元大滬深300正2 (00637L)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	14.61	6	14.60	14.60	-5	74,293	-0.01%
2024/05/02	4	14.24	26	14.47	14.54	-22	76,792	-0.03%
2024/04/30	46	14.45	55	14.36	14.33	-9	78,774	-0.01%
2024/04/29	106	14.24	120	14.47	14.44	-14	80,180	-0.02%	大買/大賣/
2024/04/26	9	14.04	151	14.03	14.10	-142	80,072	-0.18%	大賣/鉅額交易
2024/04/25	150	13.68	81	13.72	13.72	69	80,746	0.09%	大買/
2024/04/24	50	13.55	0	0.00	13.54	50	82,977	0.06%
2024/04/22	2	13.76	0	0.00	13.60	2	83,918	0.00%
2024/04/19	2	13.67	15	13.54	13.51	-13	84,211	-0.02%
2024/04/18	3	13.80	173	13.83	13.74	-170	84,214	-0.20%	大賣/鉅額交易
2024/04/17	437	13.40	0	0.00	13.44	437	84,122	0.52%	大買/鉅額交易
2024/04/16	100	13.51	950	13.39	13.55	-850	84,116	-1.01%	大賣/鉅額交易
2024/04/15	37	13.02	183	13.28	13.47	-146	83,932	-0.17%	大賣/鉅額交易
2024/04/12	6	12.97	0	0.00	12.94	6	84,301	0.01%
2024/04/11	20	12.92	15	13.05	13.07	5	84,712	0.01%
2024/04/10	0	0.00	25	13.05	13.07	-25	85,240	-0.03%
2024/04/09	172	13.21	1	13.18	13.11	171	84,960	0.20%	大買/鉅額交易
2024/04/08	48	13.33	31	13.41	13.30	17	85,669	0.02%
2024/04/03	0	0.00	30	13.45	13.49	-30	85,633	-0.04%
2024/04/02	36	13.60	20	13.59	13.55	16	86,400	0.02%
2024/04/01	62	13.48	96	13.58	13.63	-34	86,398	-0.04%
2024/03/29	5	13.18	10	13.19	13.18	-5	85,671	-0.01%
2024/03/28	11	13.11	11	13.27	13.29	0	85,646	0.00%
2024/03/27	30	13.23	87	13.30	13.22	-57	85,588	-0.07%
2024/03/26	37	13.16	25	13.25	13.24	12	86,046	0.01%
2024/03/25	61	13.11	164	13.21	13.21	-103	86,056	-0.12%	大賣/鉅額交易
2024/03/22	240	13.04	151	13.06	13.12	89	85,715	0.10%	大買/大賣/
2024/03/21	61	13.35	121	13.40	13.32	-60	84,971	-0.07%	大賣/
2024/03/20	72	13.31	97	13.36	13.34	-25	85,583	-0.03%
2024/03/19	137	13.22	585	13.27	13.29	-448	86,158	-0.52%	大買/大賣/鉅額交易
2024/03/18	100	13.12	165	13.19	13.14	-65	86,469	-0.08%	大賣/
2024/03/15	103	12.94	110	12.94	12.93	-7	86,675	-0.01%	大買/大賣/
2024/03/14	157	13.17	270	13.01	13.02	-113	87,851	-0.13%	大買/大賣/鉅額交易
2024/03/13	173	13.10	12	13.10	13.07	161	87,873	0.18%	大買/鉅額交易
2024/03/12	65	13.24	177	13.19	13.32	-112	88,299	-0.13%	大賣/鉅額交易
2024/03/11	60	12.62	122	12.76	12.92	-62	88,846	-0.07%	大賣/
2024/03/08	529	12.58	0	0.00	12.48	529	88,073	0.60%	大買/鉅額交易
2024/03/07	227	12.71	58	12.80	12.63	169	87,729	0.19%	大買/鉅額交易
2024/03/06	81	12.85	450	12.86	12.84	-369	87,441	-0.42%	大賣/鉅額交易
2024/03/05	33	12.72	117	12.73	12.75	-84	87,354	-0.10%	大賣/
2024/03/04	121	12.54	90	12.61	12.49	31	87,184	0.04%	大買/
2024/03/01	161	12.54	153	12.57	12.56	8	86,926	0.01%	大買/大賣/
2024/02/29	92	12.55	102	12.51	12.54	-10	87,295	-0.01%	大賣/
2024/02/27	81	12.31	140	12.37	12.39	-59	86,883	-0.07%	大賣/
2024/02/26	124	12.53	4	12.50	12.47	120	87,109	0.14%	大買/鉅額交易
2024/02/23	62	12.79	200	12.84	12.73	-138	86,502	-0.16%	大賣/鉅額交易
2024/02/22	527	12.61	13	12.64	12.71	514	85,957	0.60%	大買/鉅額交易
2024/02/21	8	12.24	3,138	12.46	12.78	-3,130	86,069	-3.64%	大賣/鉅額交易
2024/02/20	50	11.93	1,155	11.97	11.93	-1,105	83,907	-1.32%	大賣/鉅額交易
2024/02/19	218	12.05	325	12.12	11.84	-107	83,933	-0.13%	大買/大賣/鉅額交易
2024/02/16	31	11.97	509	11.91	12.08	-478	83,339	-0.57%	大賣/鉅額交易
2024/02/15	12	11.60	963	11.60	11.64	-951	82,370	-1.15%	大賣/鉅額交易
2024/02/05	9	10.53	228	10.90	10.97	-219	80,463	-0.27%	大賣/鉅額交易
2024/02/02	172	10.79	0	0.00	10.65	172	77,820	0.22%	大買/鉅額交易
2024/02/01	181	10.79	165	10.91	10.91	16	76,571	0.02%	大買/大賣/
2024/01/31	68	10.73	10	10.75	10.83	58	75,401	0.08%
2024/01/30	163	11.03	6	10.99	10.89	157	74,640	0.21%	大買/鉅額交易
2024/01/29	103	11.31	235	11.37	11.25	-132	73,072	-0.18%	大買/大賣/鉅額交易
2024/01/26	14	11.30	12	11.15	11.16	2	72,064	0.00%
2024/01/25	119	11.11	341	11.19	11.25	-222	71,136	-0.31%	大買/大賣/鉅額交易
2024/01/24	309	10.73	48	10.67	10.57	261	69,100	0.38%	大買/鉅額交易
2024/01/23	345	10.60	130	10.76	10.67	215	66,842	0.32%	大買/大賣/鉅額交易
2024/01/22	0	0.00	8	10.89	10.79	-8	65,244	-0.01%
2024/01/19	100	10.74	731	10.67	10.72	-631	64,847	-0.97%	大賣/鉅額交易
2024/01/18	177	10.34	28	10.34	10.21	149	63,613	0.23%	大買/鉅額交易
2024/01/17	105	10.67	105	10.86	10.64	0	61,472	0.00%	大買/大賣/
2024/01/16	67	10.66	4	10.68	10.75	63	61,164	0.10%
2024/01/15	8	10.70	6	10.85	10.86	2	60,221	0.00%
2024/01/12	50	10.76	30	10.89	10.81	20	59,901	0.03%
2024/01/11	36	10.72	61	10.87	10.91	-25	60,766	-0.04%
2024/01/10	0	0.00	40	10.95	10.80	-40	60,134	-0.07%
2024/01/09	17	10.80	0	0.00	10.73	17	59,892	0.03%
2024/01/08	201	10.90	0	0.00	10.78	201	59,631	0.34%	大買/鉅額交易
2024/01/05	2	11.25	105	11.24	11.19	-103	57,905	-0.18%	大賣/鉅額交易
2024/01/04	129	11.04	20	11.17	11.00	109	58,023	0.19%	大買/鉅額交易
2024/01/03	14	11.26	70	11.23	11.21	-56	56,982	-0.10%
2024/01/02	35	11.52	0	0.00	11.31	35	56,733	0.06%
2023/12/29	4	11.59	17	11.62	11.60	-13	55,617	-0.02%
2023/12/28	7	11.51	75	11.31	11.55	-68	55,038	-0.12%
2023/12/26	16	11.08	0	0.00	11.02	16	53,784	0.03%
2023/12/22	43	11.13	18	11.23	11.24	25	53,826	0.05%
2023/12/21	10	10.85	60	10.87	11.13	-50	53,248	-0.09%
2023/12/20	65	11.10	0	0.00	11.06	65	52,899	0.12%
2023/12/19	18	11.00	3	11.12	11.05	15	52,779	0.03%
2023/12/18	377	10.93	6	11.11	11.06	371	52,867	0.70%	大買/鉅額交易
2023/12/15	313	11.10	13	11.25	11.05	300	52,295	0.57%	大買/鉅額交易
2023/12/14	1,741	11.19	0	0.00	11.10	1,741	51,367	3.39%	大買/鉅額交易
2023/12/13	37	11.44	0	0.00	11.25	37	50,681	0.07%
2023/12/12	100	11.55	41	11.64	11.59	59	50,576	0.12%
2023/12/11	83	11.24	32	11.35	11.31	51	50,057	0.10%
2023/12/07	212	11.45	62	11.43	11.53	150	48,505	0.31%	大買/鉅額交易
2023/12/06	41	11.59	0	0.00	11.65	41	47,686	0.09%
2023/12/05	81	11.90	11	11.92	11.87	70	46,597	0.15%
2023/12/04	6	12.15	5	12.14	12.07	1	46,372	0.00%
2023/12/01	77	12.13	0	0.00	12.09	77	46,364	0.17%
2023/11/30	0	0.00	36	12.36	12.33	-36	45,806	-0.08%
2023/11/29	53	12.21	16	12.30	12.15	37	46,329	0.08%
2023/11/28	5	12.40	3	12.55	12.40	2	45,670	0.00%
2023/11/27	94	12.46	0	0.00	12.43	94	45,541	0.21%
2023/11/24	1	12.81	8	12.96	12.79	-7	45,504	-0.02%
2023/11/22	29	12.95	1	12.99	12.93	28	47,429	0.06%
2023/11/21	5	13.20	0	0.00	13.20	5	47,093	0.01%
2023/11/20	0	0.00	7	13.04	13.00	-7	47,322	-0.01%
2023/11/17	264	12.89	0	0.00	12.82	264	46,629	0.57%	大買/鉅額交易
2023/11/16	23	13.18	0	0.00	13.10	23	46,964	0.05%
2023/11/15	14	13.39	11	13.51	13.28	3	47,021	0.01%
2023/11/14	24	13.24	8	13.34	13.17	16	46,514	0.03%
2023/11/13	110	13.22	0	0.00	13.13	110	46,498	0.24%	大買/鉅額交易
2023/11/10	109	13.30	0	0.00	13.25	109	46,256	0.24%	大買/鉅額交易
2023/11/09	100	13.45	0	0.00	13.47	100	46,174	0.22%
2023/11/07	105	13.50	3	13.51	13.50	102	48,337	0.21%	大買/鉅額交易
2023/11/06	0	0.00	6	13.65	13.64	-6	48,745	-0.01%
2023/11/02	0	0.00	11	13.60	13.44	-11	48,869	-0.02%
2023/11/01	4	13.46	33	13.56	13.50	-29	49,165	-0.06%
2023/10/31	7	13.15	5	13.14	13.13	2	49,484	0.00%
2023/10/30	4	13.17	7	13.28	13.23	-3	49,959	-0.01%
2023/10/27	205	12.85	65	12.96	13.18	140	50,256	0.28%	大買/鉅額交易
2023/10/26	52	12.79	12	12.77	12.76	40	51,111	0.08%
2023/10/25	24	12.81	91	13.00	12.82	-67	52,411	-0.13%
2023/10/24	112	12.47	5	12.60	12.46	107	52,444	0.20%	大買/鉅額交易
2023/10/23	28	12.60	2	12.73	12.63	26	52,153	0.05%
2023/10/20	30	12.75	15	12.83	12.71	15	54,274	0.03%
2023/10/19	560	13.21	56	13.00	12.96	504	54,210	0.93%	大買/鉅額交易
2023/10/18	2	13.64	107	13.75	13.64	-105	53,299	-0.20%	大賣/鉅額交易
2023/10/17	235	13.62	5	13.70	13.64	230	53,686	0.43%	大買/鉅額交易
2023/10/16	170	13.77	0	0.00	13.61	170	53,704	0.32%	大買/鉅額交易
2023/10/13	34	13.84	2	13.78	13.78	32	53,583	0.06%
2023/10/12	0	0.00	24	14.29	14.14	-24	53,736	-0.04%
2023/10/11	100	13.90	0	0.00	13.92	100	53,357	0.19%
2023/10/06	1	13.99	20	13.97	13.99	-19	54,335	-0.03%
2023/10/05	0	0.00	5	13.77	13.77	-5	54,524	-0.01%
2023/10/04	232	13.71	5	13.82	13.70	227	54,787	0.41%	大買/鉅額交易
2023/10/03	38	14.11	0	0.00	14.00	38	55,042	0.07%
2023/10/02	5	14.48	9	14.55	14.44	-4	54,869	-0.01%
2023/09/28	11	14.30	0	0.00	14.25	11	55,375	0.02%
2023/09/27	16	14.49	8	14.48	14.40	8	55,574	0.01%
2023/09/26	9	14.51	10	14.49	14.43	-1	55,355	0.00%
2023/09/25	205	14.88	8	14.89	14.67	197	55,950	0.35%	大買/鉅額交易
2023/09/22	150	14.53	9	14.53	14.58	141	56,037	0.25%	大買/鉅額交易
2023/09/21	120	14.35	0	0.00	14.32	120	56,184	0.21%	大買/鉅額交易
2023/09/19	2	14.47	24	14.60	14.61	-22	56,955	-0.04%
2023/09/18	14	14.31	52	14.65	14.57	-38	57,740	-0.07%
2023/09/15	117	14.57	3	14.75	14.48	114	57,748	0.20%	大買/鉅額交易
2023/09/14	10	14.57	2	14.72	14.61	8	57,464	0.01%
2023/09/13	77	14.58	0	0.00	14.52	77	58,239	0.13%
2023/09/12	49	14.74	0	0.00	14.69	49	59,005	0.08%
2023/09/11	1	14.60	4	14.82	14.88	-3	59,346	-0.01%
2023/09/08	75	14.56	3	14.51	14.53	72	60,354	0.12%
2023/09/07	52	14.88	0	0.00	14.84	52	60,365	0.09%
2023/09/06	1	15.10	0	0.00	15.10	1	60,518	0.00%
2023/09/05	25	15.20	20	15.30	15.22	5	60,637	0.01%
2023/09/04	2	15.09	87	15.26	15.33	-85	60,916	-0.14%
2023/09/01	114	14.89	105	14.90	14.81	9	61,025	0.01%	大買/大賣/
2023/08/31	96	14.78	0	0.00	14.59	96	61,568	0.16%
2023/08/30	254	14.82	0	0.00	14.77	254	61,921	0.41%	大買/鉅額交易
2023/08/29	37	14.86	61	15.15	15.04	-24	61,576	-0.04%
2023/08/28	193	15.33	97	15.53	14.69	96	61,644	0.16%	大買/
2023/08/24	10	14.30	1	14.41	14.45	9	61,241	0.01%
2023/08/23	1	14.27	0	0.00	14.28	1	61,806	0.00%
2023/08/22	443	14.26	4	14.14	14.14	439	62,783	0.70%	大買/鉅額交易
2023/08/21	418	14.33	22	14.37	14.41	396	63,520	0.62%	大買/鉅額交易
2023/08/18	20	14.75	22	14.82	14.70	-2	64,227	0.00%
2023/08/17	4	14.64	40	14.64	14.71	-36	64,822	-0.06%
2023/08/16	1	14.82	0	0.00	14.88	1	65,747	0.00%
2023/08/15	173	14.88	50	14.95	14.73	123	66,829	0.18%	大買/鉅額交易
2023/08/14	3,343	14.83	108	14.88	14.81	3,235	67,344	4.80%	大買/大賣/鉅額交易
2023/08/11	615	15.74	0	0.00	15.55	615	66,349	0.93%	大買/鉅額交易
2023/08/10	671	15.80	70	15.82	15.85	601	65,936	0.91%	大買/鉅額交易
2023/08/09	8	16.04	10	15.97	16.06	-2	65,868	0.00%
2023/08/08	1,915	16.02	426	16.22	16.12	1,489	66,231	2.25%	大買/大賣/鉅額交易
2023/08/07	2,434	16.13	680	16.22	16.03	1,754	65,805	2.67%	大買/大賣/鉅額交易
2023/08/04	25	16.40	61	16.50	16.48	-36	66,578	-0.05%
2023/08/02	916	16.07	71	16.08	15.83	845	66,562	1.27%	大買/鉅額交易
2023/08/01	188	16.25	64	16.32	16.17	124	67,361	0.18%	大買/鉅額交易
2023/07/31	82	16.29	458	16.58	16.26	-376	67,291	-0.56%	大賣/鉅額交易
2023/07/28	28	16.00	1,068	16.06	16.05	-1,040	66,445	-1.57%	大賣/鉅額交易
2023/07/27	7	15.47	59	15.48	15.42	-52	65,252	-0.08%
2023/07/26	6	15.24	110	15.28	15.15	-104	65,002	-0.16%	大賣/鉅額交易
2023/07/25	314	15.25	413	14.77	15.22	-99	65,687	-0.15%	大買/大賣/
2023/07/24	13	14.28	0	0.00	14.29	13	63,483	0.02%
2023/07/21	3	14.26	7	14.61	14.43	-4	63,427	-0.01%
2023/07/20	58	14.39	16	14.59	14.47	42	63,736	0.07%
2023/07/19	4	14.29	0	0.00	14.26	4	64,325	0.01%
2023/07/18	60	14.38	3	14.34	14.35	57	64,695	0.09%
2023/07/17	58	14.42	3	14.38	14.35	55	65,017	0.08%
2023/07/14	8	14.86	14	14.83	14.74	-6	64,893	-0.01%
2023/07/13	4	14.73	172	14.69	14.74	-168	65,585	-0.26%	大賣/鉅額交易
2023/07/12	1	14.32	51	14.37	14.29	-50	65,717	-0.08%
2023/07/11	74	14.19	40	14.28	14.25	34	66,344	0.05%
2023/07/10	50	14.09	94	14.20	14.04	-44	66,646	-0.07%
2023/07/07	61	13.92	37	13.94	14.00	24	66,823	0.04%
2023/07/06	64	14.05	5	14.07	13.98	59	66,964	0.09%
2023/07/05	722	14.27	33	14.17	14.20	689	67,260	1.02%	大買/鉅額交易
2023/07/04	33	14.38	0	0.00	14.41	33	67,679	0.05%
2023/07/03	6	14.23	877	14.43	14.43	-871	68,429	-1.27%	大賣/鉅額交易
2023/06/30	6	14.00	118	14.00	14.08	-112	68,811	-0.16%	大賣/鉅額交易
2023/06/29	265	13.94	261	14.02	13.79	4	69,265	0.01%	大買/大賣/
2023/06/28	40	13.91	21	13.99	13.93	19	69,699	0.03%
2023/06/27	433	13.70	108	13.83	13.84	325	69,622	0.47%	大買/大賣/鉅額交易
2023/06/26	117	13.84	2	13.86	13.77	115	69,970	0.16%	大買/鉅額交易
2023/06/21	2	14.31	54	14.40	14.35	-52	69,499	-0.07%
2023/06/20	52	14.52	3	14.50	14.42	49	69,570	0.07%
2023/06/19	77	14.62	16	14.53	14.52	61	69,855	0.09%
2023/06/16	28	14.87	65	14.81	14.88	-37	69,669	-0.05%
2023/06/15	40	14.43	5	14.38	14.55	35	69,802	0.05%
2023/06/14	21	14.36	229	14.22	14.30	-208	70,302	-0.30%	大賣/鉅額交易
2023/06/13	154	13.94	104	14.04	13.94	50	69,767	0.07%	大買/大賣/
2023/06/12	260	13.80	103	13.95	14.02	157	69,848	0.22%	大買/大賣/鉅額交易
2023/06/09	58	13.85	82	13.90	13.84	-24	70,394	-0.03%
2023/06/08	227	13.50	6	13.68	13.75	221	70,807	0.31%	大買/鉅額交易
2023/06/07	147	13.70	5	13.67	13.65	142	71,342	0.20%	大買/鉅額交易
2023/06/06	2	13.91	223	14.00	13.87	-221	71,058	-0.31%	大賣/鉅額交易
2023/06/05	542	13.77	0	0.00	13.73	542	71,627	0.76%	大買/鉅額交易
2023/06/02	3	13.81	46	13.76	13.76	-43	71,679	-0.06%
2023/06/01	56	13.59	61	13.55	13.54	-5	72,091	-0.01%
2023/05/31	955	13.45	0	0.00	13.23	955	72,016	1.33%	大買/鉅額交易
2023/05/30	1,065	13.74	2	13.73	13.44	1,063	71,751	1.48%	大買/鉅額交易
2023/05/29	205	14.00	4	13.87	13.77	201	71,537	0.28%	大買/鉅額交易
2023/05/26	237	13.86	105	13.90	13.94	132	71,747	0.18%	大買/大賣/鉅額交易
2023/05/25	349	14.01	91	14.01	13.97	258	71,239	0.36%	大買/鉅額交易
2023/05/24	1,887	14.58	1	14.52	14.44	1,886	69,900	2.70%	大買/鉅額交易
2023/05/23	70	14.88	0	0.00	14.80	70	69,382	0.10%
2023/05/22	417	14.76	27	15.16	15.07	390	69,818	0.56%	大買/鉅額交易
2023/05/19	397	14.81	3	14.85	14.83	394	69,607	0.57%	大買/鉅額交易
2023/05/18	28	15.01	11	14.98	15.01	17	69,033	0.02%
2023/05/17	52	15.10	0	0.00	14.98	52	68,764	0.08%
2023/05/16	70	15.24	61	15.42	15.24	9	68,916	0.01%
2023/05/15	7	14.83	0	0.00	15.10	7	69,342	0.01%
2023/05/12	116	15.26	50	15.34	15.02	66	69,263	0.10%	大買/
2023/05/11	0	0.00	4	15.32	15.28	-4	69,197	-0.01%
2023/05/10	404	15.45	57	15.33	15.32	347	69,316	0.50%	大買/鉅額交易
2023/05/09	70	15.82	137	15.98	15.99	-67	68,316	-0.10%	大賣/
2023/05/08	162	15.48	339	15.59	15.71	-177	68,092	-0.26%	大買/大賣/鉅額交易
2023/05/05	201	15.42	117	15.48	15.39	84	67,773	0.12%	大買/大賣/
2023/05/04	122	15.31	224	15.40	15.34	-102	68,028	-0.15%	大買/大賣/鉅額交易
2023/05/03	52	15.02	0	0.00	14.99	52	68,080	0.08%
2023/05/02	160	15.30	110	15.46	15.30	50	68,394	0.07%	大買/大賣/
2023/04/28	55	15.33	95	15.36	15.28	-40	69,598	-0.06%
2023/04/27	21	14.78	0	0.00	14.93	21	69,494	0.03%
2023/04/26	1	14.63	1	14.77	14.86	0	71,123	0.00%
2023/04/25	94	14.67	57	14.70	14.65	37	72,162	0.05%
2023/04/24	166	14.89	6	14.88	14.83	160	71,824	0.22%	大買/鉅額交易
2023/04/21	54	15.30	6	15.48	15.27	48	71,491	0.07%
2023/04/20	57	15.50	0	0.00	15.41	57	71,439	0.08%
2023/04/18	5	15.95	88	15.80	15.89	-83	72,559	-0.11%
2023/04/17	30	15.37	65	15.42	15.61	-35	73,121	-0.05%
2023/04/14	60	15.13	51	15.16	15.12	9	72,400	0.01%
2023/04/13	117	14.95	15	15.00	15.10	102	72,667	0.14%	大買/鉅額交易
2023/04/12	44	15.13	11	15.20	15.09	33	72,537	0.05%
2023/04/11	104	15.38	70	15.42	15.22	34	72,303	0.05%	大買/
2023/04/10	158	15.19	50	15.32	15.39	108	72,589	0.15%	大買/鉅額交易
2023/04/07	14	15.47	19	15.48	15.40	-5	72,983	-0.01%
2023/04/06	134	15.29	0	0.00	15.20	134	72,337	0.19%	大買/鉅額交易
2023/03/31	60	15.57	67	15.63	15.50	-7	72,133	-0.01%
2023/03/30	101	15.17	1,750	15.20	15.23	-1,649	71,453	-2.31%	大買/大賣/鉅額交易
2023/03/29	50	15.30	3	15.26	15.12	47	70,954	0.07%
2023/03/28	0	0.00	34	15.10	15.02	-34	71,444	-0.05%
2023/03/27	1	14.89	23	14.97	14.96	-22	72,077	-0.03%
2023/03/24	8	15.19	0	0.00	15.19	8	72,186	0.01%
2023/03/23	0	0.00	33	15.28	15.23	-33	72,724	-0.05%
2023/03/22	66	15.21	89	15.20	15.09	-23	72,930	-0.03%
2023/03/21	1	14.73	2	14.81	15.05	-1	72,856	0.00%
2023/03/20	414	14.80	0	0.00	14.68	414	72,786	0.57%	大買/鉅額交易
2023/03/17	70	15.13	50	15.16	15.07	20	72,921	0.03%
2023/03/16	524	14.81	0	0.00	14.95	524	72,778	0.72%	大買/鉅額交易
2023/03/15	52	15.12	60	15.17	15.03	-8	73,186	-0.01%
2023/03/14	123	15.06	50	15.13	14.96	73	74,261	0.10%	大買/
2023/03/13	102	15.09	100	15.16	15.22	2	74,724	0.00%	大買/
2023/03/10	111	15.02	24	15.06	15.10	87	74,418	0.12%	大買/
2023/03/09	261	15.41	15	15.37	15.38	246	75,041	0.33%	大買/鉅額交易
2023/03/08	1,436	15.57	3	15.49	15.49	1,433	74,950	1.91%	大買/鉅額交易
2023/03/07	571	16.02	102	16.11	16.06	469	76,035	0.62%	大買/大賣/鉅額交易
2023/03/06	486	16.17	56	16.08	16.11	430	77,230	0.56%	大買/鉅額交易
2023/03/03	65	16.36	7	16.45	16.29	58	76,572	0.08%
2023/03/02	13	16.30	0	0.00	16.32	13	76,755	0.02%
2023/03/01	16	16.41	125	16.28	16.37	-109	76,872	-0.14%	大賣/鉅額交易
2023/02/24	743	15.96	2	15.94	15.95	741	76,801	0.96%	大買/鉅額交易
2023/02/23	12	16.37	2	16.47	16.32	10	76,557	0.01%
2023/02/22	5	16.57	1	16.71	16.51	4	76,592	0.01%
2023/02/21	1,226	16.60	8	16.67	16.63	1,218	77,305	1.58%	大買/鉅額交易
2023/02/20	557	16.22	112	16.10	16.39	445	77,097	0.58%	大買/大賣/鉅額交易
2023/02/17	10	16.30	22	16.33	16.39	-12	77,427	-0.02%
2023/02/16	66	16.64	101	16.75	16.89	-35	79,156	-0.04%	大賣/
2023/02/15	376	16.54	76	16.77	16.52	300	80,063	0.37%	大買/鉅額交易
2023/02/14	650	16.62	0	0.00	16.61	650	80,236	0.81%	大買/鉅額交易
2023/02/13	13	16.59	53	16.59	16.81	-40	80,642	-0.05%
2023/02/10	461	16.36	59	16.41	16.35	402	80,738	0.50%	大買/鉅額交易
2023/02/09	51	16.55	114	16.48	16.60	-63	81,714	-0.08%	大賣/
2023/02/08	102	16.32	51	16.41	16.19	51	83,133	0.06%	大買/
2023/02/07	401	16.39	1	16.43	16.28	400	83,832	0.48%	大買/鉅額交易
2023/02/06	518	16.16	130	16.16	16.01	388	84,917	0.46%	大買/大賣/鉅額交易
2023/02/03	279	16.52	11	16.48	16.51	268	85,120	0.31%	大買/鉅額交易
2023/02/02	108	17.15	2	17.22	17.16	106	85,931	0.12%	大買/鉅額交易
2023/02/01	81	17.27	2	17.37	17.22	79	86,246	0.09%
2023/01/31	691	17.52	7	17.38	17.37	684	87,397	0.78%	大買/鉅額交易
2023/01/30	1,859	17.95	2,151	18.24	17.80	-292	87,401	-0.33%	大買/大賣/鉅額交易
2023/01/17	1,820	17.69	3	17.51	17.42	1,817	87,028	2.09%	大買/鉅額交易
2023/01/16	1,758	17.40	1,566	17.83	17.85	192	88,971	0.22%	大買/大賣/鉅額交易
2023/01/13	0	0.00	1,648	16.85	16.92	-1,648	87,720	-1.88%	大賣/鉅額交易
2023/01/12	958	16.66	401	16.70	16.52	557	87,436	0.64%	大買/大賣/鉅額交易
2023/01/11	40	16.64	26	16.71	16.69	14	87,608	0.02%
2023/01/10	67	16.49	0	0.00	16.51	67	87,453	0.08%
2023/01/09	1,166	16.44	661	16.55	16.49	505	87,409	0.58%	大買/大賣/鉅額交易
2023/01/06	650	16.40	463	16.21	16.29	187	88,063	0.21%	大買/大賣/鉅額交易
2023/01/05	427	16.06	26	15.78	16.11	401	87,783	0.46%	大買/鉅額交易
2023/01/03	51	15.29	51	15.33	15.26	0	87,950	0.00%
2022/12/30	0	0.00	2	15.50	15.47	-2	87,265	0.00%
2022/12/29	1	15.31	0	0.00	15.19	1	86,973	0.00%
2022/12/28	2	15.25	0	0.00	15.49	2	87,926	0.00%
2022/12/27	2	15.45	11	15.64	15.47	-9	87,700	-0.01%
2022/12/23	2	14.98	0	0.00	15.13	2	87,819	0.00%
2022/12/22	1	15.30	2	15.32	15.28	-1	87,697	0.00%
2022/12/21	50	15.01	51	15.05	15.01	-1	87,779	0.00%
2022/12/20	12	15.17	0	0.00	14.81	12	88,189	0.01%
2022/12/19	1	15.68	29	15.89	15.69	-28	87,553	-0.03%
2022/12/16	27	15.81	3	15.75	15.81	24	87,480	0.03%
2022/12/15	1	15.60	6	15.75	15.72	-5	87,148	-0.01%
2022/12/14	25	15.54	50	15.80	15.83	-25	87,069	-0.03%
2022/12/13	3	15.52	201	15.54	15.58	-198	86,970	-0.23%	大賣/鉅額交易
2022/12/12	33	15.69	0	0.00	15.69	33	87,098	0.04%
2022/12/09	1	15.52	51	15.84	15.79	-50	87,835	-0.06%
2022/12/08	58	15.62	51	15.60	15.58	7	87,064	0.01%
2022/12/07	6	15.58	2	15.83	15.91	4	87,149	0.00%
2022/12/06	46	15.40	64	15.45	15.49	-18	87,337	-0.02%
2022/12/05	54	15.10	169	15.31	15.10	-115	85,977	-0.13%	大賣/鉅額交易
2022/12/02	78	14.68	5	14.78	14.60	73	84,667	0.09%
2022/12/01	55	14.90	202	15.04	14.95	-147	84,320	-0.17%	大賣/鉅額交易
2022/11/30	12	14.45	10	14.38	14.47	2	83,063	0.00%
2022/11/29	0	0.00	288	14.02	14.34	-288	83,430	-0.35%	大賣/鉅額交易
2022/11/28	90	13.00	4	12.94	13.19	86	81,678	0.11%
2022/11/25	52	13.75	51	13.52	13.76	1	80,330	0.00%
2022/11/24	209	13.89	101	13.58	13.55	108	80,930	0.13%	大買/大賣/鉅額交易
2022/11/23	2	13.75	1	13.98	13.82	1	80,930	0.00%
2022/11/22	4	13.94	4	13.95	13.87	0	81,010	0.00%
2022/11/21	4	13.52	1	13.54	13.54	3	80,701	0.00%
2022/11/18	1	13.90	151	14.03	14.07	-150	80,321	-0.19%	大賣/鉅額交易
2022/11/17	161	14.10	0	0.00	13.83	161	80,040	0.20%	大買/鉅額交易
2022/11/16	0	0.00	1	14.31	14.30	-1	79,732	0.00%
2022/11/15	104	14.25	57	14.43	14.43	47	79,888	0.06%	大買/
2022/11/14	75	14.29	173	14.58	14.11	-98	78,745	-0.12%	大賣/
2022/11/11	0	0.00	9	13.79	13.78	-9	76,839	-0.01%
2022/11/10	4	13.07	0	0.00	13.07	4	76,137	0.01%
2022/11/09	18	13.48	0	0.00	13.33	18	75,891	0.02%
2022/11/08	24	13.65	26	13.91	13.63	-2	75,785	0.00%
2022/11/07	3	13.94	52	13.99	13.99	-49	75,406	-0.06%
2022/11/04	0	0.00	58	13.43	13.92	-58	74,859	-0.08%
2022/11/03	56	13.03	0	0.00	12.88	56	73,803	0.08%
2022/11/02	1	12.85	30	12.81	13.33	-29	73,010	-0.04%
2022/11/01	0	0.00	102	12.58	12.51	-102	71,918	-0.14%	大賣/鉅額交易
2022/10/31	116	12.04	30	12.27	12.12	86	71,083	0.12%	大買/
2022/10/28	32	12.52	0	0.00	12.36	32	69,557	0.05%
2022/10/27	63	13.20	0	0.00	12.88	63	69,410	0.09%
2022/10/26	13	13.59	8	13.36	13.42	5	68,922	0.01%
2022/10/25	17	13.67	0	0.00	13.42	17	68,901	0.02%
2022/10/24	159	13.93	71	13.77	13.51	88	69,419	0.13%	大買/
2022/10/21	340	14.58	50	14.68	14.59	290	67,294	0.43%	大買/鉅額交易
2022/10/20	83	14.58	136	14.90	14.83	-53	67,274	-0.08%	大賣/
2022/10/19	84	15.01	0	0.00	14.87	84	66,540	0.13%
2022/10/18	129	15.69	2	15.75	15.39	127	66,143	0.19%	大買/鉅額交易
2022/10/17	2	15.41	2	15.26	15.40	0	66,121	0.00%
2022/10/14	0	0.00	282	15.48	15.68	-282	65,938	-0.43%	大賣/鉅額交易
2022/10/13	56	14.88	2	14.98	14.87	54	64,956	0.08%
2022/10/12	76	14.70	2	14.57	14.59	74	65,176	0.11%
2022/10/11	178	15.16	0	0.00	15.05	178	65,463	0.27%	大買/鉅額交易
2022/10/07	101	16.42	2	16.58	16.44	99	64,877	0.15%	大買/
2022/10/06	0	0.00	1	16.83	16.90	-1	65,081	0.00%
2022/10/05	0	0.00	112	16.70	16.86	-112	65,321	-0.17%	大賣/鉅額交易
2022/10/04	1	15.75	0	0.00	15.84	1	64,636	0.00%
2022/10/03	3	15.41	70	15.30	15.26	-67	65,370	-0.10%
2022/09/30	1	15.85	75	15.83	15.87	-74	64,914	-0.11%
2022/09/29	4	16.18	0	0.00	15.95	4	64,800	0.01%
2022/09/28	30	16.11	31	15.96	15.98	-1	65,225	0.00%
2022/09/26	0	0.00	13	15.81	16.03	-13	65,747	-0.02%
2022/09/23	2	15.60	3	15.93	15.86	-1	65,794	0.00%
2022/09/22	18	15.68	0	0.00	15.63	18	66,332	0.03%
2022/09/21	4	15.91	0	0.00	16.03	4	66,885	0.01%
2022/09/20	0	0.00	2	16.40	16.27	-2	66,638	0.00%
2022/09/19	7	16.13	3	16.37	16.26	4	67,556	0.01%
2022/09/16	103	16.61	0	0.00	16.26	103	68,156	0.15%	大買/鉅額交易
2022/09/15	1	16.89	100	16.93	16.75	-99	67,380	-0.15%
2022/09/14	247	16.82	20	16.92	16.68	227	67,571	0.34%	大買/鉅額交易
2022/09/13	80	17.13	118	17.15	17.23	-38	67,635	-0.06%	大賣/
2022/09/12	0	0.00	3	16.71	16.47	-3	67,835	0.00%
2022/09/08	0	0.00	5	16.43	16.38	-5	68,788	-0.01%
2022/09/06	2	16.31	0	0.00	16.27	2	72,207	0.00%
2022/09/05	12	16.07	0	0.00	16.06	12	72,963	0.02%
2022/09/02	2	16.45	62	16.48	16.36	-60	73,360	-0.08%
2022/08/31	0	0.00	21	16.85	17.13	-21	74,950	-0.03%
2022/08/30	3	16.53	0	0.00	16.50	3	75,580	0.00%
2022/08/29	0	0.00	23	16.69	16.68	-23	76,488	-0.03%
2022/08/26	50	17.03	61	17.16	17.04	-11	77,752	-0.01%
2022/08/25	13	16.64	69	16.77	16.74	-56	77,688	-0.07%
2022/08/24	125	16.92	50	16.98	16.86	75	77,666	0.10%	大買/
2022/08/23	170	17.04	70	16.94	16.97	100	78,881	0.13%	大買/
2022/08/22	6	17.25	235	17.27	17.25	-229	78,981	-0.29%	大賣/鉅額交易
2022/08/19	0	0.00	1	17.18	17.06	-1	79,178	0.00%
2022/08/18	28	17.35	0	0.00	17.00	28	80,431	0.03%
2022/08/17	150	17.11	1	17.40	17.33	149	80,332	0.19%	大買/鉅額交易
2022/08/15	3	17.22	3	17.35	17.19	0	81,197	0.00%
2022/08/12	30	17.12	0	0.00	17.15	30	82,030	0.04%
2022/08/11	0	0.00	52	16.69	16.99	-52	81,988	-0.06%
2022/08/10	55	16.48	0	0.00	16.34	55	82,573	0.07%
2022/08/09	103	17.03	0	0.00	16.94	103	82,296	0.13%	大買/鉅額交易
2022/08/08	0	0.00	1	17.00	16.85	-1	83,425	0.00%
2022/08/05	0	0.00	2	16.72	16.63	-2	83,890	0.00%
2022/08/04	2	16.52	0	0.00	16.58	2	84,458	0.00%
2022/08/03	7	16.72	10	16.83	16.57	-3	85,448	0.00%
2022/08/02	9	16.70	240	16.59	16.77	-231	86,197	-0.27%	大賣/鉅額交易
2022/08/01	7	17.26	3	17.34	17.40	4	85,694	0.00%
2022/07/29	157	17.75	60	17.35	17.35	97	86,740	0.11%	大買/
2022/07/28	150	17.94	150	18.09	17.95	0	86,077	0.00%	大買/大賣/
2022/07/27	201	17.97	0	0.00	17.82	201	85,660	0.23%	大買/鉅額交易
2022/07/26	104	18.23	3	18.21	18.18	101	85,683	0.12%	大買/鉅額交易
2022/07/25	2	17.81	0	0.00	17.88	2	87,423	0.00%
2022/07/22	154	17.81	251	18.18	18.00	-97	88,176	-0.11%	大買/大賣/
2022/07/21	2	18.04	0	0.00	18.03	2	88,882	0.00%
2022/07/20	151	18.43	62	18.44	18.25	89	90,729	0.10%	大買/
2022/07/19	103	18.16	0	0.00	17.99	103	91,724	0.11%	大買/鉅額交易
2022/07/18	183	18.02	212	18.34	18.50	-29	91,817	-0.03%	大買/大賣/
2022/07/15	100	18.54	52	19.00	18.60	48	91,513	0.05%
2022/07/14	23	18.39	227	18.66	18.59	-204	92,148	-0.22%	大賣/鉅額交易
2022/07/13	5	18.58	2	18.69	18.73	3	92,181	0.00%
2022/07/12	5	18.72	50	18.57	18.71	-45	92,541	-0.05%
2022/07/11	190	19.07	0	0.00	18.74	190	92,230	0.21%	大買/鉅額交易
2022/07/08	225	19.77	226	19.90	19.62	-1	91,677	0.00%	大買/大賣/
2022/07/07	201	19.49	150	19.57	19.64	51	91,786	0.06%	大買/大賣/
2022/07/06	186	19.75	0	0.00	19.47	186	91,925	0.20%	大買/鉅額交易
2022/07/05	58	20.03	245	20.09	19.98	-187	92,174	-0.20%	大賣/鉅額交易
2022/07/04	111	20.08	0	0.00	20.10	111	91,504	0.12%	大買/鉅額交易
2022/07/01	288	19.98	353	20.19	19.91	-65	91,455	-0.07%	大買/大賣/
2022/06/30	341	19.92	341	20.02	20.41	0	91,245	0.00%	大買/大賣/
2022/06/29	102	19.79	107	19.80	19.50	-5	91,464	-0.01%	大買/大賣/
2022/06/28	106	19.62	0	0.00	19.64	106	90,732	0.12%	大買/鉅額交易
2022/06/27	1	19.68	24	19.50	19.44	-23	91,280	-0.03%
2022/06/24	66	18.78	187	18.84	18.93	-121	90,170	-0.13%	大賣/鉅額交易
2022/06/23	0	0.00	3	18.19	18.39	-3	90,304	0.00%
2022/06/22	5	18.30	201	18.38	18.38	-196	90,511	-0.22%	大賣/鉅額交易
2022/06/21	259	18.49	0	0.00	18.44	259	90,390	0.29%	大買/鉅額交易
2022/06/20	54	18.75	170	18.54	18.45	-116	90,448	-0.13%	大賣/鉅額交易
2022/06/17	4	17.69	201	18.04	18.17	-197	89,267	-0.22%	大賣/鉅額交易
2022/06/16	227	18.00	1	18.19	17.81	226	88,905	0.25%	大買/鉅額交易
2022/06/15	111	17.27	244	17.43	18.28	-133	88,839	-0.15%	大買/大賣/鉅額交易
2022/06/14	113	16.70	200	16.88	16.76	-87	88,707	-0.10%	大買/大賣/
2022/06/13	307	16.92	250	17.16	16.89	57	90,586	0.06%	大買/大賣/
2022/06/10	264	16.83	114	17.01	17.36	150	91,430	0.16%	大買/大賣/鉅額交易
2022/06/09	68	17.30	157	17.30	17.14	-89	91,297	-0.10%	大賣/
2022/06/08	271	16.99	150	17.06	16.92	121	91,027	0.13%	大買/大賣/鉅額交易
2022/06/07	405	16.63	278	16.84	16.90	127	90,152	0.14%	大買/大賣/鉅額交易
2022/06/06	93	16.30	117	16.37	16.40	-24	89,739	-0.03%	大賣/
2022/06/02	52	15.99	52	16.09	16.07	0	88,703	0.00%
2022/06/01	54	16.15	10	16.26	16.10	44	89,086	0.05%
2022/05/31	10	16.16	16	16.15	16.23	-6	89,074	-0.01%
2022/05/30	200	15.74	100	15.72	15.71	100	87,619	0.11%	大買/
2022/05/27	156	15.64	264	15.73	15.54	-108	86,854	-0.12%	大買/大賣/鉅額交易
2022/05/26	1	15.14	5	15.44	15.35	-4	86,094	0.00%
2022/05/25	17	15.30	250	15.32	15.30	-233	84,969	-0.27%	大賣/鉅額交易
2022/05/24	67	15.54	5	15.69	15.48	62	84,902	0.07%
2022/05/23	228	15.83	152	16.29	15.84	76	84,175	0.09%	大買/大賣/
2022/05/20	254	15.91	263	15.90	16.19	-9	83,720	-0.01%	大買/大賣/
2022/05/19	108	15.28	18	15.25	15.33	90	82,325	0.11%	大買/
2022/05/18	205	15.35	202	15.43	15.49	3	81,982	0.00%	大買/大賣/
2022/05/17	0	0.00	311	15.74	15.69	-311	80,697	-0.39%	大賣/鉅額交易
2022/05/16	114	15.75	0	0.00	15.33	114	80,220	0.14%	大買/鉅額交易
2022/05/13	201	15.59	9	15.63	15.46	192	79,110	0.24%	大買/鉅額交易
2022/05/11	0	0.00	12	15.54	15.67	-12	78,430	-0.02%
2022/05/10	44	14.43	146	14.62	14.96	-102	77,291	-0.13%	大賣/鉅額交易
2022/05/09	59	14.95	1	14.84	14.56	58	76,308	0.08%
2022/05/06	78	15.48	3	15.14	15.13	75	76,789	0.10%
2022/05/05	155	16.08	167	16.13	16.12	-12	75,592	-0.02%	大買/大賣/
2022/05/04	4	16.00	0	0.00	15.86	4	74,901	0.01%
2022/05/03	1	15.82	100	15.94	16.06	-99	75,039	-0.13%
2022/04/29	253	15.70	115	15.65	16.10	138	74,694	0.18%	大買/大賣/鉅額交易
2022/04/28	4	15.43	55	15.51	15.52	-51	73,037	-0.07%
2022/04/27	102	15.19	102	15.11	15.37	0	72,718	0.00%	大買/大賣/
2022/04/26	41	14.82	87	15.21	15.18	-46	71,587	-0.06%
2022/04/25	153	15.52	3	15.74	15.53	150	69,857	0.21%	大買/鉅額交易
2022/04/22	4	15.55	4	16.20	16.11	0	68,604	0.00%
2022/04/21	9	16.07	92	16.29	16.13	-83	68,103	-0.12%
2022/04/20	46	16.37	4	16.59	16.46	42	67,269	0.06%
2022/04/19	103	16.77	100	16.79	16.77	3	65,926	0.00%	大買/
2022/04/18	110	16.80	0	0.00	16.76	110	65,299	0.17%	大買/鉅額交易
2022/04/15	66	17.31	0	0.00	17.35	66	64,728	0.10%
2022/04/14	90	17.03	17	17.28	17.31	73	64,343	0.11%
2022/04/13	50	16.87	120	16.91	17.02	-70	64,443	-0.11%	大賣/
2022/04/12	31	16.46	180	16.57	16.80	-149	64,260	-0.23%	大賣/鉅額交易
2022/04/11	214	16.46	3	16.49	16.21	211	64,254	0.33%	大買/鉅額交易
2022/04/08	300	16.79	110	16.94	17.13	190	63,101	0.30%	大買/大賣/鉅額交易
2022/04/07	35	17.17	1	17.10	16.80	34	62,781	0.05%
2022/04/06	20	16.76	60	16.88	17.08	-40	62,865	-0.06%
2022/04/01	9	17.20	171	16.73	17.18	-162	62,305	-0.26%	大賣/鉅額交易
2022/03/31	455	16.50	444	16.63	16.50	11	60,688	0.02%	大買/大賣/
2022/03/30	120	15.96	125	16.10	16.50	-5	60,670	-0.01%	大買/大賣/
2022/03/29	33	15.82	61	15.86	15.84	-28	59,679	-0.05%
2022/03/28	35	15.68	2	15.67	15.84	33	59,443	0.06%
2022/03/25	116	16.49	10	16.67	16.11	106	58,430	0.18%	大買/鉅額交易
2022/03/24	15	16.46	140	16.49	16.51	-125	57,937	-0.22%	大賣/鉅額交易
2022/03/23	213	16.55	189	16.62	16.70	24	57,410	0.04%	大買/大賣/
2022/03/22	210	16.44	102	16.50	16.52	108	56,560	0.19%	大買/大賣/鉅額交易
2022/03/21	65	16.56	170	16.41	16.32	-105	56,480	-0.19%	大賣/鉅額交易
2022/03/18	110	16.07	0	0.00	16.20	110	55,721	0.20%	大買/鉅額交易
2022/03/17	63	16.57	124	16.40	16.45	-61	55,330	-0.11%	大賣/
2022/03/16	88	14.20	16	14.54	15.10	72	52,979	0.14%
2022/03/15	26	14.96	11	15.06	14.67	15	51,243	0.03%
2022/03/14	35	16.29	0	0.00	16.00	35	49,402	0.07%
2022/03/11	11	16.22	4	15.99	15.91	7	48,569	0.01%
2022/03/10	3	16.97	3	16.85	16.86	0	47,744	0.00%
2022/03/09	7	16.34	25	16.11	16.02	-18	46,986	-0.04%
2022/03/08	17	16.89	4	16.62	16.78	13	45,588	0.03%
2022/03/07	15	17.69	111	17.57	17.26	-96	44,619	-0.22%	大賣/
2022/03/04	176	18.46	101	18.59	18.32	75	43,825	0.17%	大買/大賣/
2022/03/03	9	19.08	0	0.00	18.98	9	43,239	0.02%
2022/03/01	0	0.00	11	19.53	19.39	-11	43,180	-0.03%
2022/02/25	6	19.11	12	19.31	19.09	-6	42,840	-0.01%
2022/02/24	57	18.99	165	18.91	18.83	-108	42,348	-0.26%	大賣/鉅額交易
2022/02/23	11	19.39	0	0.00	19.47	11	42,047	0.03%
2022/02/22	48	19.44	0	0.00	19.29	48	41,862	0.11%
2022/02/21	78	20.15	49	19.94	19.99	29	41,454	0.07%
2022/02/18	48	19.95	13	20.01	20.25	35	41,141	0.09%
2022/02/17	143	20.29	0	0.00	20.20	143	41,227	0.35%	大買/鉅額交易
2022/02/16	53	20.01	6	20.10	20.08	47	41,073	0.11%
2022/02/15	7	19.69	51	19.69	19.70	-44	41,088	-0.11%
2022/02/14	13	19.76	0	0.00	19.78	13	41,326	0.03%
2022/02/11	2	20.56	10	20.33	20.28	-8	41,695	-0.02%
2022/02/10	6	20.00	1	20.30	19.94	5	41,437	0.01%
2022/02/09	0	0.00	18	19.86	20.26	-18	41,395	-0.04%
2022/02/08	28	19.40	0	0.00	19.38	28	40,896	0.07%
2022/02/07	19	19.67	193	19.93	19.95	-174	39,836	-0.44%	大賣/鉅額交易
2022/01/26	20	20.09	0	0.00	20.05	20	39,318	0.05%
2022/01/25	11	20.63	20	20.67	20.41	-9	39,746	-0.02%
2022/01/21	12	21.30	0	0.00	21.00	12	39,622	0.03%
2022/01/20	20	21.04	15	21.25	21.29	5	39,315	0.01%
2022/01/18	4	20.36	7	20.59	20.55	-3	39,186	-0.01%
2022/01/17	8	20.01	0	0.00	20.20	8	39,018	0.02%
2022/01/14	4	20.29	0	0.00	20.25	4	39,262	0.01%
2022/01/13	7	21.23	1	21.43	20.82	6	38,858	0.02%
2022/01/10	4	20.65	1	20.96	21.10	3	39,546	0.01%
2022/01/07	8	20.98	5	21.09	21.11	3	39,415	0.01%
2022/01/06	75	20.87	6	21.03	20.93	69	39,452	0.17%
2022/01/05	1	21.50	11	21.94	21.50	-10	38,815	-0.03%
2022/01/04	19	21.36	5	21.55	21.59	14	38,842	0.04%
2022/01/03	16	21.97	0	0.00	21.67	16	39,223	0.04%
2021/12/30	15	21.49	16	21.90	21.88	-1	39,478	0.00%
2021/12/29	155	21.93	0	0.00	21.61	155	39,505	0.39%	大買/鉅額交易
2021/12/28	115	22.49	1	22.43	22.43	114	38,878	0.29%	大買/鉅額交易
2021/12/27	1	22.20	0	0.00	22.18	1	38,873	0.00%
2021/12/24	203	22.37	16	22.55	22.38	187	39,121	0.48%	大買/鉅額交易
2021/12/23	1	22.12	0	0.00	22.09	1	38,638	0.00%
2021/12/22	7	22.11	0	0.00	22.05	7	39,143	0.02%
2021/12/21	92	22.18	14	22.27	22.24	78	39,378	0.20%
2021/12/20	4	22.21	1	22.39	22.34	3	39,852	0.01%
2021/12/17	61	23.10	0	0.00	22.59	61	40,140	0.15%
2021/12/16	45	23.12	0	0.00	23.00	45	40,374	0.11%
2021/12/15	21	23.17	0	0.00	23.16	21	40,681	0.05%
2021/12/14	48	23.70	35	23.66	23.74	13	40,742	0.03%
2021/12/13	13	24.43	4	24.64	24.16	9	41,095	0.02%
2021/12/10	65	23.63	0	0.00	23.71	65	40,786	0.16%
2021/12/09	0	0.00	127	23.56	24.11	-127	40,803	-0.31%	大賣/鉅額交易
2021/12/08	0	0.00	223	22.74	22.74	-223	39,700	-0.56%	大賣/鉅額交易
2021/12/07	50	22.28	105	22.21	22.33	-55	39,861	-0.14%	大賣/
2021/12/06	12	22.15	59	22.02	22.10	-47	39,684	-0.12%
2021/12/01	3	20.90	0	0.00	20.97	3	40,194	0.01%
2021/11/30	50	21.32	0	0.00	20.94	50	40,813	0.12%
2021/11/29	1	21.02	0	0.00	21.02	1	40,919	0.00%
2021/11/26	7	21.31	0	0.00	21.23	7	42,106	0.02%
2021/11/25	1	21.75	0	0.00	21.75	1	43,053	0.00%
2021/11/22	2	22.02	1	21.84	21.85	1	44,636	0.00%
2021/11/18	2	21.47	0	0.00	21.36	2	44,945	0.00%
2021/11/17	0	0.00	1	21.73	21.65	-1	45,050	0.00%
2021/11/16	1	21.64	1	21.94	21.64	0	46,380	0.00%
2021/11/12	2	21.68	11	21.84	21.63	-9	47,088	-0.02%
2021/11/11	50	21.04	6	21.60	21.68	44	47,151	0.09%
2021/11/10	10	20.76	0	0.00	20.70	10	47,005	0.02%
2021/11/09	1	21.30	0	0.00	21.41	1	46,537	0.00%
2021/11/05	2	21.64	0	0.00	21.96	2	47,123	0.00%
2021/11/04	50	21.47	0	0.00	21.82	50	47,644	0.10%
2021/11/03	180	21.46	0	0.00	21.30	180	48,207	0.37%	大買/鉅額交易
2021/11/02	19	22.02	0	0.00	21.26	19	48,498	0.04%
2021/11/01	36	22.03	16	22.09	22.36	20	48,246	0.04%
2021/10/29	1	22.35	0	0.00	22.52	1	47,902	0.00%
2021/10/28	9	22.41	0	0.00	22.43	9	48,200	0.02%
2021/10/27	20	22.53	0	0.00	22.46	20	49,201	0.04%
2021/10/26	0	0.00	2	23.52	23.31	-2	49,321	0.00%
2021/10/25	1	23.19	0	0.00	23.28	1	49,584	0.00%
2021/10/22	1	23.24	21	23.42	23.62	-20	50,507	-0.04%
2021/10/18	5	22.32	33	22.01	21.88	-28	51,985	-0.05%
2021/10/14	23	23.39	1	23.26	22.85	22	51,927	0.04%
2021/10/13	2	22.96	115	23.19	23.22	-113	52,565	-0.21%	大賣/鉅額交易
2021/10/12	18	22.96	106	22.94	22.69	-88	52,548	-0.17%	大賣/
2021/10/08	13	22.20	362	22.04	22.38	-349	52,575	-0.66%	大賣/鉅額交易
2021/10/07	0	0.00	8	20.97	21.14	-8	52,046	-0.02%
2021/10/06	34	19.80	52	20.14	20.19	-18	52,007	-0.03%
2021/10/05	3	20.20	0	0.00	20.19	3	52,465	0.01%
2021/10/04	1	20.45	0	0.00	20.50	1	52,924	0.00%
2021/10/01	2	20.75	0	0.00	20.40	2	53,561	0.00%
2021/09/29	2	21.02	30	21.23	21.36	-28	54,005	-0.05%
2021/09/28	7	21.50	1	21.60	21.42	6	53,858	0.01%
2021/09/27	0	0.00	11	21.11	21.16	-11	54,639	-0.02%
2021/09/24	11	19.99	85	20.52	20.49	-74	54,162	-0.14%
2021/09/23	1	20.00	5	20.37	19.95	-4	53,692	-0.01%
2021/09/22	28	19.67	0	0.00	20.01	28	53,680	0.05%
2021/09/17	4	20.19	0	0.00	20.58	4	53,300	0.01%
2021/09/16	0	0.00	1	20.12	20.26	-1	53,688	0.00%
2021/09/15	4	20.82	0	0.00	20.34	4	53,317	0.01%
2021/09/14	1	21.54	0	0.00	21.36	1	53,251	0.00%
2021/09/13	3	21.35	60	21.60	21.48	-57	53,208	-0.11%
2021/09/10	70	21.61	3	21.90	21.66	67	53,455	0.13%
2021/09/09	0	0.00	5	20.80	20.78	-5	53,825	-0.01%
2021/09/08	0	0.00	52	21.19	21.04	-52	54,070	-0.10%
2021/09/07	67	21.19	29	20.97	21.35	38	54,161	0.07%
2021/09/06	6	21.17	9	20.77	21.09	-3	54,854	-0.01%
2021/09/03	34	20.48	6	20.60	20.40	28	55,214	0.05%
2021/09/02	1	20.39	7	20.56	20.31	-6	55,242	-0.01%
2021/09/01	22	19.93	21	20.25	20.35	1	55,239	0.00%
2021/08/31	52	19.26	0	0.00	19.12	52	54,997	0.09%
2021/08/30	11	19.61	0	0.00	19.65	11	54,788	0.02%
2021/08/27	3	19.85	7	20.38	20.12	-4	55,002	-0.01%
2021/08/26	10	20.03	0	0.00	19.99	10	54,769	0.02%
2021/08/25	2	20.87	0	0.00	20.74	2	54,789	0.00%
2021/08/24	3	20.46	8	20.42	20.76	-5	55,104	-0.01%
2021/08/23	23	20.09	10	20.21	20.13	13	55,430	0.02%
2021/08/20	21	19.68	1	20.12	19.45	20	55,395	0.04%
2021/08/19	6	20.75	0	0.00	20.84	6	54,892	0.01%
2021/08/17	0	0.00	42	21.83	21.31	-42	56,167	-0.07%
2021/08/13	1	21.93	0	0.00	21.81	1	56,822	0.00%
2021/08/12	41	22.11	5	22.40	22.03	36	56,640	0.06%
2021/08/11	182	22.49	68	22.76	22.41	114	56,554	0.20%	大買/鉅額交易
2021/08/10	183	21.51	120	21.65	21.80	63	56,140	0.11%	大買/大賣/
2021/08/09	1	22.15	194	21.57	22.00	-193	56,752	-0.34%	大賣/鉅額交易
2021/08/06	83	20.90	21	21.02	20.94	62	56,885	0.11%
2021/08/05	60	21.17	0	0.00	21.32	60	56,806	0.11%
2021/08/04	96	21.33	90	21.54	21.39	6	56,932	0.01%
2021/08/03	111	21.16	147	21.39	21.49	-36	57,424	-0.06%	大買/大賣/
2021/08/02	4	20.11	187	21.20	21.29	-183	58,146	-0.31%	大賣/鉅額交易
2021/07/30	66	20.24	1	20.02	19.93	65	57,223	0.11%
2021/07/29	79	21.38	84	21.71	21.09	-5	57,268	-0.01%
2021/07/28	37	20.29	10	20.70	20.56	27	56,797	0.05%
2021/07/27	23	21.51	5	21.41	21.37	18	55,596	0.03%
2021/07/26	42	22.88	30	23.29	21.70	12	55,241	0.02%
2021/07/23	21	24.47	0	0.00	24.36	21	54,355	0.04%
2021/07/22	0	0.00	40	25.05	24.94	-40	54,246	-0.07%
2021/07/21	91	24.87	80	25.27	24.81	11	54,797	0.02%
2021/07/20	0	0.00	10	25.02	24.74	-10	55,085	-0.02%
2021/07/19	21	24.41	10	24.65	24.76	11	55,818	0.02%
2021/07/16	32	25.17	10	25.50	25.11	22	55,652	0.04%
2021/07/15	31	24.60	130	25.07	25.42	-99	55,977	-0.18%	大賣/
2021/07/14	178	24.95	0	0.00	24.71	178	56,103	0.32%	大買/鉅額交易
2021/07/13	60	25.20	43	25.49	25.27	17	56,398	0.03%
2021/07/12	31	25.00	90	25.32	25.20	-59	56,399	-0.10%
2021/07/09	95	24.72	88	24.46	24.70	7	56,677	0.01%
2021/07/08	168	25.39	5	25.24	25.15	163	56,363	0.29%	大買/鉅額交易
2021/07/07	2	25.86	145	25.75	25.76	-143	56,131	-0.25%	大賣/鉅額交易
2021/07/06	7	25.31	0	0.00	25.35	7	56,371	0.01%
2021/07/05	87	25.33	0	0.00	25.18	87	56,721	0.15%
2021/07/02	125	25.78	22	25.67	25.60	103	56,612	0.18%	大買/鉅額交易
2021/07/01	98	26.91	13	26.92	26.80	85	56,584	0.15%
2021/06/30	55	26.91	11	26.94	26.96	44	56,924	0.08%
2021/06/29	2	26.98	110	26.71	26.87	-108	57,445	-0.19%	大賣/鉅額交易
2021/06/28	1	27.36	0	0.00	27.35	1	58,029	0.00%
2021/06/25	7	27.50	21	27.43	27.54	-14	58,431	-0.02%
2021/06/24	3	26.39	1	26.55	26.55	2	58,375	0.00%
2021/06/23	23	26.65	20	26.62	26.49	3	58,887	0.01%
2021/06/22	118	26.09	20	26.21	26.23	98	59,064	0.17%	大買/
2021/06/21	26	25.73	6	26.10	25.62	20	59,625	0.03%
2021/06/18	48	25.98	0	0.00	25.90	48	59,892	0.08%
2021/06/17	7	26.44	0	0.00	26.50	7	59,384	0.01%
2021/06/16	12	27.17	10	27.16	26.55	2	60,226	0.00%
2021/06/15	37	27.55	125	27.23	27.30	-88	60,423	-0.15%	大賣/
2021/06/11	47	28.45	0	0.00	28.14	47	60,233	0.08%
2021/06/09	11	28.19	46	28.20	28.25	-35	60,035	-0.06%
2021/06/08	10	28.15	0	0.00	27.80	10	60,409	0.02%
2021/06/07	15	28.54	0	0.00	28.51	15	60,076	0.02%
2021/06/04	4	28.83	12	29.51	29.47	-8	60,214	-0.01%
2021/06/03	0	0.00	1	28.85	28.92	-1	60,346	0.00%
2021/06/02	75	29.24	0	0.00	28.65	75	61,620	0.12%
2021/06/01	12	28.87	0	0.00	28.89	12	62,306	0.02%
2021/05/31	27	28.75	0	0.00	28.61	27	62,661	0.04%
2021/05/28	3	29.34	3	29.73	29.68	0	62,538	0.00%
2021/05/27	32	29.43	21	29.98	29.36	11	63,013	0.02%
2021/05/26	5	29.32	14	29.53	29.22	-9	63,302	-0.01%
2021/05/25	4	28.80	309	28.30	28.93	-305	63,340	-0.48%	大賣/鉅額交易
2021/05/24	1	26.51	0	0.00	26.91	1	63,378	0.00%
2021/05/21	248	27.12	20	27.53	26.90	228	63,938	0.36%	大買/鉅額交易
2021/05/20	5	27.22	0	0.00	27.14	5	64,188	0.01%
2021/05/19	9	27.22	5	27.18	27.08	4	64,324	0.01%
2021/05/18	11	27.36	15	27.58	27.33	-4	64,764	-0.01%
2021/05/17	34	27.12	34	27.14	27.43	0	64,857	0.00%
2021/05/14	1	26.26	1	26.08	26.26	0	65,017	0.00%
2021/05/13	4	25.16	0	0.00	24.98	4	65,378	0.01%
2021/05/12	10	25.47	12	25.58	25.55	-2	65,563	0.00%
2021/05/11	0	0.00	13	25.09	25.43	-13	65,262	-0.02%
2021/05/10	13	25.08	0	0.00	24.60	13	64,753	0.02%
2021/05/07	1	25.80	0	0.00	25.83	1	64,064	0.00%
2021/05/03	8	25.78	0	0.00	25.70	8	65,860	0.01%
2021/04/29	22	26.66	43	26.56	26.63	-21	65,911	-0.03%
2021/04/28	40	26.03	5	26.05	26.00	35	65,872	0.05%
2021/04/27	7	25.84	4	25.87	25.95	3	66,398	0.00%
2021/04/26	1	26.85	0	0.00	26.58	1	66,161	0.00%
2021/04/23	0	0.00	16	26.75	26.60	-16	65,752	-0.02%
2021/04/22	8	25.94	4	25.95	26.01	4	65,695	0.01%
2021/04/21	3	25.90	0	0.00	26.30	3	65,837	0.00%
2021/04/20	53	26.21	5	26.30	26.34	48	66,453	0.07%
2021/04/19	1	24.80	51	25.78	25.93	-50	66,812	-0.07%
2021/04/16	0	0.00	5	24.96	24.93	-5	66,827	-0.01%
2021/04/15	51	24.94	25	24.43	24.44	26	67,199	0.04%
2021/04/14	0	0.00	1	25.35	25.37	-1	67,247	0.00%
2021/04/13	6	25.46	0	0.00	25.19	6	68,223	0.01%
2021/04/12	8	25.35	1	26.04	25.37	7	68,472	0.01%
2021/04/09	35	26.04	0	0.00	25.87	35	68,726	0.05%
2021/04/08	4	26.54	8	26.74	26.75	-4	69,095	-0.01%
2021/04/07	35	26.54	2	27.49	26.31	33	69,449	0.05%
2021/04/06	42	27.43	8	27.91	27.18	34	68,829	0.05%
2021/04/01	1	26.94	7	26.84	26.82	-6	69,271	-0.01%
2021/03/31	18	26.49	5	26.35	26.31	13	68,996	0.02%
2021/03/30	4	26.81	4	27.09	27.00	0	68,760	0.00%
2021/03/29	2	26.52	1	26.76	26.60	1	68,821	0.00%
2021/03/26	6	26.17	31	26.34	26.39	-25	68,631	-0.04%
2021/03/25	4	25.31	2	25.58	25.50	2	68,544	0.00%
2021/03/24	26	25.73	11	26.24	25.48	15	68,339	0.02%
2021/03/23	10	25.93	0	0.00	25.82	10	68,122	0.01%
2021/03/22	5	26.19	2	26.41	26.37	3	67,667	0.00%
2021/03/19	24	26.35	4	26.95	25.98	20	67,292	0.03%
2021/03/18	1	27.60	0	0.00	27.74	1	66,343	0.00%
2021/03/17	2	27.21	1	27.31	27.22	1	66,261	0.00%
2021/03/16	7	27.12	3	26.97	27.12	4	65,722	0.01%
2021/03/15	14	26.86	0	0.00	26.58	14	65,446	0.02%
2021/03/11	3	27.56	20	27.21	27.47	-17	64,840	-0.03%
2021/03/10	7	26.31	2	26.60	26.17	5	64,721	0.01%
2021/03/09	20	25.95	7	26.59	26.53	13	64,191	0.02%
2021/03/08	25	27.29	2	28.77	26.85	23	63,918	0.04%
2021/03/05	46	27.74	0	0.00	28.00	46	63,568	0.07%
2021/03/04	12	28.78	70	29.08	28.81	-58	63,789	-0.09%
2021/03/03	76	30.19	3	30.09	30.26	73	63,452	0.12%
2021/03/02	70	29.15	184	28.91	28.60	-114	63,490	-0.18%	大賣/鉅額交易
2021/02/26	49	30.05	0	0.00	29.95	49	63,149	0.08%
2021/02/25	0	0.00	6	31.83	31.50	-6	62,523	-0.01%
2021/02/24	35	31.80	0	0.00	30.97	35	62,991	0.06%
2021/02/23	60	32.62	10	32.67	33.13	50	61,686	0.08%
2021/02/22	41	33.86	0	0.00	33.65	41	61,214	0.07%
2021/02/19	5	34.58	1	34.85	35.14	4	60,524	0.01%
2021/02/18	16	37.21	66	36.73	35.65	-50	60,570	-0.08%
2021/02/17	70	36.94	121	36.78	37.10	-51	60,470	-0.08%	大賣/
2021/02/05	67	32.72	81	32.45	32.55	-14	60,937	-0.02%
2021/02/04	2	31.19	11	31.89	31.11	-9	60,297	-0.01%
2021/02/03	1	30.60	2	30.98	31.12	-1	59,436	0.00%
2021/02/02	1	30.43	13	30.60	30.68	-12	59,600	-0.02%
2021/02/01	1	29.87	0	0.00	30.05	1	61,002	0.00%
2021/01/28	13	30.10	30	29.77	29.82	-17	62,941	-0.03%
2021/01/27	30	31.22	0	0.00	30.99	30	63,524	0.05%
2021/01/26	23	31.34	6	31.43	31.21	17	64,052	0.03%
2021/01/25	17	31.03	46	31.72	32.13	-29	63,771	-0.05%
2021/01/22	24	30.91	0	0.00	31.00	24	63,257	0.04%
2021/01/21	80	31.44	119	31.34	31.47	-39	63,831	-0.06%	大賣/
2021/01/20	17	30.40	1	30.70	30.21	16	63,501	0.03%
2021/01/18	35	30.63	1	31.06	31.16	34	64,323	0.05%
2021/01/15	6	30.40	0	0.00	30.30	6	65,015	0.01%
2021/01/14	79	31.18	0	0.00	30.73	79	65,015	0.12%
2021/01/13	84	32.24	13	32.55	31.90	71	64,663	0.11%
2021/01/12	22	30.56	7	31.04	31.25	15	63,872	0.02%
2021/01/11	1	31.04	13	31.27	31.21	-12	64,276	-0.02%
2021/01/08	103	31.44	50	31.32	30.87	53	64,478	0.08%	大買/
2021/01/07	13	30.56	32	30.85	30.74	-19	64,738	-0.03%
2021/01/06	0	0.00	50	29.37	29.73	-50	64,063	-0.08%
2021/01/05	31	28.67	50	28.80	28.97	-19	63,235	-0.03%
2020/12/31	100	27.59	56	27.96	27.89	44	63,769	0.07%
2020/12/30	1	26.98	20	26.91	26.98	-19	62,736	-0.03%
2020/12/29	0	0.00	4	26.74	26.41	-4	62,019	-0.01%
2020/12/28	0	0.00	135	26.57	26.60	-135	61,570	-0.22%	大賣/鉅額交易
2020/12/25	42	25.62	40	25.97	26.00	2	60,730	0.00%
2020/12/24	10	25.84	2	25.90	25.77	8	60,786	0.01%
2020/12/22	0	0.00	45	26.22	25.98	-45	60,044	-0.07%
2020/12/21	0	0.00	23	26.01	26.08	-23	60,427	-0.04%
2020/12/18	1	25.78	14	25.95	25.60	-13	60,866	-0.02%
2020/12/17	69	25.98	24	25.94	26.05	45	61,546	0.07%
2020/12/16	0	0.00	1	25.35	25.44	-1	62,028	0.00%
2020/12/15	4	24.91	4	24.95	24.96	0	62,751	0.00%
2020/12/14	1	25.05	1	25.15	25.12	0	63,382	0.00%
2020/12/11	106	24.96	26	24.81	24.66	80	63,708	0.13%	大買/
2020/12/10	21	25.34	0	0.00	25.30	21	63,796	0.03%
2020/12/09	2	25.69	1	25.95	25.65	1	63,947	0.00%
2020/12/08	40	25.91	0	0.00	25.93	40	64,446	0.06%
2020/12/07	60	26.12	0	0.00	26.00	60	64,796	0.09%
2020/12/04	4	26.15	0	0.00	26.37	4	65,287	0.01%
2020/12/02	1	26.50	2	26.49	26.50	-1	65,943	0.00%
2020/12/01	33	25.85	54	26.28	26.19	-21	66,497	-0.03%
2020/11/30	50	26.59	20	26.30	26.11	30	66,230	0.05%
2020/11/27	1	25.32	11	25.12	25.32	-10	65,693	-0.02%
2020/11/26	10	24.78	0	0.00	24.99	10	65,870	0.02%
2020/11/24	40	25.43	0	0.00	25.17	40	67,132	0.06%
2020/11/20	10	24.69	0	0.00	24.65	10	67,228	0.01%
2020/11/19	1	24.68	1	24.63	24.67	0	67,493	0.00%
2020/11/18	1	24.44	1	24.55	24.44	0	67,692	0.00%
2020/11/17	2	24.10	55	24.22	24.20	-53	67,783	-0.08%
2020/11/16	40	23.87	0	0.00	24.00	40	68,896	0.06%
2020/11/13	29	23.79	0	0.00	23.45	29	69,377	0.04%
2020/11/12	19	24.59	0	0.00	24.39	19	69,146	0.03%
2020/11/11	16	24.84	2	24.78	24.91	14	70,981	0.02%
2020/11/10	22	24.98	0	0.00	25.00	22	71,327	0.03%
2020/11/09	11	24.75	22	24.67	25.11	-11	71,501	-0.02%
2020/11/06	32	24.24	3	24.29	23.96	29	71,853	0.04%
2020/11/05	0	0.00	148	24.34	24.07	-148	72,531	-0.20%	大賣/鉅額交易
2020/11/04	0	0.00	18	23.04	23.54	-18	72,574	-0.02%
2020/11/03	4	23.02	76	23.26	23.12	-72	72,548	-0.10%
2020/11/02	5	22.57	0	0.00	22.50	5	72,839	0.01%
2020/10/30	5	22.91	0	0.00	22.77	5	73,671	0.01%
2020/10/29	13	22.39	36	22.90	23.08	-23	74,634	-0.03%
2020/10/28	51	22.55	39	22.68	22.78	12	74,733	0.02%
2020/10/27	95	22.44	0	0.00	22.53	95	76,053	0.12%
2020/10/26	92	22.61	0	0.00	22.68	92	76,336	0.12%
2020/10/23	10	23.64	22	23.67	23.69	-12	75,653	-0.02%
2020/10/21	5	23.13	16	23.28	23.10	-11	75,469	-0.01%
2020/10/20	1	23.09	25	23.07	23.07	-24	76,421	-0.03%
2020/10/19	7	23.61	7	23.93	23.17	0	77,816	0.00%
2020/10/16	0	0.00	20	23.44	23.25	-20	77,594	-0.03%
2020/10/15	1	23.12	152	23.13	23.22	-151	77,773	-0.19%	大賣/鉅額交易
2020/10/14	0	0.00	92	23.02	22.87	-92	78,416	-0.12%
2020/10/13	14	22.87	139	22.97	23.00	-125	79,562	-0.16%	大賣/鉅額交易
2020/10/12	8	22.71	97	22.51	22.94	-89	80,997	-0.11%
2020/10/06	1	21.59	0	0.00	21.61	1	83,522	0.00%
2020/09/30	1	21.37	1	21.55	21.37	0	86,089	0.00%
2020/09/25	0	0.00	2	21.10	20.96	-2	91,922	0.00%
2020/09/24	2	21.07	142	21.07	20.90	-140	93,521	-0.15%	大賣/鉅額交易
2020/09/23	27	21.54	0	0.00	21.53	27	94,123	0.03%
2020/09/22	0	0.00	250	22.00	21.96	-250	94,944	-0.26%	大賣/鉅額交易
2020/09/21	3	21.98	70	22.34	21.90	-67	94,651	-0.07%
2020/09/18	1	22.16	1	21.80	22.23	0	94,334	0.00%
2020/09/17	5	21.42	0	0.00	21.35	5	94,011	0.01%
2020/09/16	36	22.13	1	22.27	21.92	35	94,842	0.04%
2020/09/15	4	22.09	3	22.05	22.18	1	94,837	0.00%
2020/09/14	4	21.82	1	21.79	21.76	3	95,004	0.00%
2020/09/11	93	21.46	127	21.28	21.50	-34	95,307	-0.04%	大賣/
2020/09/10	1	21.50	1	21.60	21.62	0	94,874	0.00%
2020/09/09	2	21.43	0	0.00	21.40	2	94,910	0.00%
2020/09/08	50	21.67	0	0.00	21.74	50	94,474	0.05%
2020/09/04	165	22.05	0	0.00	21.92	165	94,368	0.17%	大買/鉅額交易
2020/09/03	1	22.98	1	23.22	22.88	0	93,442	0.00%
2020/09/02	106	22.78	61	23.03	22.81	45	93,706	0.05%	大買/
2020/09/01	61	22.61	1	22.61	22.84	60	94,218	0.06%
2020/08/31	3	23.38	13	23.51	23.23	-10	94,211	-0.01%
2020/08/28	1	22.55	91	22.34	22.55	-90	93,532	-0.10%
2020/08/27	35	21.70	0	0.00	21.79	35	93,535	0.04%
2020/08/26	50	21.83	0	0.00	22.05	50	94,039	0.05%
2020/08/24	1	22.11	3	22.15	22.11	-2	95,404	0.00%
2020/08/21	51	21.77	1	21.99	21.79	50	96,371	0.05%
2020/08/20	105	21.52	123	21.98	21.34	-18	96,394	-0.02%	大買/大賣/
2020/08/19	4	22.28	1	22.36	22.40	3	95,358	0.00%
2020/08/18	0	0.00	19	22.81	22.75	-19	94,808	-0.02%
2020/08/17	5	23.05	41	22.49	23.05	-36	95,823	-0.04%
2020/08/14	7	21.26	57	21.43	21.46	-50	93,666	-0.05%
2020/08/13	0	0.00	10	21.43	21.26	-10	93,285	-0.01%
2020/08/12	68	20.88	0	0.00	20.93	68	93,223	0.07%
2020/08/11	1	22.12	75	22.11	22.12	-74	91,844	-0.08%
2020/08/10	0	0.00	8	21.14	21.54	-8	91,131	-0.01%
2020/08/07	59	20.82	10	21.15	20.68	49	90,299	0.05%
2020/08/06	60	21.69	26	21.93	21.21	34	89,565	0.04%
2020/08/05	7	21.59	0	0.00	21.56	7	88,842	0.01%
2020/08/04	2	21.82	10	22.00	21.92	-8	88,548	-0.01%
2020/08/03	0	0.00	3	21.44	21.51	-3	88,391	0.00%
2020/07/31	30	21.33	30	21.19	21.15	0	88,298	0.00%
2020/07/30	12	21.35	0	0.00	21.27	12	88,667	0.01%
2020/07/29	14	21.04	9	21.05	21.27	5	88,429	0.01%
2020/07/28	74	20.74	16	20.80	20.65	58	89,284	0.06%
2020/07/27	2	20.43	4	20.41	20.30	-2	89,904	0.00%
2020/07/24	110	21.43	124	21.21	20.55	-14	89,785	-0.02%	大買/大賣/
2020/07/23	12	21.79	5	21.89	21.81	7	89,885	0.01%
2020/07/22	30	22.39	17	22.72	22.48	13	89,459	0.01%
2020/07/21	9	22.02	0	0.00	21.87	9	88,854	0.01%
2020/07/20	6	22.00	39	21.28	22.02	-33	88,460	-0.04%
2020/07/17	22	20.94	0	0.00	20.76	22	87,419	0.03%
2020/07/16	12	21.72	13	21.64	21.08	-1	86,981	0.00%
2020/07/15	32	22.92	3	23.20	22.89	29	85,735	0.03%
2020/07/14	7	23.30	11	23.45	22.91	-4	86,101	0.00%
2020/07/13	54	22.98	40	23.35	23.80	14	85,217	0.02%
2020/07/10	16	23.34	31	23.62	23.20	-15	84,378	-0.02%
2020/07/09	5	23.99	8	23.94	23.97	-3	83,817	0.00%
2020/07/08	59	23.37	23	23.50	23.23	36	82,733	0.04%
2020/07/07	137	23.88	149	24.04	23.96	-12	82,231	-0.01%	大買/大賣/
2020/07/06	52	21.95	463	21.91	22.30	-411	80,336	-0.51%	大賣/鉅額交易
2020/07/03	36	19.85	129	19.92	19.81	-93	78,336	-0.12%	大賣/
2020/07/02	19	18.99	13	19.05	19.22	6	77,823	0.01%
2020/07/01	25	18.03	89	17.93	18.44	-64	77,280	-0.08%
2020/06/30	58	17.58	61	17.43	17.58	-3	76,726	0.00%
2020/06/29	12	17.28	103	17.23	17.13	-91	77,202	-0.12%	大賣/
2020/06/24	51	17.53	169	17.48	17.48	-118	77,712	-0.15%	大賣/鉅額交易
2020/06/23	9	17.10	0	0.00	17.26	9	79,241	0.01%
2020/06/22	0	0.00	21	17.31	17.30	-21	79,680	-0.03%
2020/06/18	50	16.69	0	0.00	16.89	50	82,398	0.06%
2020/06/17	101	16.72	0	0.00	16.64	101	82,754	0.12%	大買/鉅額交易
2020/06/16	3	16.75	0	0.00	16.78	3	84,207	0.00%
2020/06/15	5	16.57	0	0.00	16.45	5	88,079	0.01%
2020/06/12	4	16.76	0	0.00	16.80	4	89,043	0.00%
2020/06/11	18	17.05	0	0.00	16.86	18	91,797	0.02%
2020/06/10	5	17.33	6	17.51	17.30	-1	93,139	0.00%
2020/06/09	6	17.34	1	17.46	17.51	5	95,616	0.01%
2020/06/08	2	17.34	5	17.42	17.17	-3	96,524	0.00%
2020/06/05	5	16.94	0	0.00	16.91	5	96,739	0.01%
2020/06/04	0	0.00	45	17.00	17.03	-45	98,613	-0.05%
2020/06/03	2	17.15	2	17.29	17.15	0	100,476	0.00%
2020/06/02	10	16.81	155	16.89	16.99	-145	100,488	-0.14%	大賣/鉅額交易
2020/06/01	1	16.47	311	16.49	16.76	-310	101,849	-0.30%	大賣/鉅額交易
2020/05/29	0	0.00	24	15.93	15.91	-24	100,779	-0.02%
2020/05/28	3	15.90	1	16.20	15.88	2	101,788	0.00%
2020/05/27	2	15.81	0	0.00	15.81	2	102,121	0.00%
2020/05/25	124	15.42	0	0.00	15.49	124	103,997	0.12%	大買/鉅額交易
2020/05/22	202	16.00	11	15.76	15.45	191	105,525	0.18%	大買/鉅額交易
2020/05/21	2	16.34	0	0.00	16.27	2	105,563	0.00%
2020/05/19	3	16.27	120	16.37	16.23	-117	107,420	-0.11%	大賣/鉅額交易
2020/05/18	1	16.05	2	16.08	16.12	-1	108,325	0.00%
2020/05/15	24	15.95	0	0.00	15.91	24	109,073	0.02%
2020/05/14	21	16.00	20	16.12	15.96	1	109,474	0.00%
2020/05/13	17	16.07	0	0.00	16.22	17	110,081	0.02%
2020/05/12	91	16.22	198	16.22	16.30	-107	111,466	-0.10%	大賣/鉅額交易
2020/05/11	1	16.34	64	16.33	16.32	-63	111,710	-0.06%
2020/05/08	1	16.08	53	16.20	16.36	-52	112,983	-0.05%
2020/05/07	51	15.88	55	15.99	15.88	-4	113,741	0.00%
2020/05/06	100	15.65	25	15.55	15.82	75	113,759	0.07%
2020/05/05	105	14.85	2	14.95	14.95	103	113,211	0.09%	大買/鉅額交易
2020/05/04	30	14.96	0	0.00	14.85	30	114,910	0.03%
2020/04/30	25	16.08	0	0.00	16.05	25	115,230	0.02%
2020/04/29	50	15.88	153	15.88	15.86	-103	116,886	-0.09%	大賣/鉅額交易
2020/04/28	50	15.48	102	15.74	15.75	-52	117,189	-0.04%	大賣/
2020/04/27	0	0.00	193	15.44	15.47	-193	118,500	-0.16%	大賣/鉅額交易
2020/04/24	150	15.05	0	0.00	15.06	150	117,809	0.13%	大買/鉅額交易
2020/04/23	4	15.19	50	15.32	15.28	-46	118,473	-0.04%
2020/04/22	1	14.94	1	15.06	15.06	0	118,696	0.00%
2020/04/21	60	14.91	0	0.00	14.76	60	119,368	0.05%
2020/04/20	17	15.23	2	15.20	15.27	15	119,473	0.01%
2020/04/17	95	15.06	76	15.27	15.38	19	119,622	0.02%
2020/04/16	13	14.63	11	14.79	14.86	2	118,561	0.00%
2020/04/15	150	15.00	185	15.05	14.87	-35	118,464	-0.03%	大買/大賣/
2020/04/14	11	14.72	11	14.86	14.90	0	118,887	0.00%
2020/04/13	11	14.58	11	14.68	14.55	0	119,381	0.00%
2020/04/10	11	14.82	1	14.86	14.74	10	120,095	0.01%
2020/04/09	11	14.67	20	14.62	14.64	-9	120,804	-0.01%
2020/04/08	41	14.74	1	14.77	14.73	40	123,007	0.03%
2020/04/07	44	14.90	45	15.02	14.82	-1	123,000	0.00%
2020/04/01	10	14.09	3	14.50	14.34	7	125,524	0.01%
2020/03/31	0	0.00	13	14.17	14.22	-13	124,706	-0.01%
2020/03/30	37	13.82	3	14.03	14.18	34	124,138	0.03%
2020/03/27	0	0.00	40	14.50	14.28	-40	123,724	-0.03%
2020/03/26	11	14.15	87	14.23	14.31	-76	122,463	-0.06%
2020/03/25	17	14.06	85	14.13	14.12	-68	121,637	-0.06%
2020/03/24	49	13.31	30	13.27	13.19	19	120,275	0.02%
2020/03/23	8	12.66	12	12.52	12.61	-4	119,449	0.00%
2020/03/20	50	13.13	28	13.21	13.10	22	121,361	0.02%
2020/03/19	95	12.39	54	12.02	12.24	41	120,606	0.03%
2020/03/18	55	14.21	15	14.10	13.72	40	118,641	0.03%
2020/03/17	32	13.83	26	14.13	13.85	6	118,192	0.01%
2020/03/16	43	15.02	1	15.28	14.68	42	115,055	0.04%
2020/03/13	135	15.34	41	14.89	15.60	94	113,066	0.08%	大買/
2020/03/12	13	16.09	6	16.00	15.93	7	110,879	0.01%
2020/03/11	20	17.11	2	16.82	16.60	18	109,796	0.02%
2020/03/10	263	16.36	281	16.45	16.88	-18	109,172	-0.02%	大買/大賣/
2020/03/09	176	16.20	40	16.21	16.02	136	107,390	0.13%	大買/鉅額交易
2020/03/06	97	17.56	555	17.76	17.52	-458	105,376	-0.43%	大賣/鉅額交易
2020/03/05	1	17.74	81	17.41	17.97	-80	104,863	-0.08%
2020/03/04	0	0.00	56	17.03	16.97	-56	104,823	-0.05%
2020/03/03	57	17.04	37	17.17	16.92	20	104,459	0.02%
2020/03/02	549	16.49	398	16.65	16.80	151	103,556	0.15%	大買/大賣/鉅額交易
2020/02/27	11	16.87	20	17.02	16.93	-9	102,922	-0.01%
2020/02/26	9	16.79	8	17.04	17.09	1	103,411	0.00%
2020/02/25	10	16.77	22	16.79	16.81	-12	103,169	-0.01%
2020/02/24	102	17.26	2	17.43	17.23	100	102,953	0.10%	大買/
2020/02/21	10	17.62	33	17.63	17.74	-23	101,996	-0.02%
2020/02/20	14	17.33	17	17.28	17.40	-3	101,308	0.00%
2020/02/19	4	17.14	208	17.14	17.20	-204	101,621	-0.20%	大賣/鉅額交易
2020/02/18	5	16.86	11	16.96	16.85	-6	101,222	-0.01%
2020/02/17	12	16.92	45	16.92	17.11	-33	100,255	-0.03%
2020/02/14	1	16.42	7	16.78	16.74	-6	99,770	-0.01%
2020/02/13	40	16.63	0	0.00	16.55	40	101,630	0.04%
2020/02/12	219	16.58	2	16.54	16.64	217	102,310	0.21%	大買/鉅額交易
2020/02/11	151	16.59	140	16.40	16.70	11	102,559	0.01%	大買/大賣/
2020/02/10	51	15.98	52	16.06	16.08	-1	101,871	0.00%
2020/02/07	4	15.96	28	15.98	16.00	-24	101,395	-0.02%
2020/02/06	115	16.09	48	16.12	16.15	67	103,864	0.06%	大買/
2020/02/05	178	15.79	17	15.89	15.84	161	104,816	0.15%	大買/鉅額交易
2020/02/04	47	15.13	27	15.34	15.42	20	105,142	0.02%
2020/02/03	199	15.06	198	15.20	15.16	1	103,469	0.00%	大買/大賣/
2020/01/31	12	15.53	37	15.43	15.38	-25	101,158	-0.02%
2020/01/30	74	15.58	381	15.69	15.16	-307	100,737	-0.30%	大賣/鉅額交易
2020/01/20	1	19.32	7	19.38	19.32	-6	99,392	-0.01%
2020/01/17	6	19.19	0	0.00	19.17	6	100,436	0.01%
2020/01/16	42	19.22	0	0.00	19.12	42	101,012	0.04%
2020/01/15	5	19.40	5	19.42	19.28	0	100,915	0.00%
2020/01/14	5	19.79	3	19.91	19.77	2	100,863	0.00%
2020/01/10	2	19.52	9	19.57	19.45	-7	101,896	-0.01%
2020/01/09	63	19.40	2	19.42	19.45	61	102,022	0.06%
2020/01/08	8	19.19	0	0.00	19.16	8	103,998	0.01%
2020/01/07	55	19.44	0	0.00	19.45	55	103,724	0.05%
2020/01/06	122	19.45	4	19.56	19.47	118	107,032	0.11%	大買/鉅額交易
2020/01/03	63	19.88	29	19.87	19.50	34	107,236	0.03%
2020/01/02	100	19.53	239	19.77	19.65	-139	107,207	-0.13%	大賣/鉅額交易
2019/12/31	2	19.13	101	19.20	19.08	-99	104,516	-0.09%	大賣/
2019/12/30	0	0.00	7	19.21	19.22	-7	103,834	-0.01%
2019/12/27	58	18.79	28	19.05	18.95	30	101,913	0.03%
2019/12/26	30	18.52	0	0.00	18.58	30	99,770	0.03%
2019/12/25	105	18.49	0	0.00	18.43	105	99,736	0.11%	大買/鉅額交易
2019/12/24	53	18.52	0	0.00	18.53	53	100,205	0.05%
2019/12/23	9	18.79	76	18.92	18.66	-67	100,419	-0.07%
2019/12/20	3	19.01	123	18.94	18.95	-120	100,187	-0.12%	大賣/鉅額交易
2019/12/19	4	18.98	65	19.03	18.89	-61	100,209	-0.06%
2019/12/18	0	0.00	41	19.09	19.10	-41	101,628	-0.04%
2019/12/17	2	18.88	99	18.70	19.13	-97	101,104	-0.10%
2019/12/16	0	0.00	37	18.56	18.41	-37	99,310	-0.04%
2019/12/13	13	18.42	53	18.35	18.43	-40	99,241	-0.04%
2019/12/11	6	17.98	12	18.04	18.01	-6	97,436	-0.01%
2019/12/09	8	18.01	12	18.14	17.94	-4	99,685	0.00%
2019/12/06	8	17.89	2	17.98	17.97	6	99,949	0.01%
2019/12/05	6	17.82	0	0.00	17.72	6	100,847	0.01%
2019/12/03	2	17.43	2	17.60	17.61	0	104,524	0.00%
2019/12/02	15	17.59	2	17.61	17.49	13	106,356	0.01%
2019/11/29	42	17.64	3	17.84	17.28	39	106,642	0.04%
2019/11/28	16	18.03	0	0.00	17.97	16	105,927	0.02%
2019/11/27	4	18.10	0	0.00	18.15	4	106,763	0.00%
2019/11/26	8	18.22	3	18.31	18.21	5	107,440	0.00%
2019/11/25	62	17.91	6	18.04	18.08	56	108,377	0.05%
2019/11/22	19	18.01	0	0.00	18.01	19	109,316	0.02%
2019/11/21	16	18.28	0	0.00	18.18	16	110,006	0.01%
2019/11/20	41	18.56	1	18.56	18.52	40	111,514	0.04%
2019/11/19	4	18.79	3	18.79	18.74	1	111,792	0.00%
2019/11/18	53	18.43	4	18.51	18.60	49	111,440	0.04%
2019/11/15	81	18.45	0	0.00	18.48	81	112,071	0.07%
2019/11/14	4	18.44	0	0.00	18.51	4	113,840	0.00%
2019/11/13	11	18.36	0	0.00	18.44	11	115,496	0.01%
2019/11/12	70	18.45	150	18.80	18.49	-80	115,998	-0.07%	大賣/
2019/11/11	22	18.77	85	19.02	18.67	-63	114,614	-0.05%
2019/11/08	2	19.41	110	19.37	19.29	-108	113,668	-0.10%	大賣/鉅額交易
2019/11/07	11	19.25	31	19.27	19.29	-20	113,895	-0.02%
2019/11/06	25	19.44	22	19.47	19.43	3	114,191	0.00%
2019/11/05	58	19.53	169	19.53	19.75	-111	114,980	-0.10%	大賣/鉅額交易
2019/11/04	10	19.21	40	19.27	19.27	-30	114,757	-0.03%
2019/11/01	42	18.64	96	18.59	18.97	-54	114,931	-0.05%
2019/10/31	162	18.42	182	18.34	18.41	-20	114,583	-0.02%	大買/大賣/
2019/10/30	111	18.51	100	18.35	18.37	11	116,580	0.01%	大買/
2019/10/29	10	18.65	3	18.67	18.62	7	118,105	0.01%
2019/10/28	150	18.59	170	18.45	18.59	-20	120,240	-0.02%	大買/大賣/
2019/10/25	41	18.33	40	18.34	18.31	1	119,565	0.00%
2019/10/24	25	18.50	0	0.00	18.36	25	119,662	0.02%
2019/10/23	19	18.49	3	18.51	18.56	16	119,731	0.01%
2019/10/22	196	18.58	159	18.70	18.45	37	121,693	0.03%	大買/大賣/
2019/10/21	190	18.57	187	18.48	18.55	3	122,245	0.00%	大買/大賣/
2019/10/18	231	19.00	197	18.80	18.65	34	123,862	0.03%	大買/大賣/
2019/10/17	255	18.99	258	18.99	18.94	-3	124,305	0.00%	大買/大賣/
2019/10/16	154	19.12	198	18.98	18.90	-44	124,663	-0.04%	大買/大賣/
2019/10/15	185	19.00	195	18.99	18.94	-10	123,844	-0.01%	大買/大賣/
2019/10/14	155	18.80	262	19.12	19.04	-107	124,604	-0.09%	大買/大賣/鉅額交易
2019/10/09	167	18.15	165	17.85	18.00	2	123,924	0.00%	大買/大賣/
2019/10/08	172	18.08	178	17.73	18.21	-6	125,025	0.00%	大買/大賣/
2019/10/07	181	17.52	165	17.60	17.52	16	125,967	0.01%	大買/大賣/
2019/10/04	14	17.67	0	0.00	17.63	14	127,394	0.01%
2019/10/03	7	17.53	0	0.00	17.52	7	128,866	0.01%
2019/10/02	171	17.88	165	17.80	17.82	6	131,915	0.00%	大買/大賣/
2019/10/01	180	17.95	222	17.94	17.95	-42	133,558	-0.03%	大買/大賣/
2019/09/27	53	18.16	2	18.18	18.12	51	136,321	0.04%
2019/09/26	23	18.33	0	0.00	18.25	23	137,189	0.02%
2019/09/25	8	18.17	2	18.29	18.29	6	137,767	0.00%
2019/09/24	2	18.37	1	18.46	18.41	1	141,848	0.00%
2019/09/23	13	18.19	0	0.00	18.06	13	142,313	0.01%
2019/09/20	1	18.63	1	18.68	18.68	0	142,657	0.00%
2019/09/19	6	18.48	21	18.71	18.37	-15	143,692	-0.01%
2019/09/18	8	18.53	0	0.00	18.55	8	145,974	0.01%
2019/09/17	26	18.52	2	18.45	18.45	24	147,301	0.02%
2019/09/16	52	18.98	5	19.02	18.75	47	148,781	0.03%
2019/09/12	12	18.87	25	18.87	18.87	-13	152,954	-0.01%
2019/09/11	27	18.95	20	18.66	18.67	7	155,563	0.00%
2019/09/10	2	18.80	5	19.18	18.76	-3	154,897	0.00%
2019/09/09	128	19.23	18	19.20	19.03	110	156,300	0.07%	大買/鉅額交易
2019/09/06	151	18.96	253	19.02	18.93	-102	156,112	-0.07%	大買/大賣/鉅額交易
2019/09/05	356	18.86	145	18.97	19.02	211	157,771	0.13%	大買/大賣/鉅額交易
2019/09/04	102	18.23	21	18.28	18.28	81	155,014	0.05%	大買/
2019/09/03	111	18.07	50	18.16	18.01	61	156,205	0.04%	大買/
2019/09/02	26	18.10	72	18.09	18.17	-46	158,868	-0.03%
2019/08/30	12	17.92	28	17.93	17.84	-16	158,860	-0.01%
2019/08/29	246	17.54	101	17.61	17.61	145	159,844	0.09%	大買/大賣/鉅額交易
2019/08/28	2	17.95	52	17.81	17.67	-50	160,633	-0.03%
2019/08/27	22	17.79	23	17.96	18.01	-1	161,911	0.00%
2019/08/26	34	17.50	30	17.47	17.51	4	161,814	0.00%
2019/08/23	6	18.05	213	18.09	18.13	-207	162,540	-0.13%	大賣/鉅額交易
2019/08/22	7	17.65	18	17.76	17.57	-11	161,653	-0.01%
2019/08/21	2	17.71	4	17.71	17.69	-2	163,617	0.00%
2019/08/20	7	17.64	3	17.67	17.72	4	166,328	0.00%
2019/08/19	51	17.40	48	17.42	17.54	3	166,542	0.00%
2019/08/16	24	17.08	24	17.08	17.15	0	166,974	0.00%
2019/08/15	4	16.60	0	0.00	16.71	4	167,417	0.00%
2019/08/14	73	17.01	21	16.87	16.80	52	168,579	0.03%
2019/08/13	1	16.70	0	0.00	16.65	1	169,889	0.00%
2019/08/12	3	16.62	7	16.79	16.75	-4	171,347	0.00%
2019/08/08	2	16.29	0	0.00	16.59	2	173,284	0.00%
2019/08/07	23	16.30	7	16.35	16.25	16	174,601	0.01%
2019/08/06	7	16.09	19	16.20	16.50	-12	175,875	-0.01%
2019/08/05	19	16.87	39	16.93	16.89	-20	174,465	-0.01%
2019/08/02	75	17.04	33	17.12	17.14	42	176,928	0.02%
2019/08/01	65	17.85	0	0.00	17.70	65	179,922	0.04%
2019/07/31	110	18.28	111	18.15	18.15	-1	179,505	0.00%	大買/大賣/
2019/07/30	1	18.59	75	18.54	18.59	-74	180,075	-0.04%
2019/07/29	22	18.27	120	18.34	18.28	-98	183,929	-0.05%	大賣/
2019/07/26	51	18.29	19	18.34	18.37	32	184,138	0.02%
2019/07/25	41	18.13	32	18.19	18.23	9	183,242	0.00%
2019/07/24	31	18.05	32	18.13	18.05	-1	183,940	0.00%
2019/07/23	7	17.72	2	17.77	17.71	5	184,066	0.00%
2019/07/22	0	0.00	12	17.95	17.95	-12	185,590	-0.01%
2019/07/19	17	17.70	17	17.84	17.85	0	183,655	0.00%
2019/07/18	39	17.50	85	17.53	17.48	-46	184,510	-0.02%
2019/07/17	103	17.71	20	17.74	17.72	83	185,167	0.04%	大買/
2019/07/16	40	17.87	1	17.83	17.70	39	187,845	0.02%
2019/07/15	137	17.70	113	17.82	18.01	24	189,807	0.01%	大買/大賣/
2019/07/12	10	17.77	23	18.01	18.06	-13	188,436	-0.01%
2019/07/11	180	17.89	70	18.00	17.80	110	189,128	0.06%	大買/鉅額交易
2019/07/10	52	17.78	33	17.76	17.69	19	190,917	0.01%
2019/07/09	62	17.85	55	17.71	17.60	7	193,237	0.00%
2019/07/08	224	17.89	68	17.81	17.83	156	193,506	0.08%	大買/鉅額交易
2019/07/05	12	18.36	6	18.46	18.57	6	193,248	0.00%
2019/07/04	18	18.50	0	0.00	18.34	18	193,520	0.01%
2019/07/03	13	18.59	3	18.66	18.68	10	193,608	0.01%
2019/07/02	164	18.71	37	18.74	18.68	127	196,920	0.06%	大買/鉅額交易
2019/07/01	42	18.52	63	18.67	18.79	-21	197,553	-0.01%
2019/06/28	30	17.68	11	17.70	17.68	19	194,856	0.01%
2019/06/27	51	17.84	35	17.91	17.86	16	197,840	0.01%
2019/06/26	2	17.43	11	17.43	17.43	-9	200,759	0.00%
2019/06/25	269	17.73	140	17.47	17.22	129	201,021	0.06%	大買/大賣/鉅額交易
2019/06/24	92	17.95	60	17.82	17.93	32	199,745	0.02%
2019/06/21	6	17.76	90	18.08	17.75	-84	200,222	-0.04%
2019/06/20	216	17.60	433	17.84	17.78	-217	200,277	-0.11%	大買/大賣/鉅額交易
2019/06/19	410	17.16	239	17.22	17.22	171	198,524	0.09%	大買/大賣/鉅額交易
2019/06/18	1	16.42	0	0.00	16.36	1	197,060	0.00%
2019/06/17	0	0.00	15	16.27	16.33	-15	199,276	-0.01%
2019/06/14	4	16.41	4	16.46	16.44	0	199,429	0.00%
2019/06/13	5	16.21	1	16.40	16.34	4	200,901	0.00%
2019/06/12	195	16.37	0	0.00	16.37	195	201,225	0.10%	大買/鉅額交易
2019/06/11	0	0.00	170	16.39	16.46	-170	202,628	-0.08%	大賣/鉅額交易
2019/06/10	30	15.53	54	15.79	15.90	-24	202,095	-0.01%
2019/06/06	2	15.42	3	15.53	15.40	-1	201,349	0.00%
2019/06/05	1	15.69	6	15.72	15.63	-5	202,539	0.00%
2019/06/04	122	15.56	66	15.45	15.37	56	205,153	0.03%	大買/
2019/06/03	19	15.54	12	15.83	15.62	7	206,885	0.00%
2019/05/31	83	15.61	77	15.86	15.67	6	206,346	0.00%
2019/05/30	69	15.76	5	15.61	15.56	64	207,778	0.03%
2019/05/29	20	15.68	20	15.75	15.87	0	210,034	0.00%
2019/05/28	42	15.64	134	15.65	15.92	-92	209,672	-0.04%	大賣/
2019/05/27	34	15.06	67	15.28	15.35	-33	212,146	-0.02%
2019/05/24	32	15.31	22	15.52	15.29	10	215,307	0.00%
2019/05/23	32	15.07	36	15.14	15.20	-4	215,430	0.00%
2019/05/22	51	15.59	50	15.71	15.57	1	214,094	0.00%
2019/05/21	57	15.40	279	15.65	15.74	-222	213,321	-0.10%	大賣/鉅額交易
2019/05/20	91	15.49	280	15.66	15.20	-189	214,436	-0.09%	大賣/鉅額交易
2019/05/17	62	15.73	46	15.76	15.63	16	213,364	0.01%
2019/05/16	10	15.83	85	16.02	16.02	-75	212,466	-0.04%
2019/05/15	9	15.68	22	15.79	16.01	-13	211,954	-0.01%
2019/05/14	150	14.94	162	15.44	15.59	-12	211,239	-0.01%	大買/大賣/
2019/05/13	5	15.43	110	15.42	15.31	-105	209,286	-0.05%	大賣/鉅額交易
2019/05/10	124	15.48	116	15.32	15.49	8	211,632	0.00%	大買/大賣/
2019/05/09	310	15.32	320	14.85	15.15	-10	208,242	0.00%	大買/大賣/
2019/05/08	327	15.88	61	15.84	15.89	266	205,027	0.13%	大買/鉅額交易
2019/05/07	165	16.27	35	16.36	16.01	130	205,393	0.06%	大買/鉅額交易
2019/05/06	213	16.26	65	16.31	15.85	148	205,947	0.07%	大買/鉅額交易
2019/05/03	83	17.58	70	17.68	17.79	13	201,148	0.01%
2019/05/02	16	17.76	5	17.86	17.75	11	201,581	0.01%
2019/04/30	36	17.71	18	17.76	17.88	18	202,891	0.01%
2019/04/29	138	17.45	252	17.64	18.07	-114	203,472	-0.06%	大買/大賣/鉅額交易
2019/04/26	131	17.39	146	17.56	17.61	-15	203,133	-0.01%	大買/大賣/
2019/04/25	27	18.07	33	18.08	18.08	-6	202,263	0.00%
2019/04/24	148	18.20	67	18.49	18.15	81	203,189	0.04%	大買/
2019/04/23	68	18.21	177	18.26	18.36	-109	202,360	-0.05%	大賣/鉅額交易
2019/04/22	309	18.75	230	19.10	18.14	79	201,609	0.04%	大買/大賣/
2019/04/19	139	18.82	163	19.01	18.74	-24	199,147	-0.01%	大買/大賣/
2019/04/18	360	18.64	135	18.58	18.55	225	197,766	0.11%	大買/大賣/鉅額交易
2019/04/17	80	18.76	354	18.74	18.79	-274	198,526	-0.14%	大賣/鉅額交易
2019/04/16	697	18.10	343	18.08	18.57	354	197,017	0.18%	大買/大賣/鉅額交易
2019/04/15	123	18.47	232	18.30	18.27	-109	195,389	-0.06%	大買/大賣/鉅額交易
2019/04/12	138	17.53	64	17.44	17.45	74	193,747	0.04%	大買/
2019/04/11	334	18.29	276	18.21	17.70	58	193,095	0.03%	大買/大賣/
2019/04/10	62	18.04	282	18.05	18.25	-220	192,680	-0.11%	大賣/鉅額交易
2019/04/09	327	18.20	827	18.13	18.15	-500	191,736	-0.26%	大買/大賣/鉅額交易
2019/04/08	876	18.18	745	18.14	17.71	131	190,214	0.07%	大買/大賣/鉅額交易
2019/04/03	149	17.16	230	17.18	17.14	-81	186,229	-0.04%	大買/大賣/
2019/04/02	279	17.20	601	17.20	17.12	-322	186,160	-0.17%	大買/大賣/鉅額交易
2019/04/01	568	17.11	582	17.07	17.13	-14	185,596	-0.01%	大買/大賣/
2019/03/29	74	16.06	446	16.22	16.32	-372	181,440	-0.21%	大賣/鉅額交易
2019/03/28	37	15.13	155	15.34	15.30	-118	178,934	-0.07%	大賣/鉅額交易
2019/03/27	62	15.41	14	15.23	15.40	48	182,461	0.03%
2019/03/26	190	15.13	7	15.14	15.06	183	182,285	0.10%	大買/鉅額交易
2019/03/25	233	15.33	111	15.33	15.30	122	182,998	0.07%	大買/大賣/鉅額交易
2019/03/22	96	15.95	63	15.94	15.83	33	182,926	0.02%
2019/03/21	10	16.02	12	16.22	16.11	-2	181,146	0.00%
2019/03/20	88	16.03	17	16.23	15.91	71	183,145	0.04%
2019/03/19	104	16.36	286	16.26	16.22	-182	181,094	-0.10%	大買/大賣/鉅額交易
2019/03/18	104	16.04	302	15.67	16.13	-198	179,486	-0.11%	大買/大賣/鉅額交易
2019/03/15	372	15.70	165	15.72	15.56	207	179,904	0.12%	大買/大賣/鉅額交易
2019/03/14	121	15.24	217	15.22	15.25	-96	178,173	-0.05%	大買/大賣/
2019/03/13	52	15.02	6	14.94	15.23	46	178,771	0.03%
2019/03/12	239	15.39	57	15.39	15.43	182	178,098	0.10%	大買/鉅額交易
2019/03/11	99	14.79	21	14.67	14.92	78	177,124	0.04%
2019/03/08	234	15.08	118	14.91	14.87	116	179,802	0.06%	大買/大賣/鉅額交易
2019/03/07	105	16.03	186	15.99	15.70	-81	177,051	-0.05%	大買/大賣/
2019/03/06	175	16.42	721	16.34	16.31	-546	175,201	-0.31%	大買/大賣/鉅額交易
2019/03/05	104	16.45	25	16.41	16.36	79	175,047	0.05%	大買/
2019/03/04	774	16.71	283	16.47	16.91	491	172,901	0.28%	大買/大賣/鉅額交易
2019/02/27	5	15.42	246	15.42	15.75	-241	169,919	-0.14%	大賣/鉅額交易
2019/02/26	112	15.69	78	15.57	15.40	34	169,743	0.02%	大買/
2019/02/25	4	14.54	197	14.86	15.08	-193	166,754	-0.12%	大賣/鉅額交易
2019/02/22	181	13.70	222	13.71	13.65	-41	162,384	-0.03%	大買/大賣/
2019/02/21	1	13.89	247	13.96	14.07	-246	162,570	-0.15%	大賣/鉅額交易
2019/02/20	30	13.87	34	13.91	13.77	-4	162,898	0.00%
2019/02/19	2	13.93	204	13.95	13.75	-202	164,589	-0.12%	大賣/鉅額交易
2019/02/18	6	13.43	127	13.65	13.70	-121	162,932	-0.07%	大賣/鉅額交易
2019/02/15	80	13.38	149	13.52	13.22	-69	162,934	-0.04%	大賣/
2019/02/14	0	0.00	128	13.74	13.76	-128	163,224	-0.08%	大賣/鉅額交易
2019/02/13	3	13.40	42	13.47	13.49	-39	162,573	-0.02%
2019/02/12	15	13.26	30	13.28	13.33	-15	163,470	-0.01%
2019/02/11	2	12.91	573	13.15	13.19	-571	164,191	-0.35%	大賣/鉅額交易
2019/01/30	30	12.52	2	12.50	12.44	28	162,878	0.02%
2019/01/29	2	12.21	4	12.34	12.44	-2	163,548	0.00%
2019/01/28	3	12.45	54	12.57	12.40	-51	164,399	-0.03%
2019/01/25	9	12.29	94	12.26	12.41	-85	167,551	-0.05%
2019/01/24	151	12.01	0	0.00	11.99	151	168,254	0.09%	大買/鉅額交易
2019/01/23	1	11.88	7	11.87	11.86	-6	169,174	0.00%
2019/01/22	57	11.93	6	12.07	11.83	51	172,207	0.03%
2019/01/21	1	12.16	133	12.17	12.15	-132	175,567	-0.08%	大賣/鉅額交易
2019/01/18	0	0.00	57	11.86	11.90	-57	175,971	-0.03%
2019/01/17	80	11.62	139	11.72	11.75	-59	176,938	-0.03%	大賣/
2019/01/16	40	11.60	112	11.59	11.58	-72	178,743	-0.04%	大賣/
2019/01/15	2	11.39	369	11.43	11.45	-367	179,950	-0.20%	大賣/鉅額交易
2019/01/14	0	0.00	2	11.26	11.13	-2	183,718	0.00%
2019/01/11	256	11.35	46	11.38	11.29	210	185,048	0.11%	大買/鉅額交易
2019/01/10	6	11.14	11	11.10	11.21	-5	186,494	0.00%
2019/01/09	206	11.31	212	11.24	11.37	-6	187,108	0.00%	大買/大賣/
2019/01/08	50	10.89	50	10.98	10.85	0	186,200	0.00%
2019/01/07	209	10.97	232	11.03	10.87	-23	186,892	-0.01%	大買/大賣/
2019/01/04	168	10.77	284	10.77	10.81	-116	186,690	-0.06%	大買/大賣/鉅額交易
2019/01/03	214	10.48	105	10.56	10.44	109	187,653	0.06%	大買/大賣/鉅額交易
2019/01/02	86	10.44	49	10.39	10.32	37	187,913	0.02%
2018/12/28	55	10.70	63	10.77	10.74	-8	187,018	0.00%
2018/12/27	25	10.82	24	10.84	10.66	1	186,287	0.00%
2018/12/26	57	10.64	12	10.67	10.48	45	185,695	0.02%
2018/12/25	48	10.40	56	10.31	10.40	-8	185,119	0.00%
2018/12/24	7	10.68	21	10.80	10.77	-14	183,668	-0.01%
2018/12/22	32	10.53	66	10.60	10.53	-34	182,352	-0.02%
2018/12/21	392	10.90	281	10.75	10.72	111	184,649	0.06%	大買/大賣/鉅額交易
2018/12/20	199	11.32	7	11.16	11.05	192	183,653	0.10%	大買/鉅額交易
2018/12/19	62	11.81	23	11.79	11.72	39	181,606	0.02%
2018/12/18	312	11.92	100	11.84	11.81	212	181,231	0.12%	大買/鉅額交易
2018/12/17	132	12.10	104	12.12	12.11	28	180,694	0.02%	大買/大賣/
2018/12/14	104	12.20	51	12.20	12.23	53	179,352	0.03%	大買/
2018/12/13	0	0.00	160	12.47	12.49	-160	181,911	-0.09%	大賣/鉅額交易
2018/12/12	14	12.08	10	12.12	12.05	4	179,108	0.00%
2018/12/11	0	0.00	223	11.91	11.87	-223	178,692	-0.12%	大賣/鉅額交易
2018/12/10	149	11.85	122	11.88	11.77	27	179,864	0.02%	大買/大賣/
2018/12/07	19	12.22	8	12.26	12.17	11	178,793	0.01%
2018/12/06	105	12.25	20	12.29	12.17	85	180,221	0.05%	大買/
2018/12/05	1	12.65	48	12.71	12.67	-47	178,539	-0.03%
2018/12/04	78	12.79	14	12.79	12.70	64	177,986	0.04%
2018/12/03	97	12.72	198	12.93	12.84	-101	178,431	-0.06%	大賣/鉅額交易
2018/11/30	54	11.99	25	12.14	12.04	29	175,165	0.02%
2018/11/29	82	12.28	143	12.34	12.07	-61	174,257	-0.04%	大賣/
2018/11/28	123	11.97	115	12.09	12.16	8	173,451	0.00%	大買/大賣/
2018/11/27	171	12.03	61	12.09	12.04	110	171,713	0.06%	大買/鉅額交易
2018/11/26	205	12.11	33	12.12	12.05	172	171,686	0.10%	大買/鉅額交易
2018/11/23	151	12.20	72	12.11	12.08	79	170,548	0.05%	大買/
2018/11/22	144	12.28	40	12.23	12.23	104	169,400	0.06%	大買/鉅額交易
2018/11/21	20	12.30	14	12.49	12.45	6	168,224	0.00%
2018/11/20	65	12.53	22	12.77	12.46	43	168,599	0.03%
2018/11/19	117	12.80	106	12.81	12.78	11	166,798	0.01%	大買/大賣/
2018/11/16	72	12.57	122	12.71	12.66	-50	165,801	-0.03%	大賣/
2018/11/15	32	12.35	4	12.46	12.47	28	163,349	0.02%
2018/11/14	10	12.54	18	12.50	12.43	-8	164,330	0.00%
2018/11/13	14	12.25	18	12.57	12.60	-4	163,850	0.00%
2018/11/12	27	12.24	0	0.00	12.37	27	163,958	0.02%
2018/11/09	147	12.48	4	12.44	12.34	143	165,144	0.09%	大買/鉅額交易
2018/11/08	41	13.08	35	12.99	12.94	6	163,577	0.00%
2018/11/07	10	12.93	37	13.13	13.08	-27	162,312	-0.02%
2018/11/06	60	12.84	94	12.88	12.75	-34	161,056	-0.02%
2018/11/05	20	13.29	26	13.21	13.03	-6	160,159	0.00%
2018/11/02	54	13.23	47	13.29	13.32	7	159,889	0.00%
2018/11/01	90	12.79	126	12.90	12.94	-36	155,987	-0.02%	大賣/
2018/10/31	12	12.42	14	12.43	12.47	-2	153,453	0.00%
2018/10/30	98	12.02	59	12.18	12.46	39	152,291	0.03%
2018/10/29	227	12.37	0	0.00	12.15	227	149,136	0.15%	大買/鉅額交易
2018/10/26	9	13.02	14	13.21	12.88	-5	147,648	0.00%
2018/10/25	97	12.71	50	12.75	12.73	47	145,882	0.03%
2018/10/24	82	13.07	612	13.00	13.27	-530	142,745	-0.37%	大賣/鉅額交易
2018/10/23	488	13.57	4	13.30	13.27	484	139,332	0.35%	大買/鉅額交易
2018/10/22	138	12.83	1,126	13.76	13.93	-988	137,179	-0.72%	大買/大賣/鉅額交易
2018/10/19	46	11.98	2,250	12.30	12.42	-2,204	132,669	-1.66%	大賣/鉅額交易
2018/10/18	181	12.29	42	12.20	12.18	139	131,522	0.11%	大買/鉅額交易
2018/10/17	42	12.70	3	12.82	12.40	39	130,520	0.03%
2018/10/16	22	12.60	104	12.71	12.66	-82	130,263	-0.06%	大賣/
2018/10/15	64	12.57	23	12.68	12.48	41	129,626	0.03%
2018/10/12	12	12.37	46	12.69	12.71	-34	128,177	-0.03%
2018/10/11	135	12.44	113	12.41	12.28	22	126,376	0.02%	大買/大賣/
2018/10/09	31	13.09	52	13.26	13.26	-21	124,180	-0.02%
2018/10/08	73	13.40	8	13.63	13.44	65	123,971	0.05%
2018/10/05	23	13.38	5	13.39	13.43	18	123,449	0.01%
2018/10/04	15	13.67	0	0.00	13.57	15	125,019	0.01%
2018/10/03	23	14.01	12	13.96	13.98	11	125,687	0.01%
2018/10/02	95	14.28	20	14.11	14.11	75	126,583	0.06%
2018/10/01	0	0.00	29	14.47	14.50	-29	127,734	-0.02%
2018/09/28	210	14.59	209	14.36	14.57	1	129,461	0.00%	大買/大賣/
2018/09/27	174	14.25	103	14.32	14.23	71	128,178	0.06%	大買/大賣/
2018/09/26	42	14.10	173	14.54	14.62	-131	127,415	-0.10%	大賣/鉅額交易
2018/09/25	262	14.00	128	14.01	13.91	134	128,171	0.10%	大買/大賣/鉅額交易
2018/09/21	76	13.63	194	13.94	14.08	-118	128,343	-0.09%	大賣/鉅額交易
2018/09/20	3	13.45	336	13.45	13.40	-333	126,903	-0.26%	大賣/鉅額交易
2018/09/19	2	13.34	200	13.23	13.46	-198	127,899	-0.15%	大賣/鉅額交易
2018/09/18	6	12.41	186	12.54	12.64	-180	126,369	-0.14%	大賣/鉅額交易
2018/09/17	33	12.60	19	12.56	12.56	14	128,389	0.01%
2018/09/14	0	0.00	76	12.77	12.76	-76	128,601	-0.06%
2018/09/13	310	12.59	47	12.64	12.34	263	128,656	0.20%	大買/鉅額交易
2018/09/12	272	12.31	65	12.25	12.26	207	127,403	0.16%	大買/鉅額交易
2018/09/11	14	12.62	0	0.00	12.58	14	126,620	0.01%
2018/09/10	14	12.66	91	12.74	12.73	-77	126,909	-0.06%
2018/09/07	87	12.73	175	12.78	12.87	-88	126,244	-0.07%	大賣/
2018/09/06	414	12.91	93	12.93	12.84	321	124,900	0.26%	大買/鉅額交易
2018/09/05	114	13.41	65	13.29	13.24	49	123,056	0.04%	大買/
2018/09/04	63	13.25	195	13.28	13.43	-132	122,960	-0.11%	大賣/鉅額交易
2018/09/03	29	13.21	0	0.00	13.13	29	122,474	0.02%
2018/08/31	312	13.20	213	13.32	13.48	99	123,002	0.08%	大買/大賣/
2018/08/30	193	13.72	154	13.49	13.48	39	122,943	0.03%	大買/大賣/
2018/08/29	44	13.77	206	13.78	13.71	-162	122,811	-0.13%	大賣/鉅額交易
2018/08/28	55	13.97	33	13.95	13.82	22	123,444	0.02%
2018/08/27	2	13.47	30	13.70	13.85	-28	123,473	-0.02%
2018/08/24	83	13.06	203	13.25	13.30	-120	121,965	-0.10%	大賣/鉅額交易
2018/08/23	111	13.19	22	13.31	13.19	89	122,604	0.07%	大買/
2018/08/22	3	13.15	34	13.09	13.15	-31	123,374	-0.03%
2018/08/21	22	13.14	106	13.07	13.29	-84	123,427	-0.07%	大賣/
2018/08/20	30	12.61	23	12.66	12.48	7	121,568	0.01%
2018/08/17	49	12.66	3	12.82	12.55	46	121,055	0.04%
2018/08/16	528	12.54	150	12.73	12.90	378	119,635	0.32%	大買/大賣/鉅額交易
2018/08/15	208	13.09	61	12.85	12.86	147	117,957	0.12%	大買/鉅額交易
2018/08/14	95	13.31	94	13.37	13.25	1	117,645	0.00%
2018/08/13	54	13.24	455	13.49	13.25	-401	118,477	-0.34%	大賣/鉅額交易
2018/08/10	7	13.78	237	13.81	13.61	-230	117,947	-0.20%	大賣/鉅額交易
2018/08/09	10	13.03	206	13.66	13.73	-196	117,463	-0.17%	大賣/鉅額交易
2018/08/08	34	13.36	182	13.52	13.30	-148	115,925	-0.13%	大賣/鉅額交易
2018/08/07	94	12.93	11	13.23	13.19	83	115,624	0.07%
2018/08/06	218	12.88	283	13.09	12.92	-65	115,590	-0.06%	大買/大賣/
2018/08/03	93	13.18	8	13.29	13.06	85	114,924	0.07%
2018/08/02	901	13.25	101	13.10	13.02	800	115,138	0.69%	大買/大賣/鉅額交易
2018/08/01	77	14.47	116	14.67	14.31	-39	112,525	-0.03%	大賣/
2018/07/31	77	14.41	107	14.48	14.40	-30	113,494	-0.03%	大賣/
2018/07/30	336	14.47	43	14.55	14.32	293	114,176	0.26%	大買/鉅額交易
2018/07/27	138	14.45	4	14.48	14.43	134	114,068	0.12%	大買/鉅額交易
2018/07/26	228	14.48	122	14.80	14.45	106	113,998	0.09%	大買/大賣/鉅額交易
2018/07/25	19	14.79	217	14.73	14.70	-198	113,652	-0.17%	大賣/鉅額交易
2018/07/24	19	14.65	222	14.76	14.82	-203	112,974	-0.18%	大賣/鉅額交易
2018/07/23	14	14.03	324	13.96	14.21	-310	112,790	-0.27%	大賣/鉅額交易
2018/07/20	300	13.32	110	13.48	13.62	190	112,746	0.17%	大買/大賣/鉅額交易
2018/07/19	4	13.37	18	13.51	13.37	-14	112,214	-0.01%
2018/07/18	18	13.59	131	13.51	13.45	-113	113,696	-0.10%	大賣/鉅額交易
2018/07/17	128	13.53	100	13.26	13.25	28	113,693	0.02%	大買/
2018/07/16	335	13.71	2	13.62	13.51	333	113,499	0.29%	大買/鉅額交易
2018/07/13	599	14.00	820	13.88	13.87	-221	113,680	-0.19%	大買/大賣/鉅額交易
2018/07/12	23	13.40	103	13.83	13.98	-80	115,208	-0.07%	大賣/
2018/07/11	173	12.99	59	13.22	13.27	114	114,434	0.10%	大買/鉅額交易
2018/07/10	185	13.73	152	13.77	13.47	33	115,408	0.03%	大買/大賣/
2018/07/09	134	13.41	399	13.34	13.56	-265	115,545	-0.23%	大買/大賣/鉅額交易
2018/07/06	250	12.59	611	12.60	13.06	-361	115,236	-0.31%	大買/大賣/鉅額交易
2018/07/05	217	12.62	107	12.90	12.46	110	115,530	0.10%	大買/大賣/鉅額交易
2018/07/04	150	12.88	155	12.69	12.71	-5	114,997	0.00%	大買/大賣/
2018/07/03	499	12.56	328	12.86	12.69	171	115,042	0.15%	大買/大賣/鉅額交易
2018/07/02	98	13.30	21	13.93	13.13	77	112,451	0.07%
2018/06/29	54	13.57	33	13.73	13.83	21	111,892	0.02%
2018/06/28	283	13.62	22	13.56	13.53	261	110,443	0.24%	大買/鉅額交易
2018/06/27	296	13.87	434	14.02	13.65	-138	109,934	-0.13%	大買/大賣/鉅額交易
2018/06/26	994	14.40	162	14.27	14.35	832	109,814	0.76%	大買/大賣/鉅額交易
2018/06/25	119	15.16	61	15.08	15.05	58	108,691	0.05%	大買/
2018/06/22	70	15.04	110	15.16	15.12	-40	109,851	-0.04%	大賣/
2018/06/21	107	15.35	8	15.65	15.48	99	110,113	0.09%	大買/
2018/06/20	485	15.19	134	15.25	15.48	351	112,591	0.31%	大買/大賣/鉅額交易
2018/06/19	26	15.64	162	15.40	15.47	-136	113,576	-0.12%	大賣/鉅額交易
2018/06/15	6	16.13	286	16.11	16.14	-280	112,691	-0.25%	大賣/鉅額交易
2018/06/14	13	15.99	13	16.21	16.00	0	112,135	0.00%
2018/06/13	9	16.26	205	16.26	16.14	-196	112,105	-0.17%	大賣/鉅額交易
2018/06/12	164	16.07	1,029	16.24	16.24	-865	111,941	-0.77%	大買/大賣/鉅額交易
2018/06/11	204	15.76	1,517	15.97	15.87	-1,313	111,715	-1.18%	大買/大賣/鉅額交易
2018/06/08	117	15.90	1	15.96	15.80	116	112,077	0.10%	大買/鉅額交易
2018/06/07	7	16.34	23	16.49	16.31	-16	111,284	-0.01%
2018/06/06	18	16.36	293	16.39	16.26	-275	111,442	-0.25%	大賣/鉅額交易
2018/06/05	1	16.18	281	16.24	16.36	-280	111,553	-0.25%	大賣/鉅額交易
2018/06/04	0	0.00	109	16.08	16.15	-109	111,566	-0.10%	大賣/鉅額交易
2018/06/01	11	15.66	53	15.74	15.57	-42	112,388	-0.04%
2018/05/31	44	15.37	297	15.57	15.74	-253	113,384	-0.22%	大賣/鉅額交易
2018/05/30	185	15.21	14	15.26	15.30	171	113,842	0.15%	大買/鉅額交易
2018/05/29	133	15.70	129	15.77	15.60	4	113,011	0.00%	大買/大賣/
2018/05/28	33	15.74	46	15.82	15.86	-13	114,034	-0.01%
2018/05/25	83	15.76	2	15.81	15.78	81	115,440	0.07%
2018/05/24	152	15.93	174	15.86	15.83	-22	116,346	-0.02%	大買/大賣/
2018/05/23	149	16.13	1	16.34	16.05	148	116,782	0.13%	大買/鉅額交易
2018/05/22	105	16.50	5	16.56	16.36	100	116,219	0.09%	大買/
2018/05/21	627	16.88	389	16.84	16.79	238	116,693	0.20%	大買/大賣/鉅額交易
2018/05/18	196	16.24	51	16.31	16.30	145	117,312	0.12%	大買/鉅額交易
2018/05/17	129	16.48	12	16.46	16.30	117	121,712	0.10%	大買/鉅額交易
2018/05/16	26	16.68	10	16.76	16.65	16	125,772	0.01%
2018/05/15	23	16.71	13	16.96	16.66	10	128,429	0.01%
2018/05/14	11	16.90	29	16.82	16.83	-18	129,866	-0.01%
2018/05/11	90	16.59	270	16.63	16.51	-180	129,839	-0.14%	大賣/鉅額交易
2018/05/10	31	16.51	330	16.50	16.40	-299	130,089	-0.23%	大賣/鉅額交易
2018/05/09	65	16.40	47	16.40	16.39	18	129,823	0.01%
2018/05/08	207	16.23	111	16.26	16.46	96	129,844	0.07%	大買/大賣/
2018/05/07	104	15.44	5	15.76	15.77	99	129,634	0.08%	大買/
2018/05/04	5	15.48	3	15.53	15.42	2	130,277	0.00%
2018/05/03	30	15.38	1	15.28	15.38	29	131,008	0.02%
2018/05/02	424	15.62	380	15.30	15.35	44	132,777	0.03%	大買/大賣/
2018/04/30	9	15.68	17	15.64	15.75	-8	134,059	-0.01%
2018/04/27	141	15.33	1	15.20	15.20	140	136,131	0.10%	大買/鉅額交易
2018/04/26	157	15.91	21	15.81	15.62	136	135,589	0.10%	大買/鉅額交易
2018/04/25	179	16.34	193	16.39	16.37	-14	135,118	-0.01%	大買/大賣/
2018/04/24	11	16.49	150	16.39	16.50	-139	136,091	-0.10%	大賣/鉅額交易
2018/04/23	32	15.43	26	15.77	15.60	6	136,844	0.00%
2018/04/20	166	15.72	81	15.67	15.41	85	137,056	0.06%	大買/
2018/04/19	31	15.57	271	15.85	15.90	-240	138,636	-0.17%	大賣/鉅額交易
2018/04/18	339	15.25	14	15.79	15.26	325	138,235	0.24%	大買/鉅額交易
2018/04/17	74	15.63	0	0.00	15.48	74	136,182	0.05%
2018/04/16	874	15.82	3	15.75	15.70	871	136,896	0.64%	大買/鉅額交易
2018/04/13	177	16.69	0	0.00	16.60	177	135,236	0.13%	大買/鉅額交易
2018/04/12	249	16.97	140	17.26	16.88	109	134,530	0.08%	大買/大賣/鉅額交易
2018/04/11	167	17.04	366	17.18	17.27	-199	133,696	-0.15%	大買/大賣/鉅額交易
2018/04/10	4	16.55	127	16.58	16.54	-123	132,280	-0.09%	大賣/鉅額交易
2018/04/09	354	16.09	367	16.17	16.24	-13	132,699	-0.01%	大買/大賣/
2018/04/03	46	16.07	151	16.04	16.02	-105	132,745	-0.08%	大賣/鉅額交易
2018/04/02	37	16.60	14	16.81	16.53	23	132,166	0.02%
2018/03/31	3	16.65	4	16.65	16.66	-1	132,403	0.00%
2018/03/30	304	16.80	532	16.72	16.79	-228	133,298	-0.17%	大買/大賣/鉅額交易
2018/03/29	342	16.08	145	16.16	16.25	197	132,407	0.15%	大買/大賣/鉅額交易
2018/03/28	1,424	16.21	268	16.59	16.12	1,156	130,776	0.88%	大買/大賣/鉅額交易
2018/03/27	166	17.09	123	17.02	16.95	43	128,869	0.03%	大買/大賣/
2018/03/26	122	16.77	25	17.06	16.64	97	127,750	0.08%	大買/
2018/03/23	130	17.16	180	17.31	16.93	-50	126,142	-0.04%	大買/大賣/
2018/03/22	393	18.39	20	18.52	18.22	373	123,237	0.30%	大買/鉅額交易
2018/03/21	2	19.01	64	19.08	19.11	-62	120,747	-0.05%
2018/03/20	78	18.65	2	18.66	18.76	76	120,388	0.06%
2018/03/19	194	18.57	129	18.73	18.62	65	120,399	0.05%	大買/大賣/
2018/03/16	67	18.97	5	19.12	18.87	62	120,090	0.05%
2018/03/15	162	18.52	119	18.93	18.91	43	120,345	0.04%	大買/大賣/
2018/03/14	77	18.74	54	18.70	18.63	23	120,001	0.02%
2018/03/13	59	19.17	242	19.33	19.14	-183	119,443	-0.15%	大賣/鉅額交易
2018/03/12	138	19.30	110	19.48	19.29	28	120,065	0.02%	大買/大賣/
2018/03/09	59	19.23	26	19.22	19.13	33	119,413	0.03%
2018/03/08	56	18.69	82	18.89	18.97	-26	119,257	-0.02%
2018/03/07	94	19.03	148	18.88	18.77	-54	118,700	-0.05%	大賣/
2018/03/06	350	18.60	108	18.49	18.55	242	118,506	0.20%	大買/大賣/鉅額交易
2018/03/05	189	18.49	136	18.40	18.30	53	117,363	0.05%	大買/大賣/
2018/03/02	219	18.47	241	18.58	18.54	-22	117,111	-0.02%	大買/大賣/
2018/03/01	280	18.42	119	18.83	18.81	161	117,031	0.14%	大買/大賣/鉅額交易
2018/02/27	902	19.73	204	19.92	19.34	698	116,993	0.60%	大買/大賣/鉅額交易
2018/02/26	169	19.73	102	19.81	19.84	67	117,310	0.06%	大買/大賣/
2018/02/23	104	19.53	115	19.73	19.49	-11	116,864	-0.01%	大買/大賣/
2018/02/22	516	19.23	299	19.32	19.34	217	117,160	0.19%	大買/大賣/鉅額交易
2018/02/21	103	19.29	2,979	19.29	19.53	-2,876	118,754	-2.42%	大買/大賣/鉅額交易
2018/02/12	507	17.49	368	17.69	17.63	139	118,633	0.12%	大買/大賣/鉅額交易
2018/02/09	1,418	17.90	536	17.61	17.30	882	117,618	0.75%	大買/大賣/鉅額交易
2018/02/08	1,135	19.88	207	19.89	19.37	928	113,365	0.82%	大買/大賣/鉅額交易
2018/02/07	1,459	21.02	605	22.26	20.98	854	109,300	0.78%	大買/大賣/鉅額交易
2018/02/06	812	21.46	251	21.57	21.41	561	106,693	0.53%	大買/大賣/鉅額交易
2018/02/05	17	21.84	661	22.41	22.36	-644	104,950	-0.61%	大賣/鉅額交易
2018/02/02	4	22.07	213	22.32	22.29	-209	104,497	-0.20%	大賣/鉅額交易
2018/02/01	5	22.21	305	22.38	22.14	-300	104,254	-0.29%	大賣/鉅額交易
2018/01/31	197	21.62	1,343	22.12	22.10	-1,146	104,104	-1.10%	大買/大賣/鉅額交易
2018/01/30	1,178	21.94	2	22.11	21.86	1,176	104,265	1.13%	大買/鉅額交易
2018/01/29	66	23.53	2	22.84	22.88	64	102,000	0.06%
2018/01/26	2	23.31	5	23.03	23.31	-3	100,632	0.00%
2018/01/25	337	23.27	50	22.88	22.85	287	99,845	0.29%	大買/鉅額交易
2018/01/24	112	23.51	860	23.60	23.69	-748	98,579	-0.76%	大買/大賣/鉅額交易
2018/01/23	33	23.13	208	23.00	23.37	-175	96,613	-0.18%	大賣/鉅額交易
2018/01/22	103	22.57	102	22.64	22.60	1	95,320	0.00%	大買/大賣/
2018/01/19	7	22.83	28	22.74	22.81	-21	95,182	-0.02%
2018/01/18	22	22.46	2	22.60	22.35	20	94,757	0.02%
2018/01/17	123	22.35	331	22.08	22.20	-208	93,495	-0.22%	大買/大賣/鉅額交易
2018/01/16	129	21.85	1	22.03	22.07	128	91,110	0.14%	大買/鉅額交易
2018/01/15	23	21.53	322	21.80	22.00	-299	90,428	-0.33%	大賣/鉅額交易
2018/01/12	12	21.14	97	21.10	21.16	-85	88,365	-0.10%
2018/01/11	1	20.82	13	20.83	20.83	-12	89,248	-0.01%
2018/01/10	100	20.85	120	20.62	20.74	-20	88,854	-0.02%	大賣/
2018/01/09	5	20.19	275	20.27	20.45	-270	87,502	-0.31%	大賣/鉅額交易
2018/01/08	3	19.93	127	20.08	20.00	-124	87,488	-0.14%	大賣/鉅額交易
2018/01/05	28	19.85	66	19.86	19.98	-38	86,780	-0.04%
2018/01/04	203	19.92	30	19.86	19.85	173	86,292	0.20%	大買/鉅額交易
2018/01/03	90	19.91	253	20.02	19.90	-163	86,742	-0.19%	大賣/鉅額交易
2018/01/02	20	19.65	162	19.48	19.69	-142	85,854	-0.17%	大賣/鉅額交易