元大滬深300正2 (00637L)-中國信託-高雄券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	14.68	130	14.61	14.60	-118	74,293	-0.16%	大賣/鉅額交易
2024/05/02	1	14.20	10	14.43	14.54	-9	76,792	-0.01%
2024/04/30	5	14.35	0	0.00	14.33	5	78,774	0.01%
2024/04/29	55	14.53	204	14.25	14.44	-149	80,180	-0.19%	大賣/鉅額交易
2024/04/26	190	13.96	117	14.01	14.10	73	80,072	0.09%	大買/大賣/
2024/04/25	30	13.60	227	13.68	13.72	-197	80,746	-0.24%	大賣/鉅額交易
2024/04/24	190	13.59	6	13.64	13.54	184	82,977	0.22%	大買/鉅額交易
2024/04/23	0	0.00	46	13.62	13.56	-46	83,199	-0.06%
2024/04/22	46	13.71	0	0.00	13.60	46	83,918	0.05%
2024/04/19	0	0.00	3	13.52	13.51	-3	84,211	0.00%
2024/04/18	0	0.00	91	13.81	13.74	-91	84,214	-0.11%
2024/04/16	0	0.00	159	13.41	13.55	-159	84,116	-0.19%	大賣/鉅額交易
2024/04/15	0	0.00	27	13.38	13.47	-27	83,932	-0.03%
2024/04/12	5	12.94	5	12.98	12.94	0	84,301	0.00%
2024/04/09	12	13.23	0	0.00	13.11	12	84,960	0.01%
2024/04/08	32	13.44	2	13.38	13.30	30	85,669	0.04%
2024/04/03	51	13.52	2	13.44	13.49	49	85,633	0.06%
2024/04/02	100	13.53	0	0.00	13.55	100	86,400	0.12%
2024/04/01	0	0.00	126	13.65	13.63	-126	86,398	-0.15%	大賣/鉅額交易
2024/03/29	8	13.19	1	13.35	13.18	7	85,671	0.01%
2024/03/28	64	13.13	257	13.35	13.29	-193	85,646	-0.23%	大賣/鉅額交易
2024/03/26	93	13.12	6	13.23	13.24	87	86,046	0.10%
2024/03/25	0	0.00	6	13.19	13.21	-6	86,056	-0.01%
2024/03/22	14	13.03	11	13.11	13.12	3	85,715	0.00%
2024/03/21	0	0.00	1	13.36	13.32	-1	84,971	0.00%
2024/03/20	26	13.22	101	13.37	13.34	-75	85,583	-0.09%	大賣/
2024/03/19	1	13.18	12	13.29	13.29	-11	86,158	-0.01%
2024/03/18	0	0.00	5	13.18	13.14	-5	86,469	-0.01%
2024/03/15	28	13.01	1	13.10	12.93	27	86,675	0.03%
2024/03/14	1	13.02	0	0.00	13.02	1	87,851	0.00%
2024/03/13	55	13.05	88	13.23	13.07	-33	87,873	-0.04%
2024/03/12	14	13.09	28	13.23	13.32	-14	88,299	-0.02%
2024/03/11	0	0.00	126	12.98	12.92	-126	88,846	-0.14%	大賣/鉅額交易
2024/03/07	54	12.75	2	12.66	12.63	52	87,729	0.06%
2024/03/06	10	12.82	51	12.80	12.84	-41	87,441	-0.05%
2024/03/05	1	12.44	53	12.70	12.75	-52	87,354	-0.06%
2024/03/04	50	12.51	0	0.00	12.49	50	87,184	0.06%
2024/03/01	13	12.64	0	0.00	12.56	13	86,926	0.01%
2024/02/29	4	12.48	27	12.59	12.54	-23	87,295	-0.03%
2024/02/27	22	12.36	4	12.47	12.39	18	86,883	0.02%
2024/02/26	119	12.41	11	12.37	12.47	108	87,109	0.12%	大買/鉅額交易
2024/02/23	46	12.75	36	12.74	12.73	10	86,502	0.01%
2024/02/22	73	12.64	0	0.00	12.71	73	85,957	0.08%
2024/02/21	24	12.57	790	12.40	12.78	-766	86,069	-0.89%	大賣/鉅額交易
2024/02/19	28	12.03	5	12.19	11.84	23	83,933	0.03%
2024/02/16	3	12.02	58.5	11.97	12.08	-55.5	83,339	-0.07%
2024/02/15	8.5	11.63	145.5	11.59	11.64	-137	82,370	-0.17%	大賣/鉅額交易
2024/02/05	9	10.70	72	10.77	10.97	-63	80,463	-0.08%
2024/02/02	9	10.74	1	10.95	10.65	8	77,820	0.01%
2024/02/01	7	10.91	7	10.93	10.91	0	76,571	0.00%
2024/01/31	24	10.85	3	10.89	10.83	21	75,401	0.03%
2024/01/30	30	10.94	12	10.88	10.89	18	74,640	0.02%
2024/01/29	6	11.29	66	11.36	11.25	-60	73,072	-0.08%
2024/01/26	33.5	11.22	57	11.29	11.16	-23.5	72,064	-0.03%
2024/01/25	109	11.19	85	11.17	11.25	24	71,136	0.03%	大買/
2024/01/24	55	10.69	1	10.62	10.57	54	69,100	0.08%
2024/01/23	21	10.67	0	0.00	10.67	21	66,842	0.03%
2024/01/22	1	10.80	5	10.88	10.79	-4	65,244	-0.01%
2024/01/19	9	10.66	33	10.71	10.72	-24	64,847	-0.04%
2024/01/18	124	10.26	0	0.00	10.21	124	63,613	0.19%	大買/鉅額交易
2024/01/17	45	10.71	59	10.68	10.64	-14	61,472	-0.02%
2024/01/16	38	10.67	20	10.83	10.75	18	61,164	0.03%
2024/01/15	8	10.76	0	0.00	10.86	8	60,221	0.01%
2024/01/12	2	10.77	1	10.90	10.81	1	59,901	0.00%
2024/01/11	34	10.72	1	10.80	10.91	33	60,766	0.05%
2024/01/10	3	10.81	2	10.83	10.80	1	60,134	0.00%
2024/01/09	7	10.82	2	10.73	10.73	5	59,892	0.01%
2024/01/08	517	10.85	6	10.80	10.78	511	59,631	0.86%	大買/鉅額交易
2024/01/05	0	0.00	26	11.12	11.19	-26	57,905	-0.04%
2024/01/04	6	11.02	1	11.34	11.00	5	58,023	0.01%
2024/01/03	20	11.25	10	11.24	11.21	10	56,982	0.02%
2024/01/02	49	11.35	34	11.61	11.31	15	56,733	0.03%
2023/12/29	5	11.60	10	11.61	11.60	-5	55,617	-0.01%
2023/12/28	61	11.44	48	11.33	11.55	13	55,038	0.02%
2023/12/26	10	11.05	0	0.00	11.02	10	53,784	0.02%
2023/12/22	5	11.24	114	11.13	11.24	-109	53,826	-0.20%	大賣/鉅額交易
2023/12/21	103	10.96	0	0.00	11.13	103	53,248	0.19%	大買/鉅額交易
2023/12/20	2	11.07	3	11.06	11.06	-1	52,899	0.00%
2023/12/19	4	11.01	2	11.05	11.05	2	52,779	0.00%
2023/12/18	4	11.06	4	11.06	11.06	0	52,867	0.00%
2023/12/15	39	11.14	15	11.23	11.05	24	52,295	0.05%
2023/12/14	30	11.26	4.2	11.10	11.10	25.8	51,367	0.05%
2023/12/13	123	11.40	5.9	11.25	11.25	117.1	50,681	0.23%	大買/鉅額交易
2023/12/12	32	11.62	0	0.00	11.59	32	50,576	0.06%
2023/12/11	24	11.21	2	11.30	11.31	22	50,057	0.04%
2023/12/08	2	11.48	1	11.60	11.58	1	48,913	0.00%
2023/12/07	126	11.37	7	11.50	11.53	119	48,505	0.25%	大買/鉅額交易
2023/12/06	63	11.61	10	11.58	11.65	53	47,686	0.11%
2023/12/05	497	11.93	0	0.00	11.87	497	46,597	1.07%	大買/鉅額交易
2023/12/04	5	12.07	0	0.00	12.07	5	46,372	0.01%
2023/12/01	46	12.13	2	12.38	12.09	44	46,364	0.09%
2023/11/30	5	12.32	7	12.33	12.33	-2	45,806	0.00%
2023/11/29	125.1	12.30	1	12.50	12.15	124.1	46,329	0.27%	大買/鉅額交易
2023/11/28	5	12.42	0	0.00	12.40	5	45,670	0.01%
2023/11/27	148	12.55	0	0.00	12.43	148	45,541	0.32%	大買/鉅額交易
2023/11/24	1	12.80	1	12.79	12.79	0	45,504	0.00%
2023/11/22	103	12.93	3	12.99	12.93	100	47,429	0.21%	大買/
2023/11/21	51	13.16	1	13.20	13.20	50	47,093	0.11%
2023/11/20	0	0.00	5	13.05	13.00	-5	47,322	-0.01%
2023/11/17	11	12.85	2	12.82	12.82	9	46,629	0.02%
2023/11/16	8	13.13	4	13.10	13.10	4	46,964	0.01%
2023/11/15	3	13.33	3	13.28	13.28	0	47,021	0.00%
2023/11/14	7	13.26	7	13.17	13.17	0	46,514	0.00%
2023/11/10	3	13.25	4	13.42	13.25	-1	46,256	0.00%
2023/11/09	10	13.48	4	13.54	13.47	6	46,174	0.01%
2023/11/08	2	13.53	3	13.50	13.46	-1	47,542	0.00%
2023/11/06	5	13.67	0	0.00	13.64	5	48,745	0.01%
2023/11/03	2	13.48	2	13.54	13.54	0	48,573	0.00%
2023/11/02	5	13.52	5	13.44	13.44	0	48,869	0.00%
2023/11/01	0	0.00	1	13.51	13.50	-1	49,165	0.00%
2023/10/31	4	13.21	4	13.13	13.13	0	49,484	0.00%
2023/10/30	3	13.23	5	13.25	13.23	-2	49,959	0.00%
2023/10/27	4	13.04	7	12.97	13.18	-3	50,256	-0.01%
2023/10/26	4	12.76	4	12.83	12.76	0	51,111	0.00%
2023/10/25	2	12.82	7	12.82	12.82	-5	52,411	-0.01%
2023/10/24	3	12.40	0.5	12.55	12.46	2.5	52,444	0.00%
2023/10/23	1	12.64	0	0.00	12.63	1	52,153	0.00%
2023/10/20	33	12.77	54	12.72	12.71	-21	54,274	-0.04%
2023/10/19	328	13.01	0	0.00	12.96	328	54,210	0.61%	大買/鉅額交易
2023/10/18	6	13.64	9	13.74	13.64	-3	53,299	-0.01%
2023/10/17	4	13.61	4.5	13.64	13.64	-0.5	53,686	0.00%
2023/10/16	303	13.65	3	13.61	13.61	300	53,704	0.56%	大買/鉅額交易
2023/10/13	8.1	13.86	4	13.78	13.78	4.1	53,583	0.01%
2023/10/12	5	14.13	1	14.33	14.14	4	53,736	0.01%
2023/10/11	2	13.95	2	13.92	13.92	0	53,357	0.00%
2023/10/06	23	14.01	8	13.99	13.99	15	54,335	0.03%
2023/10/05	17	13.76	2	13.77	13.77	15	54,524	0.03%
2023/10/04	1	13.78	1	13.70	13.70	0	54,787	0.00%
2023/10/03	11	14.13	0	0.00	14.00	11	55,042	0.02%
2023/10/02	0	0.00	1	14.58	14.44	-1	54,869	0.00%
2023/09/28	2	14.35	2	14.25	14.25	0	55,375	0.00%
2023/09/27	9	14.44	4	14.52	14.40	5	55,574	0.01%
2023/09/26	6	14.53	3	14.43	14.43	3	55,355	0.01%
2023/09/25	0	0.00	1	14.87	14.67	-1	55,950	0.00%
2023/09/22	0	0.00	13.1	14.42	14.58	-13.1	56,037	-0.02%
2023/09/21	1	14.36	0.9	14.34	14.32	0.1	56,184	0.00%
2023/09/20	35	14.54	0	0.00	14.56	35	56,317	0.06%
2023/09/19	3	14.51	24	14.59	14.61	-21	56,955	-0.04%
2023/09/18	12	14.52	29	14.62	14.57	-17	57,740	-0.03%
2023/09/15	23	14.55	20	14.67	14.48	3	57,748	0.01%
2023/09/14	19	14.61	4	14.61	14.61	15	57,464	0.03%
2023/09/13	8	14.59	5	14.53	14.52	3	58,239	0.01%
2023/09/12	15	14.77	8	14.70	14.69	7	59,005	0.01%
2023/09/11	6	14.68	24	14.68	14.88	-18	59,346	-0.03%
2023/09/08	14	14.53	5	14.58	14.53	9	60,354	0.01%
2023/09/07	12	14.92	3	15.03	14.84	9	60,365	0.01%
2023/09/06	9	15.05	2	15.10	15.10	7	60,518	0.01%
2023/09/05	12	15.26	4	15.22	15.22	8	60,637	0.01%
2023/09/04	3	15.28	110	15.37	15.33	-107	60,916	-0.18%	大賣/鉅額交易
2023/09/01	2	14.81	7	14.81	14.81	-5	61,025	-0.01%
2023/08/31	9	14.76	3	14.59	14.59	6	61,568	0.01%
2023/08/30	21	14.87	4	14.77	14.77	17	61,921	0.03%
2023/08/29	0	0.00	5	15.15	15.04	-5	61,576	-0.01%
2023/08/28	118	15.15	13.5	14.86	14.69	104.5	61,644	0.17%	大買/鉅額交易
2023/08/25	107	14.28	102	14.31	14.30	5	60,104	0.01%	大買/大賣/
2023/08/24	100	14.18	101	14.28	14.45	-1	61,241	0.00%	大賣/
2023/08/23	5	14.23	5	14.30	14.28	0	61,806	0.00%
2023/08/22	10	14.24	0	0.00	14.14	10	62,783	0.02%
2023/08/21	3	14.34	2.5	14.41	14.41	0.5	63,520	0.00%
2023/08/18	1	14.70	0	0.00	14.70	1	64,227	0.00%
2023/08/17	1	14.73	0	0.00	14.71	1	64,822	0.00%
2023/08/15	11	14.93	0	0.00	14.73	11	66,829	0.02%
2023/08/14	3	14.74	0	0.00	14.81	3	67,344	0.00%
2023/08/11	6	15.59	28	15.51	15.55	-22	66,349	-0.03%
2023/08/10	1	15.80	83	15.98	15.85	-82	65,936	-0.12%
2023/08/09	2	15.99	3	16.05	16.06	-1	65,868	0.00%
2023/08/08	1	16.11	4	16.21	16.12	-3	66,231	0.00%
2023/08/07	9	16.09	26	16.08	16.03	-17	65,805	-0.03%
2023/08/04	7	16.44	31	16.51	16.48	-24	66,578	-0.04%
2023/08/02	8	16.00	42	15.85	15.83	-34	66,562	-0.05%
2023/08/01	3	16.21	9	16.34	16.17	-6	67,361	-0.01%
2023/07/31	4	16.34	21	16.57	16.26	-17	67,291	-0.03%
2023/07/28	16	15.94	32	15.77	16.05	-16	66,445	-0.02%
2023/07/27	3	15.43	2	15.49	15.42	1	65,252	0.00%
2023/07/26	3	15.15	3	15.26	15.15	0	65,002	0.00%
2023/07/25	5	15.22	43	15.07	15.22	-38	65,687	-0.06%
2023/07/24	2	14.37	3	14.38	14.29	-1	63,483	0.00%
2023/07/21	6	14.34	5	14.49	14.43	1	63,427	0.00%
2023/07/20	9	14.45	12	14.47	14.47	-3	63,736	0.00%
2023/07/19	3	14.26	6	14.25	14.26	-3	64,325	0.00%
2023/07/18	4	14.35	41	14.44	14.35	-37	64,695	-0.06%
2023/07/17	14	14.51	9.5	14.38	14.35	4.5	65,017	0.01%
2023/07/14	28	14.80	8	14.74	14.74	20	64,893	0.03%
2023/07/13	10	14.74	10.4	14.58	14.74	-0.4	65,585	0.00%
2023/07/12	9	14.34	9.1	14.34	14.29	-0.1	65,717	0.00%
2023/07/11	4	14.20	9	14.30	14.25	-5	66,344	-0.01%
2023/07/10	1	14.14	5	14.13	14.04	-4	66,646	-0.01%
2023/07/07	15	13.89	5	13.97	14.00	10	66,823	0.01%
2023/07/06	9	14.09	9	14.18	13.98	0	66,964	0.00%
2023/07/05	5	14.26	5	14.20	14.20	0	67,260	0.00%
2023/07/04	4	14.39	4	14.41	14.41	0	67,679	0.00%
2023/07/03	9	14.30	115	14.47	14.43	-106	68,429	-0.15%	大賣/鉅額交易
2023/06/30	2	13.78	1	14.10	14.08	1	68,811	0.00%
2023/06/29	8	13.88	9	13.80	13.79	-1	69,265	0.00%
2023/06/28	3	13.87	3.5	13.94	13.93	-0.5	69,699	0.00%
2023/06/27	3	13.72	3.3	13.87	13.84	-0.3	69,622	0.00%
2023/06/26	5	13.87	1.2	13.81	13.77	3.8	69,970	0.01%
2023/06/21	110	14.29	5	14.47	14.35	105	69,499	0.15%	大買/鉅額交易
2023/06/20	27	14.47	8.2	14.42	14.42	18.8	69,570	0.03%
2023/06/19	16	14.56	6	14.84	14.52	10	69,855	0.01%
2023/06/16	15	14.79	9	14.86	14.88	6	69,669	0.01%
2023/06/15	5	14.35	6	14.44	14.55	-1	69,802	0.00%
2023/06/14	8	14.32	75	14.22	14.30	-67	70,302	-0.10%
2023/06/13	11	13.99	3	13.98	13.94	8	69,767	0.01%
2023/06/12	3	13.80	3.6	13.92	14.02	-0.6	69,848	0.00%
2023/06/09	2	13.81	2	13.87	13.84	0	70,394	0.00%
2023/06/08	3	13.58	8	13.64	13.75	-5	70,807	-0.01%
2023/06/07	65	13.70	16	13.75	13.65	49	71,342	0.07%
2023/06/06	3	13.74	128	13.79	13.87	-125	71,058	-0.18%	大賣/鉅額交易
2023/06/05	2	13.73	22	13.84	13.73	-20	71,627	-0.03%
2023/06/02	2	13.58	2	13.78	13.76	0	71,679	0.00%
2023/06/01	36	13.54	7	13.50	13.54	29	72,091	0.04%
2023/05/31	45.1	13.39	8	13.41	13.23	37.1	72,016	0.05%
2023/05/30	47.1	13.67	25.9	13.51	13.44	21.2	71,751	0.03%
2023/05/29	107	13.83	1	13.77	13.77	106	71,537	0.15%	大買/鉅額交易
2023/05/26	14.1	13.84	8	13.89	13.94	6.1	71,747	0.01%
2023/05/25	11.1	14.06	10	14.02	13.97	1.1	71,239	0.00%
2023/05/24	132.1	14.59	7	14.44	14.44	125.1	69,900	0.18%	大買/鉅額交易
2023/05/23	15	14.92	9	14.80	14.80	6	69,382	0.01%
2023/05/22	1	14.82	5	15.07	15.07	-4	69,818	-0.01%
2023/05/19	107.1	14.75	12	14.87	14.83	95.1	69,607	0.14%	大買/
2023/05/18	2	14.95	2	15.08	15.01	0	69,033	0.00%
2023/05/17	5.1	15.09	0	0.00	14.98	5.1	68,764	0.01%
2023/05/15	0	0.00	1	14.87	15.10	-1	69,342	0.00%
2023/05/12	104	15.34	6	15.13	15.02	98	69,263	0.14%	大買/
2023/05/10	27	15.31	0	0.00	15.32	27	69,316	0.04%
2023/05/09	11	15.95	11	15.87	15.99	0	68,316	0.00%
2023/05/04	2	15.41	9	15.26	15.34	-7	68,028	-0.01%
2023/05/03	6	15.00	0	0.00	14.99	6	68,080	0.01%
2023/04/28	0	0.00	21	15.37	15.28	-21	69,598	-0.03%
2023/04/26	20	14.72	26	14.82	14.86	-6	71,123	-0.01%
2023/04/25	11	14.73	15	14.67	14.65	-4	72,162	-0.01%
2023/04/24	23	15.02	0	0.00	14.83	23	71,824	0.03%
2023/04/21	16	15.41	4	15.30	15.27	12	71,491	0.02%
2023/04/20	5	15.46	61	15.50	15.41	-56	71,439	-0.08%
2023/04/19	56	15.78	0	0.00	15.80	56	71,746	0.08%
2023/04/18	3	15.90	56	15.92	15.89	-53	72,559	-0.07%
2023/04/17	28	15.46	110	15.50	15.61	-82	73,121	-0.11%	大賣/
2023/04/13	12	14.97	0	0.00	15.10	12	72,667	0.02%
2023/04/12	15	15.11	8	15.09	15.09	7	72,537	0.01%
2023/04/11	67	15.41	0.1	15.25	15.22	66.9	72,303	0.09%
2023/04/10	2	15.22	0	0.00	15.39	2	72,589	0.00%
2023/04/07	7	15.42	29	15.48	15.40	-22	72,983	-0.03%
2023/04/06	17.1	15.25	10	15.29	15.20	7.1	72,337	0.01%
2023/03/31	38	15.61	43	15.61	15.50	-5	72,133	-0.01%
2023/03/30	10	15.15	10	15.18	15.23	0	71,453	0.00%
2023/03/29	10	15.16	31	15.21	15.12	-21	70,954	-0.03%
2023/03/28	7	14.97	9	15.02	15.02	-2	71,444	0.00%
2023/03/27	33	14.94	7	14.98	14.96	26	72,077	0.04%
2023/03/24	38	15.19	3	15.30	15.19	35	72,186	0.05%
2023/03/23	20	15.21	30.4	15.20	15.23	-10.4	72,724	-0.01%
2023/03/22	13	15.11	23	15.23	15.09	-10	72,930	-0.01%
2023/03/21	3	14.72	3	14.87	15.05	0	72,856	0.00%
2023/03/20	33	14.79	4	14.68	14.68	29	72,786	0.04%
2023/03/17	6	15.00	20	15.23	15.07	-14	72,921	-0.02%
2023/03/16	18	14.92	14	15.00	14.95	4	72,778	0.01%
2023/03/15	4	15.07	4	15.03	15.03	0	73,186	0.00%
2023/03/14	17	14.94	2.1	14.96	14.96	14.9	74,261	0.02%
2023/03/13	1.1	15.01	0	0.00	15.22	1.1	74,724	0.00%
2023/03/10	22.2	15.12	27	15.07	15.10	-4.8	74,418	-0.01%
2023/03/09	79	15.54	22	15.40	15.38	57	75,041	0.08%
2023/03/08	132	15.63	6	15.52	15.49	126	74,950	0.17%	大買/鉅額交易
2023/03/07	3	16.06	3	16.17	16.06	0	76,035	0.00%
2023/03/06	47.1	16.20	10	16.09	16.11	37.1	77,230	0.05%
2023/03/03	279.1	16.41	174	16.29	16.29	105.1	76,572	0.14%	大買/大賣/鉅額交易
2023/03/02	6	16.27	6	16.41	16.32	0	76,755	0.00%
2023/03/01	3	16.36	23	16.41	16.37	-20	76,872	-0.03%
2023/02/24	20	16.02	7	15.95	15.95	13	76,801	0.02%
2023/02/23	18	16.37	3	16.32	16.32	15	76,557	0.02%
2023/02/22	5	16.53	5	16.51	16.51	0	76,592	0.00%
2023/02/21	6	16.62	107.5	16.70	16.63	-101.5	77,305	-0.13%	大賣/鉅額交易
2023/02/20	105	15.90	2.6	16.35	16.39	102.4	77,097	0.13%	大買/鉅額交易
2023/02/17	29	16.42	17.9	16.41	16.39	11.1	77,427	0.01%
2023/02/16	17	16.69	22.5	16.81	16.89	-5.5	79,156	-0.01%
2023/02/15	16	16.60	37	16.57	16.52	-21	80,063	-0.03%
2023/02/14	12	16.66	3.5	16.61	16.61	8.5	80,236	0.01%
2023/02/13	0	0.00	10	16.66	16.81	-10	80,642	-0.01%
2023/02/10	112	16.40	6.5	16.35	16.35	105.5	80,738	0.13%	大買/鉅額交易
2023/02/09	9	16.39	108	16.55	16.60	-99	81,714	-0.12%	大賣/
2023/02/08	15	16.27	13	16.30	16.19	2	83,133	0.00%
2023/02/07	14.1	16.36	18	16.34	16.28	-3.9	83,832	0.00%
2023/02/06	17	16.14	10.9	16.03	16.01	6.1	84,917	0.01%
2023/02/03	26	16.59	8	16.53	16.51	18	85,120	0.02%
2023/02/02	6	17.19	4	17.16	17.16	2	85,931	0.00%
2023/02/01	134	17.35	16	17.19	17.22	118	86,246	0.14%	大買/鉅額交易
2023/01/31	115	17.82	19	17.56	17.37	96	87,397	0.11%	大買/
2023/01/30	13	17.98	9	17.86	17.80	4	87,401	0.00%
2023/01/17	17	17.54	17	17.58	17.42	0	87,028	0.00%
2023/01/16	9	17.91	36	17.72	17.85	-27	88,971	-0.03%
2023/01/13	11	16.92	111	16.83	16.92	-100	87,720	-0.11%	大賣/
2023/01/12	104	16.69	4	16.52	16.52	100	87,436	0.11%	大買/
2023/01/11	4	16.53	2	16.71	16.69	2	87,608	0.00%
2023/01/10	1	16.47	1	16.51	16.51	0	87,453	0.00%
2023/01/09	1	16.50	2	16.45	16.49	-1	87,409	0.00%
2023/01/06	1	16.23	53	16.24	16.29	-52	88,063	-0.06%
2023/01/05	1	15.91	121	16.03	16.11	-120	87,783	-0.14%	大賣/鉅額交易
2023/01/04	6	15.44	0	0.00	15.28	6	87,372	0.01%
2023/01/03	112	15.06	100	15.32	15.26	12	87,950	0.01%	大買/
2022/12/30	0	0.00	2	15.48	15.47	-2	87,265	0.00%
2022/12/29	8	15.23	21	15.27	15.19	-13	86,973	-0.01%
2022/12/28	2	15.43	3	15.56	15.49	-1	87,926	0.00%
2022/12/27	111	15.63	122	15.49	15.47	-11	87,700	-0.01%	大買/大賣/
2022/12/26	1	15.20	0	0.00	15.18	1	87,367	0.00%
2022/12/23	101	15.13	101	15.31	15.13	0	87,819	0.00%	大買/大賣/
2022/12/22	110	15.21	118	15.32	15.28	-8	87,697	-0.01%	大買/大賣/
2022/12/21	104	14.97	109	15.04	15.01	-5	87,779	-0.01%	大買/大賣/
2022/12/20	23	15.15	2	14.81	14.81	21	88,189	0.02%
2022/12/19	107.1	15.96	9	15.79	15.69	98.1	87,553	0.11%	大買/
2022/12/16	17	15.80	133	15.82	15.81	-116	87,480	-0.13%	大賣/鉅額交易
2022/12/15	8	15.72	10	15.77	15.72	-2	87,148	0.00%
2022/12/14	11	15.60	9	15.79	15.83	2	87,069	0.00%
2022/12/13	106	15.63	104	15.58	15.58	2	86,970	0.00%	大買/大賣/
2022/12/12	105	15.85	9	15.69	15.69	96	87,098	0.11%	大買/
2022/12/09	128	15.57	128	15.77	15.79	0	87,835	0.00%	大買/大賣/
2022/12/08	121	15.48	122	15.69	15.58	-1	87,064	0.00%	大買/大賣/
2022/12/07	114	15.58	110	15.63	15.91	4	87,149	0.00%	大買/大賣/
2022/12/06	60	15.51	129	15.54	15.49	-69	87,337	-0.08%	大賣/
2022/12/05	26	15.04	39	15.18	15.10	-13	85,977	-0.02%
2022/12/02	118	14.79	107	14.60	14.60	11	84,667	0.01%	大買/大賣/
2022/12/01	124	14.99	24	15.03	14.95	100	84,320	0.12%	大買/
2022/11/30	108	14.46	109	14.47	14.47	-1	83,063	0.00%	大買/大賣/
2022/11/29	10	14.40	150.8	14.30	14.34	-140.8	83,430	-0.17%	大賣/鉅額交易
2022/11/28	124	12.93	117	13.02	13.19	7	81,678	0.01%	大買/大賣/
2022/11/25	8	13.71	8	13.71	13.76	0	80,330	0.00%
2022/11/24	133	13.87	14	13.55	13.55	119	80,930	0.15%	大買/鉅額交易
2022/11/23	21	13.78	137	13.77	13.82	-116	80,930	-0.14%	大賣/鉅額交易
2022/11/22	101	13.63	158	13.81	13.87	-57	81,010	-0.07%	大買/大賣/
2022/11/21	65	13.41	51	13.54	13.54	14	80,701	0.02%
2022/11/18	135	14.09	63	14.16	14.07	72	80,321	0.09%	大買/
2022/11/17	122	13.84	10	13.86	13.83	112	80,040	0.14%	大買/鉅額交易
2022/11/16	6	14.41	233	14.34	14.30	-227	79,732	-0.28%	大賣/鉅額交易
2022/11/15	149	14.35	69	14.37	14.43	80	79,888	0.10%	大買/
2022/11/14	110	14.26	213	14.21	14.11	-103	78,745	-0.13%	大買/大賣/鉅額交易
2022/11/11	29	13.72	14	13.77	13.78	15	76,839	0.02%
2022/11/10	42	13.10	17	13.13	13.07	25	76,137	0.03%
2022/11/09	85	13.53	8	13.41	13.33	77	75,891	0.10%
2022/11/08	104	13.81	0	0.00	13.63	104	75,785	0.14%	大買/鉅額交易
2022/11/07	115	13.69	113	13.93	13.99	2	75,406	0.00%	大買/大賣/
2022/11/04	36	13.86	112	13.51	13.92	-76	74,859	-0.10%	大賣/
2022/11/03	112	13.09	52	12.96	12.88	60	73,803	0.08%	大買/
2022/11/02	106	12.77	204.5	13.16	13.33	-98.5	73,010	-0.13%	大買/大賣/
2022/11/01	52	12.15	27	12.56	12.51	25	71,918	0.03%
2022/10/31	18	12.16	6	12.29	12.12	12	71,083	0.02%
2022/10/28	13	12.66	7	12.65	12.36	6	69,557	0.01%
2022/10/27	115	13.15	0	0.00	12.88	115	69,410	0.17%	大買/鉅額交易
2022/10/26	12	13.51	100	13.60	13.42	-88	68,922	-0.13%
2022/10/25	100	13.42	2	13.53	13.42	98	68,901	0.14%
2022/10/24	77	13.90	5	13.58	13.51	72	69,419	0.10%
2022/10/21	11	14.58	0	0.00	14.59	11	67,294	0.02%
2022/10/20	4	14.56	5	14.98	14.83	-1	67,274	0.00%
2022/10/19	5	14.95	0	0.00	14.87	5	66,540	0.01%
2022/10/18	0	0.00	95	15.63	15.39	-95	66,143	-0.14%
2022/10/17	0	0.00	10	15.26	15.40	-10	66,121	-0.02%
2022/10/14	101	15.50	12	15.50	15.68	89	65,938	0.13%	大買/
2022/10/13	6	14.96	68	14.96	14.87	-62	64,956	-0.10%
2022/10/12	75	14.69	3	14.69	14.59	72	65,176	0.11%
2022/10/11	12	15.13	0	0.00	15.05	12	65,463	0.02%
2022/10/07	2	16.53	2	16.41	16.44	0	64,877	0.00%
2022/10/06	2	16.88	0	0.00	16.90	2	65,081	0.00%
2022/10/05	0	0.00	12	16.58	16.86	-12	65,321	-0.02%
2022/10/04	0	0.00	5	15.75	15.84	-5	64,636	-0.01%
2022/10/03	8	15.31	0	0.00	15.26	8	65,370	0.01%
2022/09/30	21	16.00	0	0.00	15.87	21	64,914	0.03%
2022/09/29	1	16.20	0	0.00	15.95	1	64,800	0.00%
2022/09/28	0	0.00	202	15.94	15.98	-202	65,225	-0.31%	大賣/鉅額交易
2022/09/27	1	15.83	101	15.92	16.04	-100	65,770	-0.15%	大賣/
2022/09/26	2	16.00	6	16.02	16.03	-4	65,747	-0.01%
2022/09/23	3	15.63	5	15.82	15.86	-2	65,794	0.00%
2022/09/22	5	15.63	6	15.63	15.63	-1	66,332	0.00%
2022/09/21	102	16.19	0	0.00	16.03	102	66,885	0.15%	大買/鉅額交易
2022/09/20	100	16.30	100	16.27	16.27	0	66,638	0.00%
2022/09/19	101	16.20	100	16.30	16.26	1	67,556	0.00%	大買/
2022/09/16	11	16.37	6	16.36	16.26	5	68,156	0.01%
2022/09/15	22	16.75	5	16.89	16.75	17	67,380	0.03%
2022/09/14	5	16.70	0	0.00	16.68	5	67,571	0.01%
2022/09/13	102	16.80	108	16.97	17.23	-6	67,635	-0.01%	大買/大賣/
2022/09/12	5	16.48	5	16.73	16.47	0	67,835	0.00%
2022/09/07	0	0.00	5	16.32	16.25	-5	69,672	-0.01%
2022/09/06	0	0.00	2	16.32	16.27	-2	72,207	0.00%
2022/09/05	2	15.98	0	0.00	16.06	2	72,963	0.00%
2022/09/02	10	16.45	0	0.00	16.36	10	73,360	0.01%
2022/09/01	32	16.80	1	16.81	16.79	31	73,754	0.04%
2022/08/31	1	17.08	113	16.82	17.13	-112	74,950	-0.15%	大賣/鉅額交易
2022/08/30	111	16.80	5	16.56	16.50	106	75,580	0.14%	大買/鉅額交易
2022/08/29	9	16.69	45	16.73	16.68	-36	76,488	-0.05%
2022/08/26	0	0.00	6	17.15	17.04	-6	77,752	-0.01%
2022/08/25	118	16.77	100	16.82	16.74	18	77,688	0.02%	大買/
2022/08/23	54	16.91	54	17.12	16.97	0	78,881	0.00%
2022/08/22	8	17.21	9	17.28	17.25	-1	78,981	0.00%
2022/08/18	11	16.98	0	0.00	17.00	11	80,431	0.01%
2022/08/17	0	0.00	103	17.34	17.33	-103	80,332	-0.13%	大賣/鉅額交易
2022/08/16	100	17.18	25	17.20	17.12	75	80,360	0.09%
2022/08/15	1	17.46	0	0.00	17.19	1	81,197	0.00%
2022/08/12	0	0.00	2	17.10	17.15	-2	82,030	0.00%
2022/08/11	2	16.48	6	16.84	16.99	-4	81,988	0.00%
2022/08/10	9	16.45	75	16.41	16.34	-66	82,573	-0.08%
2022/08/09	1	16.98	10	17.01	16.94	-9	82,296	-0.01%
2022/08/08	20	16.88	2	16.93	16.85	18	83,425	0.02%
2022/08/05	2	16.82	4	16.79	16.63	-2	83,890	0.00%
2022/08/04	100	16.55	100	16.58	16.58	0	84,458	0.00%
2022/08/03	6	16.62	0	0.00	16.57	6	85,448	0.01%
2022/08/01	1	17.18	3	17.15	17.40	-2	85,694	0.00%
2022/07/29	42	17.51	2	17.38	17.35	40	86,740	0.05%
2022/07/28	42	17.95	0	0.00	17.95	42	86,077	0.05%
2022/07/27	101	17.87	0	0.00	17.82	101	85,660	0.12%	大買/鉅額交易
2022/07/26	0	0.00	103	18.18	18.18	-103	85,683	-0.12%	大賣/鉅額交易
2022/07/25	108	17.84	0	0.00	17.88	108	87,423	0.12%	大買/鉅額交易
2022/07/22	130	18.00	110	18.32	18.00	20	88,176	0.02%	大買/大賣/
2022/07/21	11	18.08	0	0.00	18.03	11	88,882	0.01%
2022/07/20	16	18.28	0	0.00	18.25	16	90,729	0.02%
2022/07/19	40	18.30	217	18.21	17.99	-177	91,724	-0.19%	大賣/鉅額交易
2022/07/18	246	18.06	1	18.16	18.50	245	91,817	0.27%	大買/鉅額交易
2022/07/15	12	18.74	2	18.61	18.60	10	91,513	0.01%
2022/07/14	6	18.44	7	18.61	18.59	-1	92,148	0.00%
2022/07/13	101	18.60	0	0.00	18.73	101	92,181	0.11%	大買/鉅額交易
2022/07/12	2	18.71	13	18.75	18.71	-11	92,541	-0.01%
2022/07/11	4	19.06	13	18.85	18.74	-9	92,230	-0.01%
2022/07/08	1	19.86	4	19.74	19.62	-3	91,677	0.00%
2022/07/07	0	0.00	1	19.32	19.64	-1	91,786	0.00%
2022/07/06	17	19.74	8	19.89	19.47	9	91,925	0.01%
2022/07/05	28	20.25	6	20.51	19.98	22	92,174	0.02%
2022/07/04	13	19.88	22	19.97	20.10	-9	91,504	-0.01%
2022/07/01	7	20.06	27	19.99	19.91	-20	91,455	-0.02%
2022/06/30	11	20.04	242	20.05	20.41	-231	91,245	-0.25%	大賣/鉅額交易
2022/06/29	7	19.68	1	19.87	19.50	6	91,464	0.01%
2022/06/28	1	19.65	15	19.53	19.64	-14	90,732	-0.02%
2022/06/27	15	19.70	14	19.63	19.44	1	91,280	0.00%
2022/06/24	6	18.98	32	18.86	18.93	-26	90,170	-0.03%
2022/06/23	2	18.22	1	18.39	18.39	1	90,304	0.00%
2022/06/22	14	18.34	10	18.53	18.38	4	90,511	0.00%
2022/06/21	31	18.43	16	18.52	18.44	15	90,390	0.02%
2022/06/20	27	18.32	38	18.46	18.45	-11	90,448	-0.01%
2022/06/17	13	17.76	13	17.91	18.17	0	89,267	0.00%
2022/06/16	11	17.98	1	17.96	17.81	10	88,905	0.01%
2022/06/15	7	17.59	115	17.29	18.28	-108	88,839	-0.12%	大賣/鉅額交易
2022/06/14	23	16.68	11	16.76	16.76	12	88,707	0.01%
2022/06/13	45	16.99	7	17.02	16.89	38	90,586	0.04%
2022/06/10	53	16.99	4	16.93	17.36	49	91,430	0.05%
2022/06/09	2	17.30	91	17.34	17.14	-89	91,297	-0.10%
2022/06/08	14	17.09	0	0.00	16.92	14	91,027	0.02%
2022/06/07	14	16.87	204	16.63	16.90	-190	90,152	-0.21%	大賣/鉅額交易
2022/06/06	4	15.92	55	16.34	16.40	-51	89,739	-0.06%
2022/06/02	1	16.04	0	0.00	16.07	1	88,703	0.00%
2022/06/01	29	16.18	5	16.16	16.10	24	89,086	0.03%
2022/05/31	21	16.02	90	16.10	16.23	-69	89,074	-0.08%
2022/05/30	9	15.73	3	15.86	15.71	6	87,619	0.01%
2022/05/27	1	15.70	1	15.82	15.54	0	86,854	0.00%
2022/05/26	16	15.06	64	15.54	15.35	-48	86,094	-0.06%
2022/05/25	94	15.40	0	0.00	15.30	94	84,969	0.11%
2022/05/24	5	15.75	11	15.46	15.48	-6	84,902	-0.01%
2022/05/23	114	16.13	3	16.11	15.84	111	84,175	0.13%	大買/鉅額交易
2022/05/20	156	15.60	165	16.06	16.19	-9	83,720	-0.01%	大買/大賣/
2022/05/19	8	15.16	8	15.28	15.33	0	82,325	0.00%
2022/05/18	156	15.61	13	15.48	15.49	143	81,982	0.17%	大買/鉅額交易
2022/05/17	1	15.62	27	15.56	15.69	-26	80,697	-0.03%
2022/05/16	15	15.37	7	15.85	15.33	8	80,220	0.01%
2022/05/13	56	15.58	16	15.60	15.46	40	79,110	0.05%
2022/05/12	8	15.26	7	15.37	15.29	1	78,703	0.00%
2022/05/11	2	15.34	73	15.17	15.67	-71	78,430	-0.09%
2022/05/10	9	14.55	205	14.44	14.96	-196	77,291	-0.25%	大賣/鉅額交易
2022/05/09	5	14.85	1	14.76	14.56	4	76,308	0.01%
2022/05/06	65	15.23	5	15.27	15.13	60	76,789	0.08%
2022/05/05	10	16.01	9	16.10	16.12	1	75,592	0.00%
2022/05/04	2	15.94	1	15.88	15.86	1	74,901	0.00%
2022/05/03	8	15.84	8	15.93	16.06	0	75,039	0.00%
2022/04/29	15	15.50	15	15.61	16.10	0	74,694	0.00%
2022/04/28	0	0.00	17	15.63	15.52	-17	73,037	-0.02%
2022/04/27	45.5	15.08	161	14.99	15.37	-115.5	72,718	-0.16%	大賣/鉅額交易
2022/04/26	145	14.99	93	15.07	15.18	52	71,587	0.07%	大買/
2022/04/25	11	15.41	12	15.60	15.53	-1	69,857	0.00%
2022/04/22	40	15.78	8	15.94	16.11	32	68,604	0.05%
2022/04/19	0	0.00	1	17.00	16.77	-1	65,926	0.00%
2022/04/18	4	16.89	23	16.76	16.76	-19	65,299	-0.03%
2022/04/15	1	17.07	53	17.27	17.35	-52	64,728	-0.08%
2022/04/14	0	0.00	5	17.18	17.31	-5	64,343	-0.01%
2022/04/13	2	16.79	2	16.88	17.02	0	64,443	0.00%
2022/04/12	0	0.00	13	16.16	16.80	-13	64,260	-0.02%
2022/04/11	1	16.71	35	16.35	16.21	-34	64,254	-0.05%
2022/04/08	21	16.91	24	17.09	17.13	-3	63,101	0.00%
2022/04/07	5	16.81	5	17.09	16.80	0	62,781	0.00%
2022/04/06	4	16.97	3	17.02	17.08	1	62,865	0.00%
2022/04/01	0	0.00	88	17.09	17.18	-88	62,305	-0.14%
2022/03/31	7	16.60	3	16.57	16.50	4	60,688	0.01%
2022/03/30	8	16.02	19	16.19	16.50	-11	60,670	-0.02%
2022/03/29	2	15.86	1	15.98	15.84	1	59,679	0.00%
2022/03/28	9	15.48	30	15.81	15.84	-21	59,443	-0.04%
2022/03/25	96	16.50	3	16.55	16.11	93	58,430	0.16%
2022/03/24	3	16.41	30	16.56	16.51	-27	57,937	-0.05%
2022/03/23	9	16.55	3	16.51	16.70	6	57,410	0.01%
2022/03/22	14	16.52	2	16.52	16.52	12	56,560	0.02%
2022/03/21	50	16.70	4	16.65	16.32	46	56,480	0.08%
2022/03/18	20	15.91	217	16.05	16.20	-197	55,721	-0.35%	大賣/鉅額交易
2022/03/17	496	16.64	239	16.74	16.45	257	55,330	0.46%	大買/大賣/鉅額交易
2022/03/16	326	14.15	36	14.40	15.10	290	52,979	0.55%	大買/鉅額交易
2022/03/15	42	14.93	32	15.10	14.67	10	51,243	0.02%
2022/03/14	81	15.98	79	16.06	16.00	2	49,402	0.00%
2022/03/11	31	15.98	2	16.07	15.91	29	48,569	0.06%
2022/03/10	17	17.04	2	16.96	16.86	15	47,744	0.03%
2022/03/09	99	16.41	95	16.11	16.02	4	46,986	0.01%
2022/03/08	25	16.86	2	16.84	16.78	23	45,588	0.05%
2022/03/07	126	17.29	283	17.61	17.26	-157	44,619	-0.35%	大買/大賣/鉅額交易
2022/03/04	20	18.43	75	18.33	18.32	-55	43,825	-0.13%
2022/03/03	2	19.14	0	0.00	18.98	2	43,239	0.00%
2022/03/02	0	0.00	15	19.32	19.27	-15	43,134	-0.03%
2022/03/01	151	19.47	10	19.47	19.39	141	43,180	0.33%	大買/鉅額交易
2022/02/25	25	19.39	4	19.33	19.09	21	42,840	0.05%
2022/02/24	28	19.05	311	19.02	18.83	-283	42,348	-0.67%	大賣/鉅額交易
2022/02/23	8	19.34	12	19.45	19.47	-4	42,047	-0.01%
2022/02/22	28	19.63	100	19.20	19.29	-72	41,862	-0.17%
2022/02/21	3	19.90	0	0.00	19.99	3	41,454	0.01%
2022/02/18	12	19.97	10	20.11	20.25	2	41,141	0.00%
2022/02/17	0	0.00	8	20.15	20.20	-8	41,227	-0.02%
2022/02/16	50	20.01	0	0.00	20.08	50	41,073	0.12%
2022/02/15	61	19.70	50	19.85	19.70	11	41,088	0.03%
2022/02/14	22	19.86	2	19.88	19.78	20	41,326	0.05%
2022/02/11	2	20.41	45	20.35	20.28	-43	41,695	-0.10%
2022/02/10	17	19.95	5	19.94	19.94	12	41,437	0.03%
2022/02/09	210	20.01	10	19.91	20.26	200	41,395	0.48%	大買/鉅額交易
2022/02/08	37	19.21	283	19.05	19.38	-246	40,896	-0.60%	大賣/鉅額交易
2022/02/07	7	19.66	8	19.74	19.95	-1	39,836	0.00%
2022/01/26	16	20.13	5	20.37	20.05	11	39,318	0.03%
2022/01/25	20	20.54	2	20.71	20.41	18	39,746	0.05%
2022/01/24	1	20.76	1	20.88	21.04	0	39,812	0.00%
2022/01/21	11	21.13	4	21.33	21.00	7	39,622	0.02%
2022/01/20	5	21.09	15	20.99	21.29	-10	39,315	-0.03%
2022/01/19	10	20.48	11	20.61	20.44	-1	39,114	0.00%
2022/01/18	3	20.51	0	0.00	20.55	3	39,186	0.01%
2022/01/17	34	19.92	6	20.24	20.20	28	39,018	0.07%
2022/01/14	59	20.21	3	20.39	20.25	56	39,262	0.14%
2022/01/13	5	20.95	5	21.44	20.82	0	38,858	0.00%
2022/01/12	10	21.09	0	0.00	21.10	10	38,730	0.03%
2022/01/11	0	0.00	50	20.98	20.87	-50	38,950	-0.13%
2022/01/07	3	21.02	3	21.16	21.11	0	39,415	0.00%
2022/01/06	2	20.78	50	20.95	20.93	-48	39,452	-0.12%
2022/01/05	1	21.59	5	21.56	21.50	-4	38,815	-0.01%
2022/01/04	5	21.28	0	0.00	21.59	5	38,842	0.01%
2021/12/30	0	0.00	4	21.99	21.88	-4	39,478	-0.01%
2021/12/29	8	21.78	0	0.00	21.61	8	39,505	0.02%
2021/12/28	0	0.00	12	22.42	22.43	-12	38,878	-0.03%
2021/12/24	150	22.42	78	22.47	22.38	72	39,121	0.18%	大買/
2021/12/23	45	22.26	0	0.00	22.09	45	38,638	0.12%
2021/12/22	50	22.30	0	0.00	22.05	50	39,143	0.13%
2021/12/20	8	22.30	0	0.00	22.34	8	39,852	0.02%
2021/12/17	11	23.07	0	0.00	22.59	11	40,140	0.03%
2021/12/16	1	23.05	0	0.00	23.00	1	40,374	0.00%
2021/12/15	108	23.49	0	0.00	23.16	108	40,681	0.27%	大買/鉅額交易
2021/12/14	2	23.74	112	23.74	23.74	-110	40,742	-0.27%	大賣/鉅額交易
2021/12/13	0	0.00	34	24.49	24.16	-34	41,095	-0.08%
2021/12/10	211	23.70	102	23.70	23.71	109	40,786	0.27%	大買/大賣/鉅額交易
2021/12/09	11	23.90	69.5	23.53	24.11	-58.5	40,803	-0.14%
2021/12/08	0	0.00	10	22.82	22.74	-10	39,700	-0.03%
2021/12/06	0	0.00	1	22.08	22.10	-1	39,684	0.00%
2021/12/01	0	0.00	5	21.05	20.97	-5	40,194	-0.01%
2021/11/30	18	21.14	0	0.00	20.94	18	40,813	0.04%
2021/11/25	100	22.03	0	0.00	21.75	100	43,053	0.23%
2021/11/22	1	21.87	71	21.73	21.85	-70	44,636	-0.16%
2021/11/19	0	0.00	105	21.37	21.37	-105	44,561	-0.24%	大賣/鉅額交易
2021/11/18	92	21.35	21	21.27	21.36	71	44,945	0.16%
2021/11/17	105	21.72	100	21.65	21.65	5	45,050	0.01%	大買/
2021/11/16	105	21.70	100	21.64	21.64	5	46,380	0.01%	大買/
2021/11/15	105	21.65	100	21.49	21.55	5	46,657	0.01%	大買/
2021/11/12	111	21.80	120	21.71	21.63	-9	47,088	-0.02%	大買/大賣/
2021/11/11	0	0.00	20	21.56	21.68	-20	47,151	-0.04%
2021/11/10	50	20.70	0	0.00	20.70	50	47,005	0.11%
2021/11/08	0	0.00	1	21.87	21.86	-1	46,547	0.00%
2021/11/04	5	21.56	5	21.70	21.82	0	47,644	0.00%
2021/11/03	1	21.30	16	21.57	21.30	-15	48,207	-0.03%
2021/11/02	135	22.31	7	21.98	21.26	128	48,498	0.26%	大買/鉅額交易
2021/11/01	105	22.56	18	22.55	22.36	87	48,246	0.18%	大買/
2021/10/29	109	22.44	112	22.51	22.52	-3	47,902	-0.01%	大買/大賣/
2021/10/28	122	22.42	107	22.55	22.43	15	48,200	0.03%	大買/大賣/
2021/10/27	127	22.55	101	22.46	22.46	26	49,201	0.05%	大買/大賣/
2021/10/26	114	23.39	214	23.37	23.31	-100	49,321	-0.20%	大買/大賣/
2021/10/25	101	23.45	1	23.35	23.28	100	49,584	0.20%	大買/
2021/10/22	100	22.90	201	23.46	23.62	-101	50,507	-0.20%	大賣/鉅額交易
2021/10/21	100	22.50	100	22.80	22.83	0	50,503	0.00%
2021/10/20	100	22.54	100	22.42	22.42	0	51,970	0.00%
2021/10/19	103	22.18	103	22.60	22.54	0	52,059	0.00%	大買/大賣/
2021/10/18	124	22.33	100	21.88	21.88	24	51,985	0.05%	大買/
2021/10/15	1	22.96	1	23.16	23.02	0	51,821	0.00%
2021/10/14	150	23.27	50	22.91	22.85	100	51,927	0.19%	大買/
2021/10/13	0	0.00	6	22.85	23.22	-6	52,565	-0.01%
2021/10/12	0	0.00	33	22.76	22.69	-33	52,548	-0.06%
2021/10/08	0	0.00	95	22.03	22.38	-95	52,575	-0.18%
2021/10/07	0	0.00	3	20.93	21.14	-3	52,046	-0.01%
2021/10/05	30	20.24	33	20.10	20.19	-3	52,465	-0.01%
2021/10/04	33	20.62	25	20.64	20.50	8	52,924	0.02%
2021/10/01	2	20.50	0	0.00	20.40	2	53,561	0.00%
2021/09/30	1	21.40	7	21.48	21.40	-6	53,668	-0.01%
2021/09/29	101	21.15	126	21.24	21.36	-25	54,005	-0.05%	大買/大賣/
2021/09/28	125	21.26	110	21.43	21.42	15	53,858	0.03%	大買/大賣/
2021/09/27	16	21.01	22	21.33	21.16	-6	54,639	-0.01%
2021/09/24	105	20.01	115	20.46	20.49	-10	54,162	-0.02%	大買/大賣/
2021/09/23	120	20.26	136	19.97	19.95	-16	53,692	-0.03%	大買/大賣/
2021/09/22	45	19.65	8	19.85	20.01	37	53,680	0.07%
2021/09/17	112	20.14	133	20.38	20.58	-21	53,300	-0.04%	大買/大賣/
2021/09/16	109	20.43	105	20.34	20.26	4	53,688	0.01%	大買/大賣/
2021/09/15	38	20.60	0	0.00	20.34	38	53,317	0.07%
2021/09/14	7	21.63	0	0.00	21.36	7	53,251	0.01%
2021/09/13	10	21.47	5	21.69	21.48	5	53,208	0.01%
2021/09/10	18	21.56	107	21.63	21.66	-89	53,455	-0.17%	大賣/
2021/09/09	3	20.99	5	20.96	20.78	-2	53,825	0.00%
2021/09/08	115	21.37	110	21.04	21.04	5	54,070	0.01%	大買/大賣/
2021/09/07	53	21.00	53	21.19	21.35	0	54,161	0.00%
2021/09/06	0	0.00	3	21.02	21.09	-3	54,854	-0.01%
2021/09/03	1	20.42	32	20.44	20.40	-31	55,214	-0.06%
2021/09/02	5	20.30	6	20.71	20.31	-1	55,242	0.00%
2021/09/01	0	0.00	108	19.94	20.35	-108	55,239	-0.20%	大賣/鉅額交易
2021/08/31	71	19.09	55	19.18	19.12	16	54,997	0.03%
2021/08/30	96	19.56	50	19.65	19.65	46	54,788	0.08%
2021/08/27	0	0.00	25	20.40	20.12	-25	55,002	-0.05%
2021/08/26	130	20.27	50	19.99	19.99	80	54,769	0.15%	大買/
2021/08/25	100	20.95	105	20.74	20.74	-5	54,789	-0.01%	大賣/
2021/08/24	50	20.26	92	20.47	20.76	-42	55,104	-0.08%
2021/08/23	1	19.95	46	20.20	20.13	-45	55,430	-0.08%
2021/08/20	87	19.83	1	19.54	19.45	86	55,395	0.16%
2021/08/19	105	21.13	0	0.00	20.84	105	54,892	0.19%	大買/鉅額交易
2021/08/18	13	21.15	13	21.20	21.64	0	55,097	0.00%
2021/08/16	0	0.00	15	22.31	22.05	-15	56,186	-0.03%
2021/08/13	0	0.00	2	22.01	21.81	-2	56,822	0.00%
2021/08/12	2	22.24	0	0.00	22.03	2	56,640	0.00%
2021/08/11	3	22.61	114	22.41	22.41	-111	56,554	-0.20%	大賣/鉅額交易
2021/08/10	500	21.58	500	21.80	21.80	0	56,140	0.00%	大買/大賣/
2021/08/09	2	21.67	432	22.10	22.00	-430	56,752	-0.76%	大賣/鉅額交易
2021/08/06	118	20.94	102	21.04	20.94	16	56,885	0.03%	大買/大賣/
2021/08/05	511	21.08	120	21.39	21.32	391	56,806	0.69%	大買/大賣/鉅額交易
2021/08/03	50.5	21.26	58	21.34	21.49	-7.5	57,424	-0.01%
2021/08/02	20	19.78	82	21.43	21.29	-62	58,146	-0.11%
2021/07/30	53	20.18	1	20.31	19.93	52	57,223	0.09%
2021/07/29	69	21.10	18	21.62	21.09	51	57,268	0.09%
2021/07/28	2	20.25	55	20.62	20.56	-53	56,797	-0.09%
2021/07/27	41	21.74	104	21.66	21.37	-63	55,596	-0.11%	大賣/
2021/07/26	41	23.18	6	23.51	21.70	35	55,241	0.06%
2021/07/23	125	24.86	0	0.00	24.36	125	54,355	0.23%	大買/鉅額交易
2021/07/22	101	25.02	103	24.95	24.94	-2	54,246	0.00%	大買/大賣/
2021/07/21	4	25.08	19	24.95	24.81	-15	54,797	-0.03%
2021/07/20	8	24.81	8	24.83	24.74	0	55,085	0.00%
2021/07/19	109	24.65	104	24.82	24.76	5	55,818	0.01%	大買/大賣/
2021/07/16	13	25.16	4	25.07	25.11	9	55,652	0.02%
2021/07/15	4	24.90	28	25.06	25.42	-24	55,977	-0.04%
2021/07/14	135	25.15	7	24.52	24.71	128	56,103	0.23%	大買/鉅額交易
2021/07/13	102	25.33	108	25.64	25.27	-6	56,398	-0.01%	大買/大賣/
2021/07/12	10	25.22	103	25.53	25.20	-93	56,399	-0.16%	大賣/
2021/07/09	62	24.70	50	24.49	24.70	12	56,677	0.02%
2021/07/08	36	25.62	3	26.09	25.15	33	56,363	0.06%
2021/07/07	6	25.83	47	25.69	25.76	-41	56,131	-0.07%
2021/07/06	15	25.35	125	25.38	25.35	-110	56,371	-0.20%	大賣/鉅額交易
2021/07/05	377	25.44	3	25.27	25.18	374	56,721	0.66%	大買/鉅額交易
2021/07/02	51	25.73	1	25.67	25.60	50	56,612	0.09%
2021/07/01	1	27.19	2	26.66	26.80	-1	56,584	0.00%
2021/06/30	107	26.92	104	27.03	26.96	3	56,924	0.01%	大買/大賣/
2021/06/29	205	27.32	6	27.33	26.87	199	57,445	0.35%	大買/鉅額交易
2021/06/28	2	27.50	27	27.39	27.35	-25	58,029	-0.04%
2021/06/25	8	27.24	39	27.23	27.54	-31	58,431	-0.05%
2021/06/24	6	26.43	85	26.55	26.55	-79	58,375	-0.14%
2021/06/23	110	26.54	53	26.63	26.49	57	58,887	0.10%	大買/
2021/06/22	7	26.18	30	26.21	26.23	-23	59,064	-0.04%
2021/06/21	57	25.97	3	25.95	25.62	54	59,625	0.09%
2021/06/18	23	26.03	1	26.02	25.90	22	59,892	0.04%
2021/06/17	70	26.62	60	26.52	26.50	10	59,384	0.02%
2021/06/16	29	27.08	81	26.95	26.55	-52	60,226	-0.09%
2021/06/15	64	27.98	6	27.72	27.30	58	60,423	0.10%
2021/06/11	29	28.37	9	28.73	28.14	20	60,233	0.03%
2021/06/09	25	28.36	16	28.37	28.25	9	60,035	0.01%
2021/06/08	37	28.42	3	28.69	27.80	34	60,409	0.06%
2021/06/07	72	28.97	29	28.85	28.51	43	60,076	0.07%
2021/06/04	55	28.49	82.5	29.03	29.47	-27.5	60,214	-0.05%
2021/06/03	95	28.93	10	28.90	28.92	85	60,346	0.14%
2021/06/02	16	28.90	29	28.79	28.65	-13	61,620	-0.02%
2021/06/01	2	28.58	51.4	28.94	28.89	-49.4	62,306	-0.08%
2021/05/31	115	28.93	22	28.78	28.61	93	62,661	0.15%	大買/
2021/05/28	4	29.54	56	29.69	29.68	-52	62,538	-0.08%
2021/05/27	52	29.45	4	29.48	29.36	48	63,013	0.08%
2021/05/26	4	29.44	42	29.43	29.22	-38	63,302	-0.06%
2021/05/25	80	27.71	125	28.16	28.93	-45	63,340	-0.07%	大賣/
2021/05/24	48	26.84	24	26.96	26.91	24	63,378	0.04%
2021/05/21	56	26.81	10	27.20	26.90	46	63,938	0.07%
2021/05/20	2	27.21	9	27.16	27.14	-7	64,188	-0.01%
2021/05/19	13	27.06	2	27.23	27.08	11	64,324	0.02%
2021/05/18	1	27.21	1	27.51	27.33	0	64,764	0.00%
2021/05/17	3	27.49	51	27.39	27.43	-48	64,857	-0.07%
2021/05/14	4	26.21	136	26.03	26.26	-132	65,017	-0.20%	大賣/鉅額交易
2021/05/13	14	25.08	2	25.40	24.98	12	65,378	0.02%
2021/05/12	2	25.54	5	25.75	25.55	-3	65,563	0.00%
2021/05/11	2	24.60	95.1	25.09	25.43	-93.1	65,262	-0.14%
2021/05/10	214	25.19	1.2	24.99	24.60	212.8	64,753	0.33%	大買/鉅額交易
2021/05/07	52	25.90	5	26.10	25.83	47	64,064	0.07%
2021/05/06	65	26.08	6	26.44	25.84	59	64,535	0.09%
2021/05/05	10	26.32	0	0.00	26.03	10	64,232	0.02%
2021/05/04	0	0.00	62	25.79	25.81	-62	64,940	-0.10%
2021/05/03	25	25.80	35	25.79	25.70	-10	65,860	-0.02%
2021/04/29	1	26.55	114	26.58	26.63	-113	65,911	-0.17%	大賣/鉅額交易
2021/04/28	57	26.03	4	26.05	26.00	53	65,872	0.08%
2021/04/27	126	25.86	105	25.89	25.95	21	66,398	0.03%	大買/大賣/
2021/04/26	54	26.63	7	27.06	26.58	47	66,161	0.07%
2021/04/23	5.5	26.64	159	26.66	26.60	-153.5	65,752	-0.23%	大賣/鉅額交易
2021/04/22	76	26.35	155	25.97	26.01	-79	65,695	-0.12%	大賣/
2021/04/21	24	25.77	20.5	26.10	26.30	3.5	65,837	0.01%
2021/04/20	16	26.23	139	26.45	26.34	-123	66,453	-0.19%	大賣/鉅額交易
2021/04/19	8	25.99	34	25.99	25.93	-26	66,812	-0.04%
2021/04/16	53	24.99	107	24.90	24.93	-54	66,827	-0.08%	大賣/
2021/04/15	155	25.01	41	24.62	24.44	114	67,199	0.17%	大買/鉅額交易
2021/04/14	61	25.36	2	25.42	25.37	59	67,247	0.09%
2021/04/13	46	25.32	46	25.70	25.19	0	68,223	0.00%
2021/04/12	93	25.71	2	25.96	25.37	91	68,472	0.13%
2021/04/09	31	25.88	13	26.81	25.87	18	68,726	0.03%
2021/04/08	20	26.36	23	26.74	26.75	-3	69,095	0.00%
2021/04/07	65	26.63	1	27.41	26.31	64	69,449	0.09%
2021/04/06	12	27.18	10	27.69	27.18	2	68,829	0.00%
2021/04/01	1	26.75	56	26.84	26.82	-55	69,271	-0.08%
2021/03/31	84	26.76	4	26.96	26.31	80	68,996	0.12%
2021/03/30	38	26.90	48	27.02	27.00	-10	68,760	-0.01%
2021/03/29	37	26.54	11	26.67	26.60	26	68,821	0.04%
2021/03/26	43	25.84	54	26.12	26.39	-11	68,631	-0.02%
2021/03/25	32	25.37	1	25.53	25.50	31	68,544	0.05%
2021/03/24	26	25.68	11	26.44	25.48	15	68,339	0.02%
2021/03/23	40	26.30	10.1	26.47	25.82	30	68,122	0.04%
2021/03/22	6	26.26	14	26.36	26.37	-8	67,667	-0.01%
2021/03/19	73	26.59	2.1	26.87	25.98	70.9	67,292	0.11%
2021/03/18	8	27.72	23	27.72	27.74	-15	66,343	-0.02%
2021/03/17	39.1	27.10	43	27.43	27.22	-4	66,261	-0.01%
2021/03/16	25	26.99	8.1	27.21	27.12	17	65,722	0.03%
2021/03/15	72	26.87	7.1	27.13	26.58	64.9	65,446	0.10%
2021/03/12	12.1	27.75	8	27.93	27.65	4.1	64,891	0.01%
2021/03/11	49	27.44	9	27.16	27.47	40	64,840	0.06%
2021/03/10	38	26.46	4.1	26.47	26.17	33.9	64,721	0.05%
2021/03/09	38	26.37	28	26.09	26.53	10	64,191	0.02%
2021/03/08	38	27.34	18	27.89	26.85	20	63,918	0.03%
2021/03/05	15	28.05	8	28.35	28.00	7	63,568	0.01%
2021/03/04	23	29.14	2	28.90	28.81	21	63,789	0.03%
2021/03/03	22	29.97	35	29.19	30.26	-13	63,452	-0.02%
2021/03/02	14.1	29.61	4	29.87	28.60	10.1	63,490	0.02%
2021/02/26	17.1	30.13	2	30.35	29.95	15.1	63,149	0.02%
2021/02/25	12	31.42	9	31.58	31.50	3	62,523	0.00%
2021/02/24	23.1	31.84	9	32.20	30.97	14.1	62,991	0.02%
2021/02/23	35	32.88	7	32.90	33.13	28	61,686	0.05%
2021/02/22	16.2	34.39	9	35.71	33.65	7.2	61,214	0.01%
2021/02/19	3	35.13	1	35.35	35.14	2	60,524	0.00%
2021/02/18	8	35.47	4	36.91	35.65	4	60,570	0.01%
2021/02/17	6	36.97	15	36.93	37.10	-9	60,470	-0.01%
2021/02/05	9	32.38	39	32.50	32.55	-30	60,937	-0.05%
2021/02/04	9	31.44	17	31.68	31.11	-8	60,297	-0.01%
2021/02/03	9	31.03	6	30.77	31.12	3	59,436	0.01%
2021/02/02	38	30.31	44	30.52	30.68	-6	59,600	-0.01%
2021/02/01	3	29.74	12	29.78	30.05	-9	61,002	-0.01%
2021/01/29	36	29.95	68	29.99	29.60	-32	61,874	-0.05%
2021/01/28	43	30.07	3	30.24	29.82	40	62,941	0.06%
2021/01/27	36	31.18	34	30.99	30.99	2	63,524	0.00%
2021/01/26	6	31.47	6	31.70	31.21	0	64,052	0.00%
2021/01/25	109	31.74	32	31.91	32.13	77	63,771	0.12%	大買/
2021/01/22	10	31.00	8	31.18	31.00	2	63,257	0.00%
2021/01/21	26	30.98	15	30.79	31.47	11	63,831	0.02%
2021/01/20	6	30.37	5	30.66	30.21	1	63,501	0.00%
2021/01/19	6	30.87	6	31.13	31.00	0	63,125	0.00%
2021/01/18	27	30.52	27	30.83	31.16	0	64,323	0.00%
2021/01/15	11	30.64	19	30.44	30.30	-8	65,015	-0.01%
2021/01/14	20	31.19	10	31.52	30.73	10	65,015	0.02%
2021/01/13	19	32.12	12	32.29	31.90	7	64,663	0.01%
2021/01/12	10	30.70	11	30.80	31.25	-1	63,872	0.00%
2021/01/11	5	30.56	9	31.01	31.21	-4	64,276	-0.01%
2021/01/08	18	31.52	8	31.40	30.87	10	64,478	0.02%
2021/01/07	16	30.76	10	30.64	30.74	6	64,738	0.01%
2021/01/06	18	29.74	14	29.72	29.73	4	64,063	0.01%
2021/01/05	10	28.44	10	28.50	28.97	0	63,235	0.00%
2021/01/04	7	28.62	14	28.26	28.51	-7	64,616	-0.01%
2020/12/31	15	27.68	33	27.56	27.89	-18	63,769	-0.03%
2020/12/30	312	26.93	312	26.72	26.98	0	62,736	0.00%	大買/大賣/
2020/12/29	7	26.57	14	26.57	26.41	-7	62,019	-0.01%
2020/12/28	2	26.65	12	26.56	26.60	-10	61,570	-0.02%
2020/12/25	4	25.78	4	25.90	26.00	0	60,730	0.00%
2020/12/24	5	25.86	5	25.99	25.77	0	60,786	0.00%
2020/12/23	12	26.03	22	25.87	25.95	-10	60,458	-0.02%
2020/12/22	8	26.07	8	26.10	25.98	0	60,044	0.00%
2020/12/21	9	25.68	9	25.83	26.08	0	60,427	0.00%
2020/12/18	12	26.14	29	26.01	25.60	-17	60,866	-0.03%
2020/12/17	9	25.97	24	25.87	26.05	-15	61,546	-0.02%
2020/12/16	4	25.42	31	25.42	25.44	-27	62,028	-0.04%
2020/12/15	8	24.90	8	24.82	24.96	0	62,751	0.00%
2020/12/14	6	25.09	61	25.12	25.12	-55	63,382	-0.09%
2020/12/11	13	24.79	11	24.97	24.66	2	63,708	0.00%
2020/12/10	27	25.36	11	25.37	25.30	16	63,796	0.03%
2020/12/09	14	25.88	13	25.98	25.65	1	63,947	0.00%
2020/12/08	64	25.86	2	25.98	25.93	62	64,446	0.10%
2020/12/07	8	25.86	2	26.14	26.00	6	64,796	0.01%
2020/12/04	12	26.19	11	26.38	26.37	1	65,287	0.00%
2020/12/03	4	26.27	2	26.56	26.40	2	65,789	0.00%
2020/12/02	2	26.45	102	26.65	26.50	-100	65,943	-0.15%	大賣/
2020/12/01	102	26.18	2	25.72	26.19	100	66,497	0.15%	大買/
2020/11/30	4	26.52	4	26.46	26.11	0	66,230	0.00%
2020/11/27	3	25.42	4	25.21	25.32	-1	65,693	0.00%
2020/11/26	4	24.78	10	24.84	24.99	-6	65,870	-0.01%
2020/11/25	16	25.12	16	25.26	24.99	0	66,534	0.00%
2020/11/24	14	25.25	17	25.37	25.17	-3	67,132	0.00%
2020/11/23	4	25.49	40	25.29	25.62	-36	67,486	-0.05%
2020/11/20	5	24.69	16	24.79	24.65	-11	67,228	-0.02%
2020/11/19	5	24.62	28	24.59	24.67	-23	67,493	-0.03%
2020/11/18	11	24.46	267	24.48	24.44	-256	67,692	-0.38%	大賣/鉅額交易
2020/11/16	157	24.02	0	0.00	24.00	157	68,896	0.23%	大買/鉅額交易
2020/11/13	111	23.67	5	24.22	23.45	106	69,377	0.15%	大買/鉅額交易
2020/11/12	30	24.44	7	24.60	24.39	23	69,146	0.03%
2020/11/11	26	24.84	5	24.90	24.91	21	70,981	0.03%
2020/11/10	28	24.98	28	25.04	25.00	0	71,327	0.00%
2020/11/09	14	25.01	23	24.91	25.11	-9	71,501	-0.01%
2020/11/06	14	24.12	13	24.22	23.96	1	71,853	0.00%
2020/11/05	62	24.35	16	24.26	24.07	46	72,531	0.06%
2020/11/04	12	23.29	8	23.21	23.54	4	72,574	0.01%
2020/11/03	22	23.09	126	23.01	23.12	-104	72,548	-0.14%	大賣/鉅額交易
2020/11/02	123	22.55	12	22.73	22.50	111	72,839	0.15%	大買/鉅額交易
2020/10/30	9	22.93	8	23.02	22.77	1	73,671	0.00%
2020/10/29	115	22.50	149	22.97	23.08	-34	74,634	-0.05%	大買/大賣/
2020/10/28	2	22.67	46	22.69	22.78	-44	74,733	-0.06%
2020/10/27	21	22.54	26	22.59	22.53	-5	76,053	-0.01%
2020/10/26	8	22.84	6	23.06	22.68	2	76,336	0.00%
2020/10/23	7	23.71	12	23.62	23.69	-5	75,653	-0.01%
2020/10/22	9	23.07	8	23.25	23.26	1	75,436	0.00%
2020/10/21	4	23.13	4	23.14	23.10	0	75,469	0.00%
2020/10/20	4	23.02	4	23.10	23.07	0	76,421	0.00%
2020/10/19	6	23.36	10	23.76	23.17	-4	77,816	-0.01%
2020/10/16	4	22.98	6	23.29	23.25	-2	77,594	0.00%
2020/10/15	5	23.20	8	22.96	23.22	-3	77,773	0.00%
2020/10/14	4	23.00	5	23.05	22.87	-1	78,416	0.00%
2020/10/13	4	22.93	14	22.87	23.00	-10	79,562	-0.01%
2020/10/12	4	22.89	47	22.45	22.94	-43	80,997	-0.05%
2020/10/08	8	21.76	9	21.82	21.78	-1	80,404	0.00%
2020/10/07	4	21.77	6	21.59	21.77	-2	81,984	0.00%
2020/10/06	10	21.56	10	21.53	21.61	0	83,522	0.00%
2020/09/30	9	21.56	9	21.58	21.37	0	86,089	0.00%
2020/09/29	7	21.44	10	21.55	21.25	-3	87,368	0.00%
2020/09/28	11	21.34	43	21.30	21.43	-32	89,574	-0.04%
2020/09/25	7	21.04	11	21.08	20.96	-4	91,922	0.00%
2020/09/24	14	21.05	3	21.09	20.90	11	93,521	0.01%
2020/09/23	16	21.50	6	21.50	21.53	10	94,123	0.01%
2020/09/22	9	21.90	9	21.83	21.96	0	94,944	0.00%
2020/09/21	7	22.24	8	22.39	21.90	-1	94,651	0.00%
2020/09/18	5	21.83	19	21.75	22.23	-14	94,334	-0.01%
2020/09/17	11	21.35	0	0.00	21.35	11	94,011	0.01%
2020/09/16	9	22.04	4	22.28	21.92	5	94,842	0.01%
2020/09/15	12	22.09	21	22.07	22.18	-9	94,837	-0.01%
2020/09/14	8	21.82	11	21.75	21.76	-3	95,004	0.00%
2020/09/11	10	21.29	7	21.44	21.50	3	95,307	0.00%
2020/09/10	13	21.50	6	21.60	21.62	7	94,874	0.01%
2020/09/09	3	21.32	8	21.41	21.40	-5	94,910	-0.01%
2020/09/08	20	21.74	1	21.79	21.74	19	94,474	0.02%
2020/09/07	1	22.11	8	22.21	22.11	-7	94,065	-0.01%
2020/09/04	25	22.07	10	22.11	21.92	15	94,368	0.02%
2020/09/03	10	22.89	8	22.98	22.88	2	93,442	0.00%
2020/09/02	6	22.74	4	22.92	22.81	2	93,706	0.00%
2020/09/01	21	22.77	6	22.76	22.84	15	94,218	0.02%
2020/08/31	14	23.49	69	23.37	23.23	-55	94,211	-0.06%
2020/08/28	5	22.37	57	22.41	22.55	-52	93,532	-0.06%
2020/08/27	15	21.70	5	21.73	21.79	10	93,535	0.01%
2020/08/26	15	21.97	5	22.37	22.05	10	94,039	0.01%
2020/08/25	13	22.26	11	22.41	22.17	2	95,146	0.00%
2020/08/24	14	22.11	3	22.06	22.11	11	95,404	0.01%
2020/08/21	3	21.92	5	21.87	21.79	-2	96,371	0.00%
2020/08/20	15	21.47	3	21.71	21.34	12	96,394	0.01%
2020/08/19	18	22.40	52	22.31	22.40	-34	95,358	-0.04%
2020/08/18	36	22.81	6	22.72	22.75	30	94,808	0.03%
2020/08/17	13	22.73	56	22.60	23.05	-43	95,823	-0.04%
2020/08/14	0	0.00	5	21.42	21.46	-5	93,666	-0.01%
2020/08/13	8	21.26	14	21.37	21.26	-6	93,285	-0.01%
2020/08/12	33	21.00	3	21.20	20.93	30	93,223	0.03%
2020/08/11	6	22.00	22	22.13	22.12	-16	91,844	-0.02%
2020/08/10	4	21.39	21	21.32	21.54	-17	91,131	-0.02%
2020/08/07	10	21.06	32	21.02	20.68	-22	90,299	-0.02%
2020/08/06	16	21.32	4	21.57	21.21	12	89,565	0.01%
2020/08/05	20	21.70	7	21.67	21.56	13	88,842	0.01%
2020/08/04	23	21.79	21	21.85	21.92	2	88,548	0.00%
2020/08/03	15	21.42	5	21.53	21.51	10	88,391	0.01%
2020/07/31	11	21.24	41	21.65	21.15	-30	88,298	-0.03%
2020/07/30	16	21.35	13	21.56	21.27	3	88,667	0.00%
2020/07/29	17	21.23	5	21.14	21.27	12	88,429	0.01%
2020/07/28	4	20.73	7	20.66	20.65	-3	89,284	0.00%
2020/07/27	13	20.39	25	20.69	20.30	-12	89,904	-0.01%
2020/07/24	26	21.27	11	20.75	20.55	15	89,785	0.02%
2020/07/23	58	21.81	23	22.01	21.81	35	89,885	0.04%
2020/07/22	23	22.41	13	22.51	22.48	10	89,459	0.01%
2020/07/21	43	22.33	29	22.05	21.87	14	88,854	0.02%
2020/07/20	12	21.98	24	21.69	22.02	-12	88,460	-0.01%
2020/07/17	25	21.06	9	21.13	20.76	16	87,419	0.02%
2020/07/16	18	21.77	7	22.35	21.08	11	86,981	0.01%
2020/07/15	5	23.13	21	22.94	22.89	-16	85,735	-0.02%
2020/07/14	17	23.23	25	23.08	22.91	-8	86,101	-0.01%
2020/07/13	12	23.38	18	23.54	23.80	-6	85,217	-0.01%
2020/07/10	9	23.57	90	23.54	23.20	-81	84,378	-0.10%
2020/07/09	9	23.89	27	23.97	23.97	-18	83,817	-0.02%
2020/07/08	28	23.45	21	23.69	23.23	7	82,733	0.01%
2020/07/07	58	24.25	80	23.97	23.96	-22	82,231	-0.03%
2020/07/06	12	21.91	142	21.70	22.30	-130	80,336	-0.16%	大賣/鉅額交易
2020/07/03	9	19.80	164	19.76	19.81	-155	78,336	-0.20%	大賣/鉅額交易
2020/07/02	223	19.22	52	18.93	19.22	171	77,823	0.22%	大買/鉅額交易
2020/07/01	3	18.44	66	18.08	18.44	-63	77,280	-0.08%
2020/06/30	2	17.42	9	17.54	17.58	-7	76,726	-0.01%
2020/06/29	9	17.25	2	17.37	17.13	7	77,202	0.01%
2020/06/24	1	17.47	22	17.50	17.48	-21	77,712	-0.03%
2020/06/23	8	17.25	19	17.06	17.26	-11	79,241	-0.01%
2020/06/22	2	17.37	3	17.34	17.30	-1	79,680	0.00%
2020/06/19	2	17.19	26	17.06	17.26	-24	81,323	-0.03%
2020/06/18	0	0.00	6	16.93	16.89	-6	82,398	-0.01%
2020/06/16	5	16.71	12	16.76	16.78	-7	84,207	-0.01%
2020/06/15	40	16.68	7	16.60	16.45	33	88,079	0.04%
2020/06/12	5	16.77	14	16.65	16.80	-9	89,043	-0.01%
2020/06/11	27	17.07	11	17.09	16.86	16	91,797	0.02%
2020/06/10	8	17.32	2	17.43	17.30	6	93,139	0.01%
2020/06/09	0	0.00	23	17.43	17.51	-23	95,616	-0.02%
2020/06/08	10	17.28	15	17.44	17.17	-5	96,524	-0.01%
2020/06/05	5	16.90	15	16.92	16.91	-10	96,739	-0.01%
2020/06/04	4	16.97	19	17.16	17.03	-15	98,613	-0.02%
2020/06/03	30	17.28	68	17.22	17.15	-38	100,476	-0.04%
2020/06/02	40	16.80	64	16.85	16.99	-24	100,488	-0.02%
2020/06/01	11	16.51	126	16.64	16.76	-115	101,849	-0.11%	大賣/鉅額交易
2020/05/29	2	15.85	8	15.92	15.91	-6	100,779	-0.01%
2020/05/28	4	15.92	94	15.85	15.88	-90	101,788	-0.09%
2020/05/26	0	0.00	11	15.81	15.78	-11	102,513	-0.01%
2020/05/25	20	15.55	15	15.50	15.49	5	103,997	0.00%
2020/05/22	60	15.73	10	15.65	15.45	50	105,525	0.05%
2020/05/21	13	16.34	8	16.31	16.27	5	105,563	0.00%
2020/05/20	102	16.31	0	0.00	16.30	102	106,682	0.10%	大買/鉅額交易
2020/05/19	9	16.23	67	16.32	16.23	-58	107,420	-0.05%
2020/05/18	2	16.06	12	16.04	16.12	-10	108,325	-0.01%
2020/05/15	6	15.90	1	15.86	15.91	5	109,073	0.00%
2020/05/14	11	16.05	10	16.11	15.96	1	109,474	0.00%
2020/05/13	9	16.18	4	16.18	16.22	5	110,081	0.00%
2020/05/12	5	16.20	2	16.19	16.30	3	111,466	0.00%
2020/05/11	9	16.49	17	16.50	16.32	-8	111,710	-0.01%
2020/05/08	19	16.25	15	16.29	16.36	4	112,983	0.00%
2020/05/07	17	15.89	55	15.91	15.88	-38	113,741	-0.03%
2020/05/06	11	15.73	30	15.71	15.82	-19	113,759	-0.02%
2020/05/05	10	14.87	0	0.00	14.95	10	113,211	0.01%
2020/05/04	43	14.91	4	14.92	14.85	39	114,910	0.03%
2020/04/30	13	16.16	10	16.27	16.05	3	115,230	0.00%
2020/04/29	13	15.90	10	15.86	15.86	3	116,886	0.00%
2020/04/28	8	15.45	22	15.55	15.75	-14	117,189	-0.01%
2020/04/27	6	15.46	33	15.42	15.47	-27	118,500	-0.02%
2020/04/24	10	15.06	0	0.00	15.06	10	117,809	0.01%
2020/04/23	21	15.23	38	15.31	15.28	-17	118,473	-0.01%
2020/04/22	7	14.93	14	14.87	15.06	-7	118,696	-0.01%
2020/04/21	20	14.90	5	15.03	14.76	15	119,368	0.01%
2020/04/20	57	15.29	8	15.23	15.27	49	119,473	0.04%
2020/04/17	6	15.30	43	15.28	15.38	-37	119,622	-0.03%
2020/04/15	7	14.87	7	15.00	14.87	0	118,464	0.00%
2020/04/14	0	0.00	5	14.74	14.90	-5	118,887	0.00%
2020/04/13	17	14.58	2	14.55	14.55	15	119,381	0.01%
2020/04/10	6	14.91	13	14.87	14.74	-7	120,095	-0.01%
2020/04/09	0	0.00	2	14.66	14.64	-2	120,804	0.00%
2020/04/08	23	14.74	4	14.70	14.73	19	123,007	0.02%
2020/04/07	12	14.85	8	14.89	14.82	4	123,000	0.00%
2020/04/06	9	14.65	6	14.69	14.72	3	124,101	0.00%
2020/04/01	2	14.32	4	14.45	14.34	-2	125,524	0.00%
2020/03/31	7	14.25	5	14.26	14.22	2	124,706	0.00%
2020/03/30	16	14.00	37	13.95	14.18	-21	124,138	-0.02%
2020/03/27	30	14.39	34	14.48	14.28	-4	123,724	0.00%
2020/03/26	20	14.14	23	14.08	14.31	-3	122,463	0.00%
2020/03/25	49	14.09	35	14.11	14.12	14	121,637	0.01%
2020/03/24	41	13.21	33	13.30	13.19	8	120,275	0.01%
2020/03/23	17	12.48	23	12.69	12.61	-6	119,449	-0.01%
2020/03/20	10	13.16	13	13.23	13.10	-3	121,361	0.00%
2020/03/19	82	12.58	7	12.32	12.24	75	120,606	0.06%
2020/03/18	39	14.16	32	14.01	13.72	7	118,641	0.01%
2020/03/17	72	14.05	23	14.29	13.85	49	118,192	0.04%
2020/03/16	24	15.11	9	14.98	14.68	15	115,055	0.01%
2020/03/13	52	14.63	6	14.63	15.60	46	113,066	0.04%
2020/03/12	77	15.85	0	0.00	15.93	77	110,879	0.07%
2020/03/11	109	17.12	107	16.90	16.60	2	109,796	0.00%	大買/大賣/
2020/03/10	46	16.54	100	16.55	16.88	-54	109,172	-0.05%
2020/03/09	219	16.28	111	16.06	16.02	108	107,390	0.10%	大買/大賣/鉅額交易
2020/03/06	32	17.61	62	17.59	17.52	-30	105,376	-0.03%
2020/03/05	12	17.84	88	17.59	17.97	-76	104,863	-0.07%
2020/03/04	0	0.00	45	16.97	16.97	-45	104,823	-0.04%
2020/03/03	112	17.06	130	16.96	16.92	-18	104,459	-0.02%	大買/大賣/
2020/03/02	132	16.39	111	16.72	16.80	21	103,556	0.02%	大買/大賣/
2020/02/27	9	16.91	30	16.99	16.93	-21	102,922	-0.02%
2020/02/26	1	16.94	17	16.94	17.09	-16	103,411	-0.02%
2020/02/25	38	16.84	1	16.71	16.81	37	103,169	0.04%
2020/02/24	36	17.28	17	17.27	17.23	19	102,953	0.02%
2020/02/21	40	17.56	103	17.67	17.74	-63	101,996	-0.06%	大賣/
2020/02/20	71	17.28	26	17.29	17.40	45	101,308	0.04%
2020/02/19	284	17.20	321	17.17	17.20	-37	101,621	-0.04%	大買/大賣/
2020/02/18	299	16.99	265	16.85	16.85	34	101,222	0.03%	大買/大賣/
2020/02/17	15	16.93	40	16.95	17.11	-25	100,255	-0.02%
2020/02/14	11	16.60	22	16.65	16.74	-11	99,770	-0.01%
2020/02/13	31	16.68	10	16.67	16.55	21	101,630	0.02%
2020/02/12	20	16.58	7	16.64	16.64	13	102,310	0.01%
2020/02/11	38	16.60	9.5	16.53	16.70	28.5	102,559	0.03%
2020/02/10	17	16.03	30	16.08	16.08	-13	101,871	-0.01%
2020/02/07	10	15.99	40	16.01	16.00	-30	101,395	-0.03%
2020/02/06	69	16.01	32	15.96	16.15	37	103,864	0.04%
2020/02/05	38	15.90	21	15.74	15.84	17	104,816	0.02%
2020/02/04	45	15.13	273	15.38	15.42	-228	105,142	-0.22%	大賣/鉅額交易
2020/02/03	106	14.75	86	14.99	15.16	20	103,469	0.02%	大買/
2020/01/31	55	15.43	36	15.38	15.38	19	101,158	0.02%
2020/01/30	310.5	15.76	1	15.71	15.16	309.5	100,737	0.31%	大買/鉅額交易
2020/01/20	5	19.38	58	19.37	19.32	-53	99,392	-0.05%
2020/01/17	5	19.21	6	19.33	19.17	-1	100,436	0.00%
2020/01/16	30	19.19	18	19.25	19.12	12	101,012	0.01%
2020/01/15	82	19.36	5	19.49	19.28	77	100,915	0.08%
2020/01/14	92	19.87	25	19.95	19.77	67	100,863	0.07%
2020/01/13	5	19.57	0	0.00	19.61	5	100,877	0.00%
2020/01/10	12	19.50	7	19.48	19.45	5	101,896	0.00%
2020/01/09	22	19.45	4	19.47	19.45	18	102,022	0.02%
2020/01/08	48	19.21	1	19.14	19.16	47	103,998	0.05%
2020/01/07	5	19.44	20	19.42	19.45	-15	103,724	-0.01%
2020/01/06	17	19.52	71	19.34	19.47	-54	107,032	-0.05%
2020/01/03	57	19.58	36	19.76	19.50	21	107,236	0.02%
2020/01/02	15	19.73	122	19.61	19.65	-107	107,207	-0.10%	大賣/鉅額交易
2019/12/31	53	19.12	9	19.19	19.08	44	104,516	0.04%
2019/12/30	26	18.84	106	19.16	19.22	-80	103,834	-0.08%	大賣/
2019/12/27	4	19.04	115	19.04	18.95	-111	101,913	-0.11%	大賣/鉅額交易
2019/12/26	23	18.57	47	18.57	18.58	-24	99,770	-0.02%
2019/12/25	22	18.47	5	18.44	18.43	17	99,736	0.02%
2019/12/24	60	18.50	4	18.51	18.53	56	100,205	0.06%
2019/12/23	77	18.87	31	18.74	18.66	46	100,419	0.05%
2019/12/20	16	19.00	20	19.01	18.95	-4	100,187	0.00%
2019/12/19	35	18.93	0	0.00	18.89	35	100,209	0.03%
2019/12/18	20	19.09	131	19.10	19.10	-111	101,628	-0.11%	大賣/鉅額交易
2019/12/17	10	18.60	497	18.93	19.13	-487	101,104	-0.48%	大賣/鉅額交易
2019/12/16	6	18.50	60	18.44	18.41	-54	99,310	-0.05%
2019/12/13	15	18.39	138	18.41	18.43	-123	99,241	-0.12%	大賣/鉅額交易
2019/12/12	2	17.98	6	18.12	17.94	-4	97,603	0.00%
2019/12/11	5	17.97	20	18.03	18.01	-15	97,436	-0.02%
2019/12/10	0	0.00	2	17.93	17.98	-2	98,230	0.00%
2019/12/09	0	0.00	312	18.08	17.94	-312	99,685	-0.31%	大賣/鉅額交易
2019/12/06	0	0.00	13	17.95	17.97	-13	99,949	-0.01%
2019/12/05	22	17.78	32	17.81	17.72	-10	100,847	-0.01%
2019/12/04	10	17.46	21	17.60	17.65	-11	101,169	-0.01%
2019/12/03	29	17.49	9	17.55	17.61	20	104,524	0.02%
2019/12/02	67	17.55	83	17.61	17.49	-16	106,356	-0.02%
2019/11/29	350	17.52	3	17.48	17.28	347	106,642	0.33%	大買/鉅額交易
2019/11/28	25	18.04	0	0.00	17.97	25	105,927	0.02%
2019/11/27	101	18.13	0	0.00	18.15	101	106,763	0.09%	大買/鉅額交易
2019/11/26	30	18.25	5	18.30	18.21	25	107,440	0.02%
2019/11/25	53	17.96	15	18.07	18.08	38	108,377	0.04%
2019/11/22	115	18.00	0	0.00	18.01	115	109,316	0.11%	大買/鉅額交易
2019/11/21	190	18.17	10	18.06	18.18	180	110,006	0.16%	大買/鉅額交易
2019/11/20	5	18.52	11	18.61	18.52	-6	111,514	-0.01%
2019/11/19	0	0.00	24	18.81	18.74	-24	111,792	-0.02%
2019/11/18	6	18.43	7	18.58	18.60	-1	111,440	0.00%
2019/11/15	4	18.37	2	18.56	18.48	2	112,071	0.00%
2019/11/14	8	18.47	4	18.51	18.51	4	113,840	0.00%
2019/11/13	69	18.38	12	18.49	18.44	57	115,496	0.05%
2019/11/12	115	18.44	16	18.44	18.49	99	115,998	0.09%	大買/
2019/11/11	64	18.79	21	18.80	18.67	43	114,614	0.04%
2019/11/08	155	19.48	0	0.00	19.29	155	113,668	0.14%	大買/鉅額交易
2019/11/07	150	19.47	150	19.23	19.29	0	113,895	0.00%	大買/大賣/
2019/11/06	35	19.45	13	19.45	19.43	22	114,191	0.02%
2019/11/05	18	19.71	601	19.61	19.75	-583	114,980	-0.51%	大賣/鉅額交易
2019/11/04	105	19.18	146	19.27	19.27	-41	114,757	-0.04%	大買/大賣/
2019/11/01	9	18.83	29	18.79	18.97	-20	114,931	-0.02%
2019/10/31	17	18.42	4	18.39	18.41	13	114,583	0.01%
2019/10/30	9	18.42	4	18.42	18.37	5	116,580	0.00%
2019/10/29	56	18.60	7	18.65	18.62	49	118,105	0.04%
2019/10/28	2	18.45	2	18.51	18.59	0	120,240	0.00%
2019/10/25	10	18.25	6	18.33	18.31	4	119,565	0.00%
2019/10/24	0	0.00	30	18.48	18.36	-30	119,662	-0.03%
2019/10/23	113	18.52	0	0.00	18.56	113	119,731	0.09%	大買/鉅額交易
2019/10/22	3	18.74	1	18.50	18.45	2	121,693	0.00%
2019/10/21	36	18.51	0	0.00	18.55	36	122,245	0.03%
2019/10/18	88	18.76	6	19.12	18.65	82	123,862	0.07%
2019/10/17	0	0.00	3	19.03	18.94	-3	124,305	0.00%
2019/10/16	0	0.00	262	19.14	18.90	-262	124,663	-0.21%	大賣/鉅額交易
2019/10/15	0	0.00	64	19.00	18.94	-64	123,844	-0.05%
2019/10/14	3	18.90	259	18.98	19.04	-256	124,604	-0.21%	大賣/鉅額交易
2019/10/09	18	17.85	77	17.82	18.00	-59	123,924	-0.05%
2019/10/08	10	18.20	123	18.09	18.21	-113	125,025	-0.09%	大賣/鉅額交易
2019/10/07	39	17.57	0	0.00	17.52	39	125,967	0.03%
2019/10/04	46	17.62	0	0.00	17.63	46	127,394	0.04%
2019/10/03	61	17.53	0	0.00	17.52	61	128,866	0.05%
2019/10/02	20	17.80	5	17.79	17.82	15	131,915	0.01%
2019/10/01	52	17.94	3	17.92	17.95	49	133,558	0.04%
2019/09/27	11	18.13	42	18.19	18.12	-31	136,321	-0.02%
2019/09/26	32	18.37	32	18.37	18.25	0	137,189	0.00%
2019/09/25	64	18.20	8	18.25	18.29	56	137,767	0.04%
2019/09/24	0	0.00	64	18.43	18.41	-64	141,848	-0.05%
2019/09/23	97	18.12	0	0.00	18.06	97	142,313	0.07%
2019/09/20	0	0.00	3	18.63	18.68	-3	142,657	0.00%
2019/09/19	7	18.56	6	18.62	18.37	1	143,692	0.00%
2019/09/18	153	18.56	83	18.52	18.55	70	145,974	0.05%	大買/
2019/09/17	82	18.55	13	18.60	18.45	69	147,301	0.05%
2019/09/16	204	18.98	133	18.75	18.75	71	148,781	0.05%	大買/大賣/
2019/09/12	1	18.83	36	18.88	18.87	-35	152,954	-0.02%
2019/09/11	480	18.80	18	18.80	18.67	462	155,563	0.30%	大買/鉅額交易
2019/09/10	63	18.87	6	18.83	18.76	57	154,897	0.04%
2019/09/09	10	19.17	296	19.20	19.03	-286	156,300	-0.18%	大賣/鉅額交易
2019/09/06	141	18.91	91	18.92	18.93	50	156,112	0.03%	大買/
2019/09/05	215	18.72	307	18.98	19.02	-92	157,771	-0.06%	大買/大賣/
2019/09/04	101	18.23	47	18.28	18.28	54	155,014	0.03%	大買/
2019/09/03	112	18.12	84	18.16	18.01	28	156,205	0.02%	大買/
2019/09/02	2	18.12	113	18.06	18.17	-111	158,868	-0.07%	大賣/鉅額交易
2019/08/30	105	17.84	20	17.91	17.84	85	158,860	0.05%	大買/
2019/08/29	20	17.56	13	17.52	17.61	7	159,844	0.00%
2019/08/28	96	17.74	12	17.77	17.67	84	160,633	0.05%
2019/08/27	102	18.03	124	18.05	18.01	-22	161,911	-0.01%	大買/大賣/
2019/08/26	34	17.61	37	17.52	17.51	-3	161,814	0.00%
2019/08/23	29	18.13	209	17.86	18.13	-180	162,540	-0.11%	大賣/鉅額交易
2019/08/22	19	17.72	35	17.73	17.57	-16	161,653	-0.01%
2019/08/21	14	17.64	14	17.68	17.69	0	163,617	0.00%
2019/08/20	7	17.58	27	17.60	17.72	-20	166,328	-0.01%
2019/08/19	38	17.29	81	17.34	17.54	-43	166,542	-0.03%
2019/08/16	3	16.95	17	17.09	17.15	-14	166,974	-0.01%
2019/08/15	36	16.53	38	16.61	16.71	-2	167,417	0.00%
2019/08/14	8	16.96	35	17.10	16.80	-27	168,579	-0.02%
2019/08/13	219	16.69	220	16.72	16.65	-1	169,889	0.00%	大買/大賣/
2019/08/12	15	16.74	53	16.67	16.75	-38	171,347	-0.02%
2019/08/08	51	16.35	34	16.52	16.59	17	173,284	0.01%
2019/08/07	65	16.34	25	16.33	16.25	40	174,601	0.02%
2019/08/06	293	15.89	411	16.15	16.50	-118	175,875	-0.07%	大買/大賣/鉅額交易
2019/08/05	44	16.92	100	16.89	16.89	-56	174,465	-0.03%
2019/08/02	127	16.96	11	17.03	17.14	116	176,928	0.07%	大買/鉅額交易
2019/08/01	57	17.82	17	17.90	17.70	40	179,922	0.02%
2019/07/31	251	18.24	114	18.18	18.15	137	179,505	0.08%	大買/大賣/鉅額交易
2019/07/30	14	18.64	124	18.59	18.59	-110	180,075	-0.06%	大賣/鉅額交易
2019/07/29	63	18.30	17	18.34	18.28	46	183,929	0.03%
2019/07/26	46	18.33	31	18.32	18.37	15	184,138	0.01%
2019/07/25	319	18.08	14	18.28	18.23	305	183,242	0.17%	大買/鉅額交易
2019/07/24	110	18.07	189	18.16	18.05	-79	183,940	-0.04%	大買/大賣/
2019/07/23	14	17.84	0	0.00	17.71	14	184,066	0.01%
2019/07/22	2	17.87	392	17.79	17.95	-390	185,590	-0.21%	大賣/鉅額交易
2019/07/19	56	17.66	49	17.85	17.85	7	183,655	0.00%
2019/07/18	35	17.53	0	0.00	17.48	35	184,510	0.02%
2019/07/17	20	17.64	23	17.70	17.72	-3	185,167	0.00%
2019/07/16	28	17.83	8	17.70	17.70	20	187,845	0.01%
2019/07/15	84	17.56	59	17.89	18.01	25	189,807	0.01%
2019/07/12	32	17.87	50	18.00	18.06	-18	188,436	-0.01%
2019/07/11	49	17.89	26	18.05	17.80	23	189,128	0.01%
2019/07/10	334	17.78	49	17.74	17.69	285	190,917	0.15%	大買/鉅額交易
2019/07/09	52	17.69	20	17.60	17.60	32	193,237	0.02%
2019/07/08	126	17.98	21	17.83	17.83	105	193,506	0.05%	大買/鉅額交易
2019/07/05	26	18.44	395	18.46	18.57	-369	193,248	-0.19%	大賣/鉅額交易
2019/07/04	58	18.46	36	18.43	18.34	22	193,520	0.01%
2019/07/03	29	18.68	37	18.66	18.68	-8	193,608	0.00%
2019/07/02	1	18.79	30	18.80	18.68	-29	196,920	-0.01%
2019/07/01	100	18.68	136	18.67	18.79	-36	197,553	-0.02%	大賣/
2019/06/28	38	17.72	1	17.82	17.68	37	194,856	0.02%
2019/06/27	334	17.91	11	17.91	17.86	323	197,840	0.16%	大買/鉅額交易
2019/06/26	60	17.46	110	17.39	17.43	-50	200,759	-0.02%	大賣/
2019/06/25	102	17.38	49	17.29	17.22	53	201,021	0.03%	大買/
2019/06/24	50	17.90	60	17.95	17.93	-10	199,745	-0.01%
2019/06/21	6	17.93	6	17.77	17.75	0	200,222	0.00%
2019/06/20	90	17.66	178	17.76	17.78	-88	200,277	-0.04%	大賣/
2019/06/19	32	17.13	134	17.16	17.22	-102	198,524	-0.05%	大賣/鉅額交易
2019/06/18	0	0.00	16	16.42	16.36	-16	197,060	-0.01%
2019/06/17	26	16.29	19	16.36	16.33	7	199,276	0.00%
2019/06/14	14	16.54	51	16.49	16.44	-37	199,429	-0.02%
2019/06/13	155	16.25	142	16.39	16.34	13	200,901	0.01%	大買/大賣/
2019/06/12	14	16.48	139	16.47	16.37	-125	201,225	-0.06%	大賣/鉅額交易
2019/06/11	36	16.43	247	16.34	16.46	-211	202,628	-0.10%	大賣/鉅額交易
2019/06/10	0	0.00	88	15.86	15.90	-88	202,095	-0.04%
2019/06/06	79	15.49	146	15.50	15.40	-67	201,349	-0.03%	大賣/
2019/06/05	35	15.65	145	15.72	15.63	-110	202,539	-0.05%	大賣/鉅額交易
2019/06/04	129	15.45	25	15.42	15.37	104	205,153	0.05%	大買/鉅額交易
2019/06/03	46	15.65	57	15.74	15.62	-11	206,885	-0.01%
2019/05/31	48	15.79	70	15.81	15.67	-22	206,346	-0.01%
2019/05/30	101	15.57	37	15.58	15.56	64	207,778	0.03%	大買/
2019/05/29	37	15.61	131	15.74	15.87	-94	210,034	-0.04%	大賣/
2019/05/28	56	15.77	112	15.76	15.92	-56	209,672	-0.03%	大賣/
2019/05/27	289	14.98	232	15.19	15.35	57	212,146	0.03%	大買/大賣/
2019/05/24	72	15.24	89	15.29	15.29	-17	215,307	-0.01%
2019/05/23	103	15.07	70	15.33	15.20	33	215,430	0.02%	大買/
2019/05/22	129	15.66	43	15.68	15.57	86	214,094	0.04%	大買/
2019/05/21	42	15.59	317	15.57	15.74	-275	213,321	-0.13%	大賣/鉅額交易
2019/05/20	186	15.32	10	15.20	15.20	176	214,436	0.08%	大買/鉅額交易
2019/05/17	71	15.90	21	15.70	15.63	50	213,364	0.02%
2019/05/16	40	15.89	198	15.89	16.02	-158	212,466	-0.07%	大賣/鉅額交易
2019/05/15	130	15.61	34	15.84	16.01	96	211,954	0.05%	大買/
2019/05/14	52	15.11	69	15.23	15.59	-17	211,239	-0.01%
2019/05/13	48	15.32	39	15.35	15.31	9	209,286	0.00%
2019/05/10	73	15.43	40	15.52	15.49	33	211,632	0.02%
2019/05/09	168	15.13	28	15.13	15.15	140	208,242	0.07%	大買/鉅額交易
2019/05/08	47	15.77	80	15.88	15.89	-33	205,027	-0.02%
2019/05/07	143	16.29	114	16.23	16.01	29	205,393	0.01%	大買/大賣/
2019/05/06	159	16.26	101	15.91	15.85	58	205,947	0.03%	大買/大賣/
2019/05/03	38	17.61	42	17.77	17.79	-4	201,148	0.00%
2019/05/02	15	17.75	76	17.80	17.75	-61	201,581	-0.03%
2019/04/30	55	17.71	47	17.84	17.88	8	202,891	0.00%
2019/04/29	2	17.93	32	17.81	18.07	-30	203,472	-0.01%
2019/04/26	106	17.49	35	17.52	17.61	71	203,133	0.03%	大買/
2019/04/25	11	18.07	1	18.08	18.08	10	202,263	0.00%
2019/04/24	38	18.06	5	18.36	18.15	33	203,189	0.02%
2019/04/23	32	18.25	48	18.22	18.36	-16	202,360	-0.01%
2019/04/22	174	18.30	87	18.79	18.14	87	201,609	0.04%	大買/
2019/04/19	53	18.68	35	18.77	18.74	18	199,147	0.01%
2019/04/18	62	18.55	20	18.58	18.55	42	197,766	0.02%
2019/04/17	48	18.74	103	18.75	18.79	-55	198,526	-0.03%	大賣/
2019/04/16	61	17.75	46	18.37	18.57	15	197,017	0.01%
2019/04/15	47	18.26	108	18.35	18.27	-61	195,389	-0.03%	大賣/
2019/04/12	89	17.51	54	17.50	17.45	35	193,747	0.02%
2019/04/11	24	17.99	23	17.89	17.70	1	193,095	0.00%
2019/04/10	22	18.07	15	18.13	18.25	7	192,680	0.00%
2019/04/09	6	18.17	81	18.13	18.15	-75	191,736	-0.04%
2019/04/08	123	18.16	168	18.02	17.71	-45	190,214	-0.02%	大買/大賣/
2019/04/03	24	17.10	44	17.11	17.14	-20	186,229	-0.01%
2019/04/02	40	17.13	42	17.14	17.12	-2	186,160	0.00%
2019/04/01	192	17.11	608	17.06	17.13	-416	185,596	-0.22%	大買/大賣/鉅額交易
2019/03/29	85	15.95	217	16.19	16.32	-132	181,440	-0.07%	大賣/鉅額交易
2019/03/28	60	15.19	87	15.35	15.30	-27	178,934	-0.02%
2019/03/27	39	15.16	43	15.35	15.40	-4	182,461	0.00%
2019/03/26	80	15.18	39	15.12	15.06	41	182,285	0.02%
2019/03/25	59	15.38	23	15.25	15.30	36	182,998	0.02%
2019/03/22	44	15.75	7	15.83	15.83	37	182,926	0.02%
2019/03/21	2	16.22	13	16.12	16.11	-11	181,146	-0.01%
2019/03/20	54	16.06	178	15.95	15.91	-124	183,145	-0.07%	大賣/鉅額交易
2019/03/19	108	16.33	105	16.37	16.22	3	181,094	0.00%	大買/大賣/
2019/03/18	40	15.77	111	16.00	16.13	-71	179,486	-0.04%	大賣/
2019/03/15	16	15.74	26	15.60	15.56	-10	179,904	-0.01%
2019/03/14	6	15.30	7	15.23	15.25	-1	178,173	0.00%
2019/03/13	45	15.11	37	15.19	15.23	8	178,771	0.00%
2019/03/12	26	15.41	29	15.38	15.43	-3	178,098	0.00%
2019/03/11	123	14.66	85	14.63	14.92	38	177,124	0.02%	大買/
2019/03/08	372	15.23	356	15.09	14.87	16	179,802	0.01%	大買/大賣/
2019/03/07	80	15.98	66	16.09	15.70	14	177,051	0.01%
2019/03/06	34	16.35	73	16.34	16.31	-39	175,201	-0.02%
2019/03/05	86	16.45	3	16.45	16.36	83	175,047	0.05%
2019/03/04	266	16.37	182	16.54	16.91	84	172,901	0.05%	大買/大賣/
2019/02/27	105	15.35	62	15.56	15.75	43	169,919	0.03%	大買/
2019/02/26	13	15.44	695	15.70	15.40	-682	169,743	-0.40%	大賣/鉅額交易
2019/02/25	56	14.74	394	14.69	15.08	-338	166,754	-0.20%	大賣/鉅額交易
2019/02/22	63	13.59	17	13.70	13.65	46	162,384	0.03%
2019/02/21	7	13.95	22	13.98	14.07	-15	162,570	-0.01%
2019/02/20	12	13.84	20	13.86	13.77	-8	162,898	0.00%
2019/02/19	45	13.84	194	13.87	13.75	-149	164,589	-0.09%	大賣/鉅額交易
2019/02/18	37	13.53	15	13.62	13.70	22	162,932	0.01%
2019/02/15	54	13.44	43	13.39	13.22	11	162,934	0.01%
2019/02/14	20	13.74	185	13.74	13.76	-165	163,224	-0.10%	大賣/鉅額交易
2019/02/13	9	13.37	124	13.45	13.49	-115	162,573	-0.07%	大賣/鉅額交易
2019/02/12	41	13.32	96	13.34	13.33	-55	163,470	-0.03%
2019/02/11	13	12.99	420	12.86	13.19	-407	164,191	-0.25%	大賣/鉅額交易
2019/01/30	2	12.48	9	12.47	12.44	-7	162,878	0.00%
2019/01/29	50	12.34	88	12.30	12.44	-38	163,548	-0.02%
2019/01/28	14	12.46	40	12.46	12.40	-26	164,399	-0.02%
2019/01/25	46	12.29	27	12.31	12.41	19	167,551	0.01%
2019/01/24	51	12.01	15	11.90	11.99	36	168,254	0.02%
2019/01/23	44	11.86	61	11.79	11.86	-17	169,174	-0.01%
2019/01/22	10	11.91	60	11.95	11.83	-50	172,207	-0.03%
2019/01/21	54	12.18	284	12.19	12.15	-230	175,567	-0.13%	大賣/鉅額交易
2019/01/18	12	11.90	24	11.88	11.90	-12	175,971	-0.01%
2019/01/17	42	11.69	229	11.75	11.75	-187	176,938	-0.11%	大賣/鉅額交易
2019/01/16	43	11.58	62	11.58	11.58	-19	178,743	-0.01%
2019/01/15	28	11.44	48	11.35	11.45	-20	179,950	-0.01%
2019/01/14	16	11.18	20	11.17	11.13	-4	183,718	0.00%
2019/01/11	78	11.26	53	11.33	11.29	25	185,048	0.01%
2019/01/10	75	11.15	32	11.24	11.21	43	186,494	0.02%
2019/01/09	14	11.23	44	11.22	11.37	-30	187,108	-0.02%
2019/01/08	50	10.87	45	10.91	10.85	5	186,200	0.00%
2019/01/07	88	11.04	160	11.10	10.87	-72	186,892	-0.04%	大賣/
2019/01/04	30	10.56	49	10.66	10.81	-19	186,690	-0.01%
2019/01/03	55	10.51	50	10.51	10.44	5	187,653	0.00%
2019/01/02	181	10.57	100	10.52	10.32	81	187,913	0.04%	大買/
2018/12/28	18	10.71	20	10.73	10.74	-2	187,018	0.00%
2018/12/27	5	10.77	11	10.83	10.66	-6	186,287	0.00%
2018/12/26	34	10.66	17	10.67	10.48	17	185,695	0.01%
2018/12/25	40	10.43	0	0.00	10.40	40	185,119	0.02%
2018/12/24	7	10.77	19	10.72	10.77	-12	183,668	-0.01%
2018/12/22	73	10.54	53	10.54	10.53	20	182,352	0.01%
2018/12/21	16	10.89	18	10.96	10.72	-2	184,649	0.00%
2018/12/20	173	11.34	811	11.10	11.05	-638	183,653	-0.35%	大買/大賣/鉅額交易
2018/12/19	61	11.82	49	11.75	11.72	12	181,606	0.01%
2018/12/18	105	11.92	41	12.02	11.81	64	181,231	0.04%	大買/
2018/12/17	23	12.09	21	12.12	12.11	2	180,694	0.00%
2018/12/14	29	12.24	7	12.23	12.23	22	179,352	0.01%
2018/12/13	17	12.48	74	12.36	12.49	-57	181,911	-0.03%
2018/12/12	53	12.02	82	12.07	12.05	-29	179,108	-0.02%
2018/12/11	31	11.89	26	11.91	11.87	5	178,692	0.00%
2018/12/10	68	11.90	16	11.86	11.77	52	179,864	0.03%
2018/12/07	153	12.19	5	12.19	12.17	148	178,793	0.08%	大買/鉅額交易
2018/12/06	80	12.27	53	12.20	12.17	27	180,221	0.01%
2018/12/05	34	12.59	143	12.69	12.67	-109	178,539	-0.06%	大賣/鉅額交易
2018/12/04	28	12.78	18	12.81	12.70	10	177,986	0.01%
2018/12/03	62	12.88	78	12.89	12.84	-16	178,431	-0.01%
2018/11/30	43	12.06	23	12.09	12.04	20	175,165	0.01%
2018/11/29	13	12.14	29	12.37	12.07	-16	174,257	-0.01%
2018/11/28	56	11.99	114	12.16	12.16	-58	173,451	-0.03%	大賣/
2018/11/27	127	12.04	25	12.08	12.04	102	171,713	0.06%	大買/鉅額交易
2018/11/26	67	12.08	16	12.13	12.05	51	171,686	0.03%
2018/11/23	88	12.19	19	12.18	12.08	69	170,548	0.04%
2018/11/22	47	12.38	28	12.29	12.23	19	169,400	0.01%
2018/11/21	80	12.32	62	12.45	12.45	18	168,224	0.01%
2018/11/20	144	12.62	28	12.50	12.46	116	168,599	0.07%	大買/鉅額交易
2018/11/19	56	12.76	94	12.79	12.78	-38	166,798	-0.02%
2018/11/16	83	12.61	66	12.64	12.66	17	165,801	0.01%
2018/11/15	17	12.37	18	12.44	12.47	-1	163,349	0.00%
2018/11/14	80	12.58	110	12.56	12.43	-30	164,330	-0.02%	大賣/
2018/11/13	111	12.42	74	12.49	12.60	37	163,850	0.02%	大買/
2018/11/12	47	12.28	17	12.35	12.37	30	163,958	0.02%
2018/11/09	187	12.50	35	12.52	12.34	152	165,144	0.09%	大買/鉅額交易
2018/11/08	63	13.09	94	13.10	12.94	-31	163,577	-0.02%
2018/11/07	34	13.10	41	13.10	13.08	-7	162,312	0.00%
2018/11/06	150	12.93	107	12.78	12.75	43	161,056	0.03%	大買/大賣/
2018/11/05	151	13.14	298	13.19	13.03	-147	160,159	-0.09%	大買/大賣/鉅額交易
2018/11/02	132	13.20	313	13.36	13.32	-181	159,889	-0.11%	大買/大賣/鉅額交易
2018/11/01	62	12.94	136	12.89	12.94	-74	155,987	-0.05%	大賣/
2018/10/31	213	12.34	206	12.43	12.47	7	153,453	0.00%	大買/大賣/
2018/10/30	214	12.03	191	12.27	12.46	23	152,291	0.02%	大買/大賣/
2018/10/29	599	12.38	56	12.40	12.15	543	149,136	0.36%	大買/鉅額交易
2018/10/26	212	13.13	94	13.14	12.88	118	147,648	0.08%	大買/鉅額交易
2018/10/25	165	12.69	50	12.79	12.73	115	145,882	0.08%	大買/鉅額交易
2018/10/24	132	13.13	106	13.26	13.27	26	142,745	0.02%	大買/大賣/
2018/10/23	83	13.39	19	13.57	13.27	64	139,332	0.05%
2018/10/22	10	13.84	621	13.29	13.93	-611	137,179	-0.45%	大賣/鉅額交易
2018/10/19	280	11.99	32	12.19	12.42	248	132,669	0.19%	大買/鉅額交易
2018/10/18	366	12.25	4	12.36	12.18	362	131,522	0.28%	大買/鉅額交易
2018/10/17	126	12.48	170	12.67	12.40	-44	130,520	-0.03%	大買/大賣/
2018/10/16	26	12.64	70	12.83	12.66	-44	130,263	-0.03%
2018/10/15	56	12.61	22	12.63	12.48	34	129,626	0.03%
2018/10/12	117	12.39	302	12.34	12.71	-185	128,177	-0.14%	大買/大賣/鉅額交易
2018/10/11	176	12.48	62	12.49	12.28	114	126,376	0.09%	大買/鉅額交易
2018/10/09	80	13.10	33	13.15	13.26	47	124,180	0.04%
2018/10/08	13	13.39	172	13.37	13.44	-159	123,971	-0.13%	大賣/鉅額交易
2018/10/05	35	13.42	14	13.40	13.43	21	123,449	0.02%
2018/10/04	158	13.62	16	13.62	13.57	142	125,019	0.11%	大買/鉅額交易
2018/10/03	18	13.98	16	14.00	13.98	2	125,687	0.00%
2018/10/02	76	14.33	163	14.12	14.11	-87	126,583	-0.07%	大賣/
2018/10/01	2	14.50	60	14.40	14.50	-58	127,734	-0.05%
2018/09/28	42	14.61	28	14.52	14.57	14	129,461	0.01%
2018/09/27	32	14.29	10	14.26	14.23	22	128,178	0.02%
2018/09/26	47	14.45	71	14.44	14.62	-24	127,415	-0.02%
2018/09/25	3	14.03	186	13.99	13.91	-183	128,171	-0.14%	大賣/鉅額交易
2018/09/21	43	13.82	178	13.91	14.08	-135	128,343	-0.11%	大賣/鉅額交易
2018/09/20	1	13.54	117	13.51	13.40	-116	126,903	-0.09%	大賣/鉅額交易
2018/09/19	2	13.33	126	13.17	13.46	-124	127,899	-0.10%	大賣/鉅額交易
2018/09/18	56	12.43	15	12.60	12.64	41	126,369	0.03%
2018/09/17	17	12.56	0	0.00	12.56	17	128,389	0.01%
2018/09/14	6	12.61	25	12.75	12.76	-19	128,601	-0.01%
2018/09/13	23	12.38	58	12.65	12.34	-35	128,656	-0.03%
2018/09/12	90	12.33	2	12.34	12.26	88	127,403	0.07%
2018/09/11	13	12.68	8	12.65	12.58	5	126,620	0.00%
2018/09/10	36	12.68	1	12.69	12.73	35	126,909	0.03%
2018/09/07	45	12.64	21	12.88	12.87	24	126,244	0.02%
2018/09/06	100	12.91	39	13.02	12.84	61	124,900	0.05%
2018/09/05	53	13.21	15	13.43	13.24	38	123,056	0.03%
2018/09/04	5	13.29	15	13.25	13.43	-10	122,960	-0.01%
2018/09/03	90	13.19	0	0.00	13.13	90	122,474	0.07%
2018/08/31	74	13.21	12	13.37	13.48	62	123,002	0.05%
2018/08/30	106	13.57	0	0.00	13.48	106	122,943	0.09%	大買/鉅額交易
2018/08/29	10	13.71	5	13.72	13.71	5	122,811	0.00%
2018/08/28	2	13.82	12	13.95	13.82	-10	123,444	-0.01%
2018/08/27	18	13.70	106	13.55	13.85	-88	123,473	-0.07%	大賣/
2018/08/24	8	13.22	17	13.26	13.30	-9	121,965	-0.01%
2018/08/23	56	13.07	25	13.25	13.19	31	122,604	0.03%
2018/08/22	61	13.17	351	13.30	13.15	-290	123,374	-0.24%	大賣/鉅額交易
2018/08/21	2	12.91	76	13.06	13.29	-74	123,427	-0.06%
2018/08/20	19	12.57	19	12.52	12.48	0	121,568	0.00%
2018/08/17	44	12.73	1	12.96	12.55	43	121,055	0.04%
2018/08/16	65	12.50	44	12.64	12.90	21	119,635	0.02%
2018/08/15	101	13.02	11	12.91	12.86	90	117,957	0.08%	大買/
2018/08/14	166	13.31	67	13.52	13.25	99	117,645	0.08%	大買/
2018/08/13	121	13.23	11	13.46	13.25	110	118,477	0.09%	大買/鉅額交易
2018/08/10	12	13.83	27	13.89	13.61	-15	117,947	-0.01%
2018/08/09	6	13.26	125	13.68	13.73	-119	117,463	-0.10%	大賣/鉅額交易
2018/08/08	17	13.32	35	13.49	13.30	-18	115,925	-0.02%
2018/08/07	11	13.08	45	13.13	13.19	-34	115,624	-0.03%
2018/08/06	25	12.90	21	13.04	12.92	4	115,590	0.00%
2018/08/03	27	13.20	1	13.10	13.06	26	114,924	0.02%
2018/08/02	495	13.29	34	13.15	13.02	461	115,138	0.40%	大買/鉅額交易
2018/08/01	31	14.48	2	14.68	14.31	29	112,525	0.03%
2018/07/31	6	14.39	31	14.46	14.40	-25	113,494	-0.02%
2018/07/30	22	14.32	8	14.55	14.32	14	114,176	0.01%
2018/07/27	20	14.43	21	14.45	14.43	-1	114,068	0.00%
2018/07/26	13	14.66	9	14.60	14.45	4	113,998	0.00%
2018/07/25	57	14.73	32	14.92	14.70	25	113,652	0.02%
2018/07/24	25	14.64	192	14.69	14.82	-167	112,974	-0.15%	大賣/鉅額交易
2018/07/23	8	14.03	66	14.05	14.21	-58	112,790	-0.05%
2018/07/20	22	13.39	2	13.45	13.62	20	112,746	0.02%
2018/07/18	0	0.00	9	13.51	13.45	-9	113,696	-0.01%
2018/07/17	33	13.33	10	13.30	13.25	23	113,693	0.02%
2018/07/16	20	13.79	26	13.61	13.51	-6	113,499	-0.01%
2018/07/13	38	13.98	29	13.86	13.87	9	113,680	0.01%
2018/07/12	10	13.56	20	13.70	13.98	-10	115,208	-0.01%
2018/07/11	17	13.13	10	13.20	13.27	7	114,434	0.01%
2018/07/10	20	13.79	61	13.71	13.47	-41	115,408	-0.04%
2018/07/09	4	13.24	13	13.40	13.56	-9	115,545	-0.01%
2018/07/06	11	12.52	113	12.49	13.06	-102	115,236	-0.09%	大賣/鉅額交易
2018/07/05	13	12.51	11	12.55	12.46	2	115,530	0.00%
2018/07/04	13	12.76	110	12.67	12.71	-97	114,997	-0.08%	大賣/
2018/07/03	89	12.64	0	0.00	12.69	89	115,042	0.08%
2018/07/02	22	13.72	1	13.93	13.13	21	112,451	0.02%
2018/06/29	12	13.61	6	13.78	13.83	6	111,892	0.01%
2018/06/28	5	13.42	12	13.66	13.53	-7	110,443	-0.01%
2018/06/27	179	13.84	60	14.02	13.65	119	109,934	0.11%	大買/鉅額交易
2018/06/26	227	14.42	18	14.27	14.35	209	109,814	0.19%	大買/鉅額交易
2018/06/25	45	15.11	1	15.20	15.05	44	108,691	0.04%
2018/06/22	109	15.07	9	15.15	15.12	100	109,851	0.09%	大買/
2018/06/21	7	15.57	81	15.59	15.48	-74	110,113	-0.07%
2018/06/20	62	15.16	7	15.36	15.48	55	112,591	0.05%
2018/06/19	163	15.50	5	15.50	15.47	158	113,576	0.14%	大買/鉅額交易
2018/06/15	0	0.00	18	16.18	16.14	-18	112,691	-0.02%
2018/06/14	9	15.96	0	0.00	16.00	9	112,135	0.01%
2018/06/13	0	0.00	3	16.28	16.14	-3	112,105	0.00%
2018/06/12	0	0.00	27	16.24	16.24	-27	111,941	-0.02%
2018/06/11	17	15.73	40	15.81	15.87	-23	111,715	-0.02%
2018/06/08	30	15.86	32	16.00	15.80	-2	112,077	0.00%
2018/06/07	0	0.00	34	16.43	16.31	-34	111,284	-0.03%
2018/06/06	10	16.26	11	16.35	16.26	-1	111,442	0.00%
2018/06/05	53	16.24	54.2	16.30	16.36	-1.2	111,553	0.00%
2018/06/04	24	16.06	39	16.02	16.15	-15	111,566	-0.01%
2018/06/01	8	15.75	5	15.79	15.57	3	112,388	0.00%
2018/05/31	9	15.40	67	15.72	15.74	-58	113,384	-0.05%
2018/05/30	146	15.22	28	15.20	15.30	118	113,842	0.10%	大買/鉅額交易
2018/05/29	87	15.71	1	15.86	15.60	86	113,011	0.08%
2018/05/28	25	15.78	42	15.93	15.86	-17	114,034	-0.01%
2018/05/25	31	15.76	6	15.80	15.78	25	115,440	0.02%
2018/05/24	125.2	15.86	0	0.00	15.83	125.2	116,346	0.11%	大買/鉅額交易
2018/05/23	79	16.13	3	16.07	16.05	76	116,782	0.07%
2018/05/22	25	16.49	0	0.00	16.36	25	116,219	0.02%
2018/05/21	119	16.91	137	16.91	16.79	-18	116,693	-0.02%	大買/大賣/
2018/05/18	28	16.15	0	0.00	16.30	28	117,312	0.02%
2018/05/17	40	16.45	5	16.33	16.30	35	121,712	0.03%
2018/05/16	12	16.62	30	16.71	16.65	-18	125,772	-0.01%
2018/05/15	23	16.71	29	17.00	16.66	-6	128,429	0.00%
2018/05/14	43	16.81	38	16.79	16.83	5	129,866	0.00%
2018/05/11	47	16.62	107	16.60	16.51	-60	129,839	-0.05%	大賣/
2018/05/10	23	16.55	2	16.55	16.40	21	130,089	0.02%
2018/05/09	69	16.46	8	16.42	16.39	61	129,823	0.05%
2018/05/08	99	16.17	367	16.33	16.46	-268	129,844	-0.21%	大賣/鉅額交易
2018/05/07	251	15.76	63	15.77	15.77	188	129,634	0.15%	大買/鉅額交易
2018/05/04	36	15.46	9	15.52	15.42	27	130,277	0.02%
2018/05/03	8	15.23	0	0.00	15.38	8	131,008	0.01%
2018/05/02	73	15.36	1	15.35	15.35	72	132,777	0.05%
2018/04/30	15	15.67	67	15.67	15.75	-52	134,059	-0.04%
2018/04/27	69	15.30	1	15.84	15.20	68	136,131	0.05%
2018/04/26	129	15.83	4	16.05	15.62	125	135,589	0.09%	大買/鉅額交易
2018/04/25	81	16.42	2	16.42	16.37	79	135,118	0.06%
2018/04/24	7	16.42	109	16.41	16.50	-102	136,091	-0.07%	大賣/鉅額交易
2018/04/23	2	15.73	5	15.75	15.60	-3	136,844	0.00%
2018/04/20	17	15.55	1	15.79	15.41	16	137,056	0.01%
2018/04/19	13	15.89	37	15.81	15.90	-24	138,636	-0.02%
2018/04/18	115	15.53	18	15.78	15.26	97	138,235	0.07%	大買/
2018/04/17	16	15.54	12	15.59	15.48	4	136,182	0.00%
2018/04/16	116	15.99	0	0.00	15.70	116	136,896	0.08%	大買/鉅額交易
2018/04/13	38	16.75	0	0.00	16.60	38	135,236	0.03%
2018/04/12	9	16.94	2	17.11	16.88	7	134,530	0.01%
2018/04/11	35	17.16	97	17.21	17.27	-62	133,696	-0.05%
2018/04/10	3	16.46	13	16.43	16.54	-10	132,280	-0.01%
2018/04/09	5	16.16	12	16.28	16.24	-7	132,699	-0.01%
2018/04/03	45	16.05	4	16.23	16.02	41	132,745	0.03%
2018/04/02	27	16.77	6	16.89	16.53	21	132,166	0.02%
2018/03/31	21	16.66	2	16.66	16.66	19	132,403	0.01%
2018/03/30	26	16.73	5	16.75	16.79	21	133,298	0.02%
2018/03/29	39	15.96	62	15.97	16.25	-23	132,407	-0.02%
2018/03/28	132	16.33	2	16.74	16.12	130	130,776	0.10%	大買/鉅額交易
2018/03/27	25	17.00	17	17.16	16.95	8	128,869	0.01%
2018/03/26	66	16.87	1	17.05	16.64	65	127,750	0.05%
2018/03/23	131	17.12	9	17.10	16.93	122	126,142	0.10%	大買/鉅額交易
2018/03/22	164	18.42	55	18.32	18.22	109	123,237	0.09%	大買/鉅額交易
2018/03/21	3	19.13	28	19.09	19.11	-25	120,747	-0.02%
2018/03/20	18	18.66	42	18.61	18.76	-24	120,388	-0.02%
2018/03/19	66	18.62	18	18.72	18.62	48	120,399	0.04%
2018/03/16	4	19.02	41	18.99	18.87	-37	120,090	-0.03%
2018/03/15	14	18.52	39	18.98	18.91	-25	120,345	-0.02%
2018/03/14	88	18.70	6	18.67	18.63	82	120,001	0.07%
2018/03/13	27	19.18	7	19.24	19.14	20	119,443	0.02%
2018/03/12	82	19.35	63	19.35	19.29	19	120,065	0.02%
2018/03/09	11	19.34	29	19.30	19.13	-18	119,413	-0.02%
2018/03/08	71	18.79	63	18.98	18.97	8	119,257	0.01%
2018/03/07	2	18.79	20	18.93	18.77	-18	118,700	-0.02%
2018/03/06	43	18.45	16	18.61	18.55	27	118,506	0.02%
2018/03/05	28	18.40	9	18.58	18.30	19	117,363	0.02%
2018/03/02	25	18.51	15	18.60	18.54	10	117,111	0.01%
2018/03/01	111	18.63	51	18.82	18.81	60	117,031	0.05%	大買/
2018/02/27	103	19.61	12	20.29	19.34	91	116,993	0.08%	大買/
2018/02/26	32	19.73	20	19.93	19.84	12	117,310	0.01%
2018/02/23	19	19.53	11	19.71	19.49	8	116,864	0.01%
2018/02/22	32	19.40	127	19.35	19.34	-95	117,160	-0.08%	大賣/
2018/02/21	25	19.22	126	19.24	19.53	-101	118,754	-0.09%	大賣/鉅額交易
2018/02/12	336	17.68	49	17.72	17.63	287	118,633	0.24%	大買/鉅額交易
2018/02/09	179	17.53	38	16.99	17.30	141	117,618	0.12%	大買/鉅額交易
2018/02/08	233	19.90	34	19.93	19.37	199	113,365	0.18%	大買/鉅額交易
2018/02/07	101	21.39	13	21.76	20.98	88	109,300	0.08%	大買/
2018/02/06	38	21.70	7	21.82	21.41	31	106,693	0.03%
2018/02/05	10	21.90	5	22.32	22.36	5	104,950	0.00%
2018/02/02	2	21.97	35	22.22	22.29	-33	104,497	-0.03%
2018/02/01	18	22.04	71	22.29	22.14	-53	104,254	-0.05%
2018/01/31	8	21.94	37	22.09	22.10	-29	104,104	-0.03%
2018/01/30	143	22.05	59	22.11	21.86	84	104,265	0.08%	大買/
2018/01/29	128	23.12	6	23.50	22.88	122	102,000	0.12%	大買/鉅額交易
2018/01/26	46	23.09	58	23.18	23.31	-12	100,632	-0.01%
2018/01/25	118	23.30	44	22.94	22.85	74	99,845	0.07%	大買/
2018/01/24	59	23.48	178	23.70	23.69	-119	98,579	-0.12%	大賣/鉅額交易
2018/01/23	117	23.14	50	23.09	23.37	67	96,613	0.07%	大買/
2018/01/22	79	22.57	17	22.81	22.60	62	95,320	0.07%
2018/01/19	55	22.76	56	22.86	22.81	-1	95,182	0.00%
2018/01/18	162	22.54	170	22.53	22.35	-8	94,757	-0.01%	大買/大賣/
2018/01/17	202	22.27	248	22.30	22.20	-46	93,495	-0.05%	大買/大賣/
2018/01/16	16	21.74	4	22.02	22.07	12	91,110	0.01%
2018/01/15	27	21.61	69	21.80	22.00	-42	90,428	-0.05%
2018/01/12	0	0.00	53	21.10	21.16	-53	88,365	-0.06%
2018/01/11	19	20.87	11	20.90	20.83	8	89,248	0.01%
2018/01/10	19	20.88	103	20.68	20.74	-84	88,854	-0.09%	大賣/
2018/01/09	16	20.23	50	20.40	20.45	-34	87,502	-0.04%
2018/01/08	1	19.95	13	20.08	20.00	-12	87,488	-0.01%
2018/01/05	23	19.88	1	19.98	19.98	22	86,780	0.03%
2018/01/04	16	19.81	13	19.92	19.85	3	86,292	0.00%
2018/01/03	58	19.76	106	19.96	19.90	-48	86,742	-0.06%	大賣/
2018/01/02	4	19.59	40	19.56	19.69	-36	85,854	-0.04%