	16	11.78	11.72	7	181,606	0.00%
2018/12/18	77	11.86	23	11.96	11.81	54	181,231	0.03%
2018/12/17	28	12.08	37	12.12	12.11	-9	180,694	0.00%
2018/12/14	129	12.25	110	12.20	12.23	19	179,352	0.01%	大買/大賣/
2018/12/13	1	12.55	60	12.41	12.49	-59	181,911	-0.03%
2018/12/12	15	12.06	105	12.05	12.05	-90	179,108	-0.05%	大賣/
2018/12/11	133	11.89	55	11.89	11.87	78	178,692	0.04%	大買/
2018/12/10	86	11.87	368	11.83	11.77	-282	179,864	-0.16%	大賣/鉅額交易
2018/12/07	9	12.23	46	12.24	12.17	-37	178,793	-0.02%
2018/12/06	156	12.27	22	12.33	12.17	134	180,221	0.07%	大買/鉅額交易
2018/12/05	18	12.45	36	12.52	12.67	-18	178,539	-0.01%
2018/12/04	102	12.81	36	12.82	12.70	66	177,986	0.04%	大買/
2018/12/03	171	12.86	70	12.92	12.84	101	178,431	0.06%	大買/鉅額交易
2018/11/30	21	12.01	37	12.11	12.04	-16	175,165	-0.01%
2018/11/29	498	12.29	594	12.32	12.07	-96	174,257	-0.06%	大買/大賣/
2018/11/28	37	12.09	5	12.12	12.16	32	173,451	0.02%
2018/11/27	24	12.04	274	12.03	12.04	-250	171,713	-0.15%	大賣/鉅額交易
2018/11/26	117	12.12	216	12.06	12.05	-99	171,686	-0.06%	大買/大賣/
2018/11/23	121	12.14	48	12.16	12.08	73	170,548	0.04%	大買/
2018/11/22	188	12.48	53	12.50	12.23	135	169,400	0.08%	大買/鉅額交易
2018/11/21	92	12.26	61	12.41	12.45	31	168,224	0.02%
2018/11/20	60	12.67	64	12.66	12.46	-4	168,599	0.00%
2018/11/19	10	12.77	5	12.85	12.78	5	166,798	0.00%
2018/11/16	162	12.59	140	12.64	12.66	22	165,801	0.01%	大買/大賣/
2018/11/15	34	12.34	28	12.43	12.47	6	163,349	0.00%
2018/11/14	84	12.67	101	12.55	12.43	-17	164,330	-0.01%	大賣/
2018/11/13	77	12.35	24	12.28	12.60	53	163,850	0.03%
2018/11/12	38	12.26	43	12.32	12.37	-5	163,958	0.00%
2018/11/09	196	12.49	66	12.41	12.34	130	165,144	0.08%	大買/鉅額交易
2018/11/08	85	13.08	68	13.08	12.94	17	163,577	0.01%
2018/11/07	34	13.06	52	13.09	13.08	-18	162,312	-0.01%
2018/11/06	24	12.87	21	13.17	12.75	3	161,056	0.00%
2018/11/05	30	13.16	10	13.26	13.03	20	160,159	0.01%
2018/11/02	236	13.32	80	13.36	13.32	156	159,889	0.10%	大買/鉅額交易
2018/11/01	30	12.91	93	12.99	12.94	-63	155,987	-0.04%
2018/10/31	102	12.35	82	12.41	12.47	20	153,453	0.01%	大買/
2018/10/30	167	12.18	91	12.24	12.46	76	152,291	0.05%	大買/
2018/10/29	206	12.64	102	12.27	12.15	104	149,136	0.07%	大買/大賣/鉅額交易
2018/10/26	86	13.12	15	13.18	12.88	71	147,648	0.05%
2018/10/25	152	12.72	219	12.71	12.73	-67	145,882	-0.05%	大買/大賣/
2018/10/24	146	13.26	47	13.33	13.27	99	142,745	0.07%	大買/
2018/10/23	53	13.46	45	13.56	13.27	8	139,332	0.01%
2018/10/22	38	13.44	112	13.32	13.93	-74	137,179	-0.05%	大賣/
2018/10/19	71	12.09	18	12.23	12.42	53	132,669	0.04%
2018/10/18	19	12.32	10	12.18	12.18	9	131,522	0.01%
2018/10/17	21	12.72	65	12.48	12.40	-44	130,520	-0.03%
2018/10/16	31	12.60	9	12.74	12.66	22	130,263	0.02%
2018/10/15	50	12.65	7	12.56	12.48	43	129,626	0.03%
2018/10/12	109	12.43	106	12.58	12.71	3	128,177	0.00%	大買/大賣/
2018/10/11	48	12.56	19	12.42	12.28	29	126,376	0.02%
2018/10/09	26	13.07	7	13.28	13.26	19	124,180	0.02%
2018/10/08	68	13.41	10	13.41	13.44	58	123,971	0.05%
2018/10/05	15	13.43	0	0.00	13.43	15	123,449	0.01%
2018/10/04	10	13.86	14	13.58	13.57	-4	125,019	0.00%
2018/10/03	15	13.99	124	14.02	13.98	-109	125,687	-0.09%	大賣/鉅額交易
2018/10/02	31	14.30	34	14.17	14.11	-3	126,583	0.00%
2018/10/01	0	0.00	2	14.48	14.50	-2	127,734	0.00%
2018/09/28	78	14.54	20	14.60	14.57	58	129,461	0.04%
2018/09/27	19	14.20	12	14.29	14.23	7	128,178	0.01%
2018/09/26	328	14.22	326	14.13	14.62	2	127,415	0.00%	大買/大賣/
2018/09/25	55	13.99	327	14.00	13.91	-272	128,171	-0.21%	大賣/鉅額交易
2018/09/21	17	13.50	46	13.78	14.08	-29	128,343	-0.02%
2018/09/20	10	13.50	267	13.43	13.40	-257	126,903	-0.20%	大賣/鉅額交易
2018/09/19	60	13.39	50	13.29	13.46	10	127,899	0.01%
2018/09/18	2	12.64	100	12.44	12.64	-98	126,369	-0.08%
2018/09/17	53	12.65	0	0.00	12.56	53	128,389	0.04%
2018/09/14	3	12.67	64	12.67	12.76	-61	128,601	-0.05%
2018/09/13	641	12.66	653	12.39	12.34	-12	128,656	-0.01%	大買/大賣/
2018/09/12	109	12.32	123	12.29	12.26	-14	127,403	-0.01%	大買/大賣/
2018/09/11	6	12.64	280	12.62	12.58	-274	126,620	-0.22%	大賣/鉅額交易
2018/09/10	22	12.72	35	12.76	12.73	-13	126,909	-0.01%
2018/09/07	37	12.76	4	13.04	12.87	33	126,244	0.03%
2018/09/06	86	12.97	30	13.02	12.84	56	124,900	0.04%
2018/09/05	11	13.47	10	13.29	13.24	1	123,056	0.00%
2018/09/04	4	13.25	1	13.43	13.43	3	122,960	0.00%
2018/09/03	13	13.22	0	0.00	13.13	13	122,474	0.01%
2018/08/31	22	13.34	5	13.37	13.48	17	123,002	0.01%
2018/08/30	10	13.60	0	0.00	13.48	10	122,943	0.01%
2018/08/29	41	13.77	0	0.00	13.71	41	122,811	0.03%
2018/08/28	156	13.93	28	13.92	13.82	128	123,444	0.10%	大買/鉅額交易
2018/08/27	122	13.56	23	13.69	13.85	99	123,473	0.08%	大買/
2018/08/24	0	0.00	3	13.15	13.30	-3	121,965	0.00%
2018/08/23	11	13.06	11	13.40	13.19	0	122,604	0.00%
2018/08/22	4	13.17	11	13.24	13.15	-7	123,374	-0.01%
2018/08/21	0	0.00	3	13.25	13.29	-3	123,427	0.00%
2018/08/20	0	0.00	8	12.58	12.48	-8	121,568	-0.01%
2018/08/17	153	12.90	140	12.57	12.55	13	121,055	0.01%	大買/大賣/
2018/08/16	22	12.79	123	12.77	12.90	-101	119,635	-0.08%	大賣/鉅額交易
2018/08/15	41	13.10	3	12.95	12.86	38	117,957	0.03%
2018/08/14	22	13.39	5	13.52	13.25	17	117,645	0.01%
2018/08/13	70	13.18	13	13.12	13.25	57	118,477	0.05%
2018/08/10	0	0.00	68	13.76	13.61	-68	117,947	-0.06%
2018/08/09	10	13.34	70	13.68	13.73	-60	117,463	-0.05%
2018/08/08	0	0.00	3	13.52	13.30	-3	115,925	0.00%
2018/08/07	60	13.04	15	13.20	13.19	45	115,624	0.04%
2018/08/06	11	12.91	0	0.00	12.92	11	115,590	0.01%
2018/08/03	43	13.10	2	13.18	13.06	41	114,924	0.04%
2018/08/02	148	13.39	25	13.10	13.02	123	115,138	0.11%	大買/鉅額交易
2018/07/30	35	14.33	0	0.00	14.32	35	114,176	0.03%
2018/07/27	6	14.44	2	14.40	14.43	4	114,068	0.00%
2018/07/26	5	14.93	1	14.49	14.45	4	113,998	0.00%
2018/07/25	5	14.75	5	14.85	14.70	0	113,652	0.00%
2018/07/24	2	14.80	9	14.73	14.82	-7	112,974	-0.01%
2018/07/23	6	14.09	258	13.96	14.21	-252	112,790	-0.22%	大賣/鉅額交易
2018/07/20	7	13.24	50	13.22	13.62	-43	112,746	-0.04%
2018/07/19	110	13.40	10	13.61	13.37	100	112,214	0.09%	大買/
2018/07/18	1	13.52	0	0.00	13.45	1	113,696	0.00%
2018/07/17	117	13.59	10	13.26	13.25	107	113,693	0.09%	大買/鉅額交易
2018/07/16	144	13.64	16	13.60	13.51	128	113,499	0.11%	大買/鉅額交易
2018/07/13	68	13.94	2	14.04	13.87	66	113,680	0.06%
2018/07/12	7	13.88	366	13.75	13.98	-359	115,208	-0.31%	大賣/鉅額交易
2018/07/11	31	13.20	2	13.18	13.27	29	114,434	0.03%
2018/07/10	116	13.74	5	13.60	13.47	111	115,408	0.10%	大買/鉅額交易
2018/07/09	121	13.20	10	13.50	13.56	111	115,545	0.10%	大買/鉅額交易
2018/07/06	290	12.66	50	12.62	13.06	240	115,236	0.21%	大買/鉅額交易
2018/07/05	112	12.67	10	12.86	12.46	102	115,530	0.09%	大買/鉅額交易
2018/07/04	75	12.65	13	12.68	12.71	62	114,997	0.05%
2018/07/03	68	12.63	30	12.78	12.69	38	115,042	0.03%
2018/07/02	18	13.41	0	0.00	13.13	18	112,451	0.02%
2018/06/29	3	13.75	0	0.00	13.83	3	111,892	0.00%
2018/06/28	137	13.40	38	13.42	13.53	99	110,443	0.09%	大買/
2018/06/27	25	14.06	19	14.16	13.65	6	109,934	0.01%
2018/06/26	80	14.47	16	14.36	14.35	64	109,814	0.06%
2018/06/25	16	15.19	4	15.05	15.05	12	108,691	0.01%
2018/06/22	19	15.09	2	15.14	15.12	17	109,851	0.02%
2018/06/21	0	0.00	10	15.52	15.48	-10	110,113	-0.01%
2018/06/20	26	15.20	0	0.00	15.48	26	112,591	0.02%
2018/06/19	37	15.53	10	15.68	15.47	27	113,576	0.02%
2018/06/15	41	16.22	110	16.18	16.14	-69	112,691	-0.06%	大賣/
2018/06/14	0	0.00	30	16.10	16.00	-30	112,135	-0.03%
2018/06/13	10	16.25	40	16.18	16.14	-30	112,105	-0.03%
2018/06/12	30	16.01	82	15.94	16.24	-52	111,941	-0.05%
2018/06/11	3	15.80	50	15.78	15.87	-47	111,715	-0.04%
2018/06/08	199	15.90	5	15.84	15.80	194	112,077	0.17%	大買/鉅額交易
2018/06/07	215	16.40	76	16.39	16.31	139	111,284	0.12%	大買/鉅額交易
2018/06/06	195	16.33	10	16.42	16.26	185	111,442	0.17%	大買/鉅額交易
2018/06/05	10	16.25	6	16.32	16.36	4	111,553	0.00%
2018/06/04	0	0.00	10	16.01	16.15	-10	111,566	-0.01%
2018/06/01	15	15.67	20	15.71	15.57	-5	112,388	0.00%
2018/05/31	70	15.55	3	15.67	15.74	67	113,384	0.06%
2018/05/30	117	15.19	30	15.11	15.30	87	113,842	0.08%	大買/
2018/05/29	7	15.65	0	0.00	15.60	7	113,011	0.01%
2018/05/28	192	15.86	5	15.83	15.86	187	114,034	0.16%	大買/鉅額交易
2018/05/25	7	15.72	101	15.76	15.78	-94	115,440	-0.08%	大賣/
2018/05/24	78	15.87	15	15.90	15.83	63	116,346	0.05%
2018/05/23	85	16.18	4	16.21	16.05	81	116,782	0.07%
2018/05/22	22	16.49	4	16.44	16.36	18	116,219	0.02%
2018/05/21	24	16.87	30	16.85	16.79	-6	116,693	-0.01%
2018/05/18	127	16.30	25	16.23	16.30	102	117,312	0.09%	大買/鉅額交易
2018/05/17	24	16.47	81	16.39	16.30	-57	121,712	-0.05%
2018/05/16	13	16.65	0	0.00	16.65	13	125,772	0.01%
2018/05/15	27	16.82	19	16.79	16.66	8	128,429	0.01%
2018/05/14	16	16.84	7	16.90	16.83	9	129,866	0.01%
2018/05/11	26	16.53	12	16.60	16.51	14	129,839	0.01%
2018/05/10	21	16.54	6	16.45	16.40	15	130,089	0.01%
2018/05/09	5	16.38	135	16.40	16.39	-130	129,823	-0.10%	大賣/鉅額交易
2018/05/08	85	16.16	41	16.13	16.46	44	129,844	0.03%
2018/05/07	11	15.42	0	0.00	15.77	11	129,634	0.01%
2018/05/03	0	0.00	21	15.41	15.38	-21	131,008	-0.02%
2018/05/02	29	15.42	8	15.31	15.35	21	132,777	0.02%
2018/04/30	0	0.00	45	15.58	15.75	-45	134,059	-0.03%
2018/04/27	106	15.43	40	15.45	15.20	66	136,131	0.05%	大買/
2018/04/26	89	15.93	14	15.83	15.62	75	135,589	0.06%
2018/04/25	38	16.32	53	16.46	16.37	-15	135,118	-0.01%
2018/04/24	68	16.39	130	16.36	16.50	-62	136,091	-0.05%	大賣/
2018/04/23	20	15.56	13	15.71	15.60	7	136,844	0.01%
2018/04/20	13	15.59	20	15.78	15.41	-7	137,056	-0.01%
2018/04/19	35	15.78	46	15.82	15.90	-11	138,636	-0.01%
2018/04/18	90	15.45	48	15.32	15.26	42	138,235	0.03%
2018/04/17	35	15.60	39	15.58	15.48	-4	136,182	0.00%
2018/04/16	110	16.10	111	15.83	15.70	-1	136,896	0.00%	大買/大賣/
2018/04/13	16	16.96	15	16.84	16.60	1	135,236	0.00%
2018/04/12	24	17.05	39	17.04	16.88	-15	134,530	-0.01%
2018/04/11	19	17.22	105	17.23	17.27	-86	133,696	-0.06%	大賣/
2018/04/10	136	16.59	35	16.30	16.54	101	132,280	0.08%	大買/鉅額交易
2018/04/09	25	16.26	26	16.24	16.24	-1	132,699	0.00%
2018/04/03	31	16.11	5	16.04	16.02	26	132,745	0.02%
2018/04/02	4	16.62	4	16.70	16.53	0	132,166	0.00%
2018/03/31	65	16.66	0	0.00	16.66	65	132,403	0.05%
2018/03/30	17	16.66	13	16.80	16.79	4	133,298	0.00%
2018/03/29	33	16.00	33	16.01	16.25	0	132,407	0.00%
2018/03/28	33	16.34	0	0.00	16.12	33	130,776	0.03%
2018/03/27	7	16.96	2	17.27	16.95	5	128,869	0.00%
2018/03/26	136	16.81	1	17.12	16.64	135	127,750	0.11%	大買/鉅額交易
2018/03/23	92	17.09	81	17.24	16.93	11	126,142	0.01%
2018/03/22	69	18.38	15	18.38	18.22	54	123,237	0.04%
2018/03/21	0	0.00	4	19.06	19.11	-4	120,747	0.00%
2018/03/20	6	18.59	5	18.65	18.76	1	120,388	0.00%
2018/03/19	4	18.54	10	18.53	18.62	-6	120,399	0.00%
2018/03/16	20	19.00	0	0.00	18.87	20	120,090	0.02%
2018/03/15	6	18.92	22	18.63	18.91	-16	120,345	-0.01%
2018/03/14	37	18.72	10	18.67	18.63	27	120,001	0.02%
2018/03/13	2	19.18	10	19.28	19.14	-8	119,443	-0.01%
2018/03/12	1	19.31	8	19.53	19.29	-7	120,065	-0.01%
2018/03/09	12	19.11	0	0.00	19.13	12	119,413	0.01%
2018/03/08	25	18.77	0	0.00	18.97	25	119,257	0.02%
2018/03/07	0	0.00	47	18.88	18.77	-47	118,700	-0.04%
2018/03/06	5	18.61	0	0.00	18.55	5	118,506	0.00%
2018/03/02	8	18.52	7	18.64	18.54	1	117,111	0.00%
2018/03/01	12	18.77	32	18.40	18.81	-20	117,031	-0.02%
2018/02/27	23	19.66	9	19.83	19.34	14	116,993	0.01%
2018/02/26	3	19.51	1	19.70	19.84	2	117,310	0.00%
2018/02/23	0	0.00	10	19.72	19.49	-10	116,864	-0.01%
2018/02/22	28	19.25	25	19.32	19.34	3	117,160	0.00%
2018/02/21	4	19.39	31	19.19	19.53	-27	118,754	-0.02%
2018/02/12	167	17.69	63	17.72	17.63	104	118,633	0.09%	大買/鉅額交易
2018/02/09	41	17.64	26	16.89	17.30	15	117,618	0.01%
2018/02/08	46	19.90	10	19.58	19.37	36	113,365	0.03%
2018/02/07	24	21.46	12	21.05	20.98	12	109,300	0.01%
2018/02/06	30	21.54	10	21.71	21.41	20	106,693	0.02%
2018/02/05	31	22.26	6	21.91	22.36	25	104,950	0.02%
2018/02/02	10	22.14	5	22.17	22.29	5	104,497	0.00%
2018/02/01	2	22.24	11	22.16	22.14	-9	104,254	-0.01%
2018/01/31	17	21.72	21	21.97	22.10	-4	104,104	0.00%
2018/01/30	16	21.88	5	21.78	21.86	11	104,265	0.01%
2018/01/29	39	23.48	12	23.36	22.88	27	102,000	0.03%
2018/01/26	4	23.04	24	23.31	23.31	-20	100,632	-0.02%
2018/01/25	58	22.91	31	22.92	22.85	27	99,845	0.03%
2018/01/24	9	23.46	38	23.65	23.69	-29	98,579	-0.03%
2018/01/23	1	23.29	20	23.28	23.37	-19	96,613	-0.02%
2018/01/22	7	22.56	9	22.75	22.60	-2	95,320	0.00%
2018/01/19	5	22.81	18	22.68	22.81	-13	95,182	-0.01%
2018/01/18	1	22.30	0	0.00	22.35	1	94,757	0.00%
2018/01/17	0	0.00	16	22.76	22.20	-16	93,495	-0.02%
2018/01/16	1	22.02	0	0.00	22.07	1	91,110	0.00%
2018/01/15	0	0.00	20	21.47	22.00	-20	90,428	-0.02%
2018/01/12	21	21.16	0	0.00	21.16	21	88,365	0.02%
2018/01/11	11	20.95	10	20.88	20.83	1	89,248	0.00%
2018/01/10	10	20.87	14	20.91	20.74	-4	88,854	0.00%
2018/01/09	20	20.18	21	20.35	20.45	-1	87,502	0.00%
2018/01/08	0	0.00	100	20.10	20.00	-100	87,488	-0.11%
2018/01/05	3	19.80	0	0.00	19.98	3	86,780	0.00%
2018/01/04	4	19.80	22	19.75	19.85	-18	86,292	-0.02%
2018/01/03	101	19.90	2	19.99	19.90	99	86,742	0.11%	大買/