元大滬深300正2 (00637L)-光和-溪湖券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▲0.18
漲幅
+1.24%
成交量
37,332張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	7	14.68	14.70	-7	72,595	-0.01%
2024/05/06	35	14.59	18	14.67	14.52	17	73,661	0.02%
2024/05/03	22	14.60	0	0.00	14.60	22	74,293	0.03%
2024/04/30	2	14.35	2	14.39	14.33	0	78,774	0.00%
2024/04/29	18	14.13	19	14.24	14.44	-1	80,180	0.00%
2024/04/26	0	0.00	10	14.02	14.10	-10	80,072	-0.01%
2024/04/25	22	13.57	27	13.59	13.72	-5	80,746	-0.01%
2024/04/24	3	13.48	6	13.58	13.54	-3	82,977	0.00%
2024/04/17	10	13.31	8	13.38	13.44	2	84,122	0.00%
2024/04/16	0	0.00	2	13.47	13.55	-2	84,116	0.00%
2024/04/15	6	12.75	6	13.16	13.47	0	83,932	0.00%
2024/04/11	20	12.95	20	13.05	13.07	0	84,712	0.00%
2024/03/28	12	13.04	12	13.17	13.29	0	85,646	0.00%
2024/03/27	0	0.00	2	13.31	13.22	-2	85,588	0.00%
2024/03/26	0	0.00	1	13.22	13.24	-1	86,046	0.00%
2024/03/25	8	13.08	8	13.21	13.21	0	86,056	0.00%
2024/03/21	8	13.36	8	13.43	13.32	0	84,971	0.00%
2024/03/20	0	0.00	5	13.25	13.34	-5	85,583	-0.01%
2024/03/15	3	12.94	7	12.91	12.93	-4	86,675	0.00%
2024/03/13	2	13.20	5	13.22	13.07	-3	87,873	0.00%
2024/03/12	1	13.20	18	13.16	13.32	-17	88,299	-0.02%
2024/03/11	0	0.00	56	12.74	12.92	-56	88,846	-0.06%
2024/03/08	44	12.60	0	0.00	12.48	44	88,073	0.05%
2024/03/07	19	12.71	14	12.82	12.63	5	87,729	0.01%
2024/03/06	0	0.00	2	12.95	12.84	-2	87,441	0.00%
2024/03/05	7	12.77	13	12.72	12.75	-6	87,354	-0.01%
2024/02/26	18	12.45	15	12.38	12.47	3	87,109	0.00%
2024/02/23	3	12.84	3	12.76	12.73	0	86,502	0.00%
2024/02/22	0	0.00	10	12.66	12.71	-10	85,957	-0.01%
2024/02/21	0	0.00	29	12.59	12.78	-29	86,069	-0.03%
2024/02/20	10	12.04	7	11.97	11.93	3	83,907	0.00%
2024/02/19	0	0.00	10	11.92	11.84	-10	83,933	-0.01%
2024/02/15	0	0.00	161	11.58	11.64	-161	82,370	-0.20%	大賣/鉅額交易
2024/02/05	0	0.00	54	10.62	10.97	-54	80,463	-0.07%
2024/02/02	5	10.63	0	0.00	10.65	5	77,820	0.01%
2024/02/01	6	10.88	6	10.97	10.91	0	76,571	0.00%
2024/01/30	4	10.93	0	0.00	10.89	4	74,640	0.01%
2024/01/29	0	0.00	5	11.33	11.25	-5	73,072	-0.01%
2024/01/25	65	11.12	10	11.15	11.25	55	71,136	0.08%
2024/01/24	5	10.90	0	0.00	10.57	5	69,100	0.01%
2024/01/23	9	10.51	9	10.63	10.67	0	66,842	0.00%
2024/01/22	0	0.00	5	10.92	10.79	-5	65,244	-0.01%
2024/01/18	36	10.45	21	10.22	10.21	15	63,613	0.02%
2024/01/17	5	10.74	5	10.68	10.64	0	61,472	0.00%
2024/01/15	10	10.65	10	10.81	10.86	0	60,221	0.00%
2024/01/12	17	10.72	17	10.84	10.81	0	59,901	0.00%
2024/01/11	4	10.72	4	10.82	10.91	0	60,766	0.00%
2024/01/10	3	10.72	23	10.87	10.80	-20	60,134	-0.03%
2024/01/09	18	10.79	18	10.81	10.73	0	59,892	0.00%
2024/01/08	17	10.88	0	0.00	10.78	17	59,631	0.03%
2024/01/04	2	11.00	0	0.00	11.00	2	58,023	0.00%
2024/01/03	10	11.35	0	0.00	11.21	10	56,982	0.02%
2024/01/02	9	11.37	7	11.30	11.31	2	56,733	0.00%
2023/12/29	10	11.67	10	11.69	11.60	0	55,617	0.00%
2023/12/28	10	11.38	10	11.49	11.55	0	55,038	0.00%
2023/12/27	2	10.97	2	11.08	11.06	0	54,299	0.00%
2023/12/26	32	11.19	12	11.07	11.02	20	53,784	0.04%
2023/12/25	3	11.18	3	11.17	11.15	0	53,625	0.00%
2023/12/22	11	11.13	11	11.20	11.24	0	53,826	0.00%
2023/12/21	32	10.86	32	11.00	11.13	0	53,248	0.00%
2023/12/20	45	11.15	50	11.03	11.06	-5	52,899	-0.01%
2023/12/19	14	10.95	14	11.09	11.05	0	52,779	0.00%
2023/12/18	11	10.97	31	11.08	11.06	-20	52,867	-0.04%
2023/12/15	9	11.14	6	11.30	11.05	3	52,295	0.01%
2023/12/14	16	11.31	11	11.19	11.10	5	51,367	0.01%
2023/12/13	20	11.60	0	0.00	11.25	20	50,681	0.04%
2023/12/12	71	11.60	21	11.61	11.59	50	50,576	0.10%
2023/12/11	22	11.38	25	11.32	11.31	-3	50,057	-0.01%
2023/12/08	10	11.49	8	11.58	11.58	2	48,913	0.00%
2023/12/07	6	11.51	0	0.00	11.53	6	48,505	0.01%
2023/12/06	32	11.60	19	11.62	11.65	13	47,686	0.03%
2023/12/05	8	11.85	0	0.00	11.87	8	46,597	0.02%
2023/12/04	30	12.13	2	12.10	12.07	28	46,372	0.06%
2023/12/01	23	12.15	0	0.00	12.09	23	46,364	0.05%
2023/11/30	16	12.30	20	12.38	12.33	-4	45,806	-0.01%
2023/11/29	16	12.39	0	0.00	12.15	16	46,329	0.03%
2023/11/28	29	12.46	0	0.00	12.40	29	45,670	0.06%
2023/11/27	20	12.54	0	0.00	12.43	20	45,541	0.04%
2023/11/24	4	12.78	59	12.98	12.79	-55	45,504	-0.12%
2023/11/22	6	12.91	0	0.00	12.93	6	47,429	0.01%
2023/11/20	20	12.84	57	13.04	13.00	-37	47,322	-0.08%
2023/11/17	37	12.90	0	0.00	12.82	37	46,629	0.08%
2023/11/15	0	0.00	3	13.54	13.28	-3	47,021	-0.01%
2023/11/14	1	13.17	0	0.00	13.17	1	46,514	0.00%
2023/11/10	6	13.32	0	0.00	13.25	6	46,256	0.01%
2023/11/06	0	0.00	1	13.70	13.64	-1	48,745	0.00%
2023/11/03	1	13.57	0	0.00	13.54	1	48,573	0.00%
2023/11/02	6	13.54	0	0.00	13.44	6	48,869	0.01%
2023/11/01	6	13.44	9	13.54	13.50	-3	49,165	-0.01%
2023/10/31	0	0.00	3	13.17	13.13	-3	49,484	-0.01%
2023/10/30	4	13.05	29	13.26	13.23	-25	49,959	-0.05%
2023/10/27	1	12.96	13	13.07	13.18	-12	50,256	-0.02%
2023/10/26	1	12.85	0	0.00	12.76	1	51,111	0.00%
2023/10/25	6	12.85	26	12.87	12.82	-20	52,411	-0.04%
2023/10/24	13	12.43	27	12.60	12.46	-14	52,444	-0.03%
2023/10/23	27	12.70	10	12.64	12.63	17	52,153	0.03%
2023/10/20	18	12.81	11	12.89	12.71	7	54,274	0.01%
2023/10/19	64	13.22	0	0.00	12.96	64	54,210	0.12%
2023/10/18	0	0.00	1	13.79	13.64	-1	53,299	0.00%
2023/10/17	7	13.67	6	13.65	13.64	1	53,686	0.00%
2023/10/13	1	13.87	0	0.00	13.78	1	53,583	0.00%
2023/10/12	0	0.00	2	14.31	14.14	-2	53,736	0.00%
2023/10/06	0	0.00	1	13.93	13.99	-1	54,335	0.00%
2023/10/05	1	13.80	0	0.00	13.77	1	54,524	0.00%
2023/10/04	1	13.80	0	0.00	13.70	1	54,787	0.00%
2023/10/03	2	14.10	0	0.00	14.00	2	55,042	0.00%
2023/10/02	30	14.51	1	14.55	14.44	29	54,869	0.05%
2023/09/26	1	14.45	0	0.00	14.43	1	55,355	0.00%
2023/09/25	0	0.00	1	14.90	14.67	-1	55,950	0.00%
2023/09/21	0	0.00	40	14.35	14.32	-40	56,184	-0.07%
2023/09/20	12	14.54	12	14.60	14.56	0	56,317	0.00%
2023/09/19	29	14.58	9	14.58	14.61	20	56,955	0.04%
2023/09/18	5	14.65	0	0.00	14.57	5	57,740	0.01%
2023/09/15	9	14.60	8	14.68	14.48	1	57,748	0.00%
2023/09/12	12	14.74	13	14.73	14.69	-1	59,005	0.00%
2023/09/11	10	14.83	0	0.00	14.88	10	59,346	0.02%
2023/09/08	1	14.49	0	0.00	14.53	1	60,354	0.00%
2023/08/29	5	14.83	5	14.81	15.04	0	61,576	0.00%
2023/08/28	5	15.77	0	0.00	14.69	5	61,644	0.01%
2023/08/24	21	14.19	24	14.27	14.45	-3	61,241	0.00%
2023/08/23	3	14.28	0	0.00	14.28	3	61,806	0.00%
2023/08/22	7	14.27	7	14.18	14.14	0	62,783	0.00%
2023/08/18	0	0.00	20	14.77	14.70	-20	64,227	-0.03%
2023/08/17	4	14.70	4	14.76	14.71	0	64,822	0.00%
2023/08/16	4	14.81	14	14.91	14.88	-10	65,747	-0.02%
2023/08/15	10	14.85	15	14.79	14.73	-5	66,829	-0.01%
2023/08/14	35	14.96	1	14.91	14.81	34	67,344	0.05%
2023/08/10	0	0.00	18	15.93	15.85	-18	65,936	-0.03%
2023/08/08	11	15.90	11	16.13	16.12	0	66,231	0.00%
2023/08/07	2	16.25	2	16.04	16.03	0	65,805	0.00%
2023/08/04	0	0.00	10	16.48	16.48	-10	66,578	-0.02%
2023/08/02	0	0.00	106	15.86	15.83	-106	66,562	-0.16%	大賣/鉅額交易
2023/08/01	0	0.00	10	16.35	16.17	-10	67,361	-0.01%
2023/07/31	0	0.00	5	16.49	16.26	-5	67,291	-0.01%
2023/07/28	0	0.00	10	16.02	16.05	-10	66,445	-0.02%
2023/07/27	2	15.39	10	15.45	15.42	-8	65,252	-0.01%
2023/07/26	3	15.23	18	15.22	15.15	-15	65,002	-0.02%
2023/07/25	2	14.99	66	15.05	15.22	-64	65,687	-0.10%
2023/07/20	1	14.46	0	0.00	14.47	1	63,736	0.00%
2023/07/18	0	0.00	5	14.41	14.35	-5	64,695	-0.01%
2023/07/13	10	14.74	21	14.55	14.74	-11	65,585	-0.02%
2023/07/12	0	0.00	2	14.36	14.29	-2	65,717	0.00%
2023/07/11	0	0.00	1	14.33	14.25	-1	66,344	0.00%
2023/07/10	15	14.23	1	14.27	14.04	14	66,646	0.02%
2023/07/06	1	14.21	2	13.96	13.98	-1	66,964	0.00%
2023/07/05	1	14.18	0	0.00	14.20	1	67,260	0.00%
2023/07/04	15	14.43	1	14.38	14.41	14	67,679	0.02%
2023/07/03	24	14.43	4	14.39	14.43	20	68,429	0.03%
2023/06/30	1	14.03	5	13.99	14.08	-4	68,811	-0.01%
2023/06/29	5	13.89	1	14.02	13.79	4	69,265	0.01%
2023/06/28	5	13.90	29	13.93	13.93	-24	69,699	-0.03%
2023/06/27	4	13.77	14	13.83	13.84	-10	69,622	-0.01%
2023/06/26	31	13.85	0	0.00	13.77	31	69,970	0.04%
2023/06/21	2	14.30	20	14.40	14.35	-18	69,499	-0.03%
2023/06/20	3	14.54	10	14.48	14.42	-7	69,570	-0.01%
2023/06/19	15	14.56	3	14.83	14.52	12	69,855	0.02%
2023/06/16	11	14.82	1	14.79	14.88	10	69,669	0.01%
2023/06/15	10	14.46	2	14.37	14.55	8	69,802	0.01%
2023/06/14	12	14.17	17	14.34	14.30	-5	70,302	-0.01%
2023/06/13	12	13.90	12	14.01	13.94	0	69,767	0.00%
2023/06/12	20	13.82	24	13.98	14.02	-4	69,848	-0.01%
2023/06/09	19	13.84	113	13.87	13.84	-94	70,394	-0.13%	大賣/
2023/06/08	7	13.53	11	13.65	13.75	-4	70,807	-0.01%
2023/06/07	34	13.74	0	0.00	13.65	34	71,342	0.05%
2023/06/06	5	13.71	17	14.00	13.87	-12	71,058	-0.02%
2023/06/05	25	13.74	1	13.86	13.73	24	71,627	0.03%
2023/06/02	4	13.59	4	13.73	13.76	0	71,679	0.00%
2023/06/01	1	13.50	0	0.00	13.54	1	72,091	0.00%
2023/05/31	32	13.39	0	0.00	13.23	32	72,016	0.04%
2023/05/30	17	13.68	0	0.00	13.44	17	71,751	0.02%
2023/05/29	31.2	13.94	36	13.84	13.77	-4.8	71,537	-0.01%
2023/05/26	8	13.98	3	13.85	13.94	5	71,747	0.01%
2023/05/25	16	14.10	0	0.00	13.97	16	71,239	0.02%
2023/05/24	73	14.52	42	14.45	14.44	31	69,900	0.04%
2023/05/23	29	14.85	1	15.06	14.80	28	69,382	0.04%
2023/05/22	30	14.93	16	14.99	15.07	14	69,818	0.02%
2023/05/19	28	14.77	0	0.00	14.83	28	69,607	0.04%
2023/05/18	5	14.98	0	0.00	15.01	5	69,033	0.01%
2023/05/17	10	15.01	0	0.00	14.98	10	68,764	0.01%
2023/05/16	20	15.28	0	0.00	15.24	20	68,916	0.03%
2023/05/15	1	14.85	0	0.00	15.10	1	69,342	0.00%
2023/05/12	24	15.10	0	0.00	15.02	24	69,263	0.03%
2023/05/09	0	0.00	5	15.96	15.99	-5	68,316	-0.01%
2023/05/08	0	0.00	10	15.70	15.71	-10	68,092	-0.01%
2023/05/05	0	0.00	5	15.33	15.39	-5	67,773	-0.01%
2023/05/04	0	0.00	12	15.16	15.34	-12	68,028	-0.02%
2023/05/03	12	15.00	0	0.00	14.99	12	68,080	0.02%
2023/04/28	0	0.00	7	15.19	15.28	-7	69,598	-0.01%
2023/04/27	11	14.82	0	0.00	14.93	11	69,494	0.02%
2023/04/26	0	0.00	21	14.82	14.86	-21	71,123	-0.03%
2023/04/25	3	14.70	5	14.73	14.65	-2	72,162	0.00%
2023/04/24	31	14.87	6	14.87	14.83	25	71,824	0.03%
2023/04/20	1	15.45	3	15.72	15.41	-2	71,439	0.00%
2023/04/18	4	16.00	8	15.96	15.89	-4	72,559	-0.01%
2023/04/17	0	0.00	6	15.31	15.61	-6	73,121	-0.01%
2023/04/14	10	15.15	45	15.32	15.12	-35	72,400	-0.05%
2023/04/13	12	14.96	0	0.00	15.10	12	72,667	0.02%
2023/04/12	39	15.15	0	0.00	15.09	39	72,537	0.05%
2023/04/11	5	15.45	0	0.00	15.22	5	72,303	0.01%
2023/04/10	22	15.23	22	15.35	15.39	0	72,589	0.00%
2023/04/07	4	15.32	17	15.44	15.40	-13	72,983	-0.02%
2023/04/06	15	15.28	0	0.00	15.20	15	72,337	0.02%
2023/03/31	4	15.69	42	15.61	15.50	-38	72,133	-0.05%
2023/03/29	0	0.00	1	15.22	15.12	-1	70,954	0.00%
2023/03/28	1	15.05	0	0.00	15.02	1	71,444	0.00%
2023/03/27	12	14.90	12	14.97	14.96	0	72,077	0.00%
2023/03/24	6	15.21	6	15.17	15.19	0	72,186	0.00%
2023/03/23	6	15.03	12	15.21	15.23	-6	72,724	-0.01%
2023/03/22	18	15.13	8	15.26	15.09	10	72,930	0.01%
2023/03/21	13	14.74	14	14.87	15.05	-1	72,856	0.00%
2023/03/20	2	14.79	0	0.00	14.68	2	72,786	0.00%
2023/03/17	4	15.02	5	15.22	15.07	-1	72,921	0.00%
2023/03/16	0	0.00	1	15.06	14.95	-1	72,778	0.00%
2023/03/15	1	15.16	5	15.21	15.03	-4	73,186	-0.01%
2023/03/14	5	15.06	0	0.00	14.96	5	74,261	0.01%
2023/03/13	0	0.00	1	15.24	15.22	-1	74,724	0.00%
2023/03/10	3	15.03	30	15.22	15.10	-27	74,418	-0.04%
2023/03/09	14	15.47	1	15.60	15.38	13	75,041	0.02%
2023/03/08	38	15.61	0	0.00	15.49	38	74,950	0.05%
2023/03/07	2	16.06	12	16.31	16.06	-10	76,035	-0.01%
2023/03/06	34	16.14	5	16.17	16.11	29	77,230	0.04%
2023/03/03	7	16.32	2	16.32	16.29	5	76,572	0.01%
2023/03/02	6	16.30	6	16.38	16.32	0	76,755	0.00%
2023/03/01	7	15.91	18	16.33	16.37	-11	76,872	-0.01%
2023/02/24	14	16.14	20	16.22	15.95	-6	76,801	-0.01%
2023/02/23	12	16.39	10	16.58	16.32	2	76,557	0.00%
2023/02/22	0	0.00	3	16.52	16.51	-3	76,592	0.00%
2023/02/21	0	0.00	11	16.67	16.63	-11	77,305	-0.01%
2023/02/20	15	16.02	10	16.23	16.39	5	77,097	0.01%
2023/02/17	1	16.27	0	0.00	16.39	1	77,427	0.00%
2023/02/16	10	16.62	37	16.87	16.89	-27	79,156	-0.03%
2023/02/14	21	16.81	0	0.00	16.61	21	80,236	0.03%
2023/02/13	10	16.52	13	16.67	16.81	-3	80,642	0.00%
2023/02/10	1	16.30	10	16.50	16.35	-9	80,738	-0.01%
2023/02/09	12	16.07	14	16.42	16.60	-2	81,714	0.00%
2023/02/08	5	16.35	0	0.00	16.19	5	83,133	0.01%
2023/02/07	2	16.40	6	16.35	16.28	-4	83,832	0.00%
2023/02/06	24	16.13	0	0.00	16.01	24	84,917	0.03%
2023/02/03	13	16.64	3	16.49	16.51	10	85,120	0.01%
2023/02/02	4	17.18	0	0.00	17.16	4	85,931	0.00%
2023/02/01	4	17.40	0	0.00	17.22	4	86,246	0.00%
2023/01/30	3	18.01	5	18.36	17.80	-2	87,401	0.00%
2023/01/16	0	0.00	15	17.63	17.85	-15	88,971	-0.02%
2023/01/13	0	0.00	5	16.93	16.92	-5	87,720	-0.01%
2023/01/12	0	0.00	8	16.59	16.52	-8	87,436	-0.01%
2023/01/11	0	0.00	5	16.64	16.69	-5	87,608	-0.01%
2023/01/09	0	0.00	102	16.42	16.49	-102	87,409	-0.12%	大賣/鉅額交易
2023/01/06	0	0.00	10	16.34	16.29	-10	88,063	-0.01%
2023/01/05	1	16.05	22	16.10	16.11	-21	87,783	-0.02%
2023/01/04	0	0.00	1	15.47	15.28	-1	87,372	0.00%
2023/01/03	1	15.05	0	0.00	15.26	1	87,950	0.00%
2022/12/30	0	0.00	11	15.54	15.47	-11	87,265	-0.01%
2022/12/29	26	15.27	0	0.00	15.19	26	86,973	0.03%
2022/12/28	10	15.33	20	15.47	15.49	-10	87,926	-0.01%
2022/12/27	10	15.41	16	15.56	15.47	-6	87,700	-0.01%
2022/12/26	5	15.22	0	0.00	15.18	5	87,367	0.01%
2022/12/22	5	15.23	1	15.21	15.28	4	87,697	0.00%
2022/12/21	5	15.02	12	15.09	15.01	-7	87,779	-0.01%
2022/12/20	22	15.25	1	15.51	14.81	21	88,189	0.02%
2022/12/19	5	15.68	0	0.00	15.69	5	87,553	0.01%
2022/12/16	10	15.85	34	15.86	15.81	-24	87,480	-0.03%
2022/12/15	20	15.63	25	15.66	15.72	-5	87,148	-0.01%
2022/12/14	11	15.51	60	15.69	15.83	-49	87,069	-0.06%
2022/12/13	36	15.59	65	15.62	15.58	-29	86,970	-0.03%
2022/12/12	8	15.76	5	15.88	15.69	3	87,098	0.00%
2022/12/09	0	0.00	1	15.83	15.79	-1	87,835	0.00%
2022/12/08	10	15.47	9	15.63	15.58	1	87,064	0.00%
2022/12/07	0	0.00	10	15.61	15.91	-10	87,149	-0.01%
2022/12/06	8	15.34	16	15.45	15.49	-8	87,337	-0.01%
2022/12/05	1	15.08	1	15.41	15.10	0	85,977	0.00%
2022/12/02	49	14.78	20	14.74	14.60	29	84,667	0.03%
2022/12/01	6	14.86	2	15.20	14.95	4	84,320	0.00%
2022/11/30	2	14.40	0	0.00	14.47	2	83,063	0.00%
2022/11/29	0	0.00	16	14.20	14.34	-16	83,430	-0.02%
2022/11/28	139	13.17	37	13.22	13.19	102	81,678	0.12%	大買/鉅額交易
2022/11/25	10	13.50	31	13.74	13.76	-21	80,330	-0.03%
2022/11/24	21	13.65	13	13.91	13.55	8	80,930	0.01%
2022/11/23	13	13.75	3	13.76	13.82	10	80,930	0.01%
2022/11/22	16	13.63	61	13.75	13.87	-45	81,010	-0.06%
2022/11/21	26	13.60	0	0.00	13.54	26	80,701	0.03%
2022/11/18	10	14.07	0	0.00	14.07	10	80,321	0.01%
2022/11/17	70	13.97	30	13.83	13.83	40	80,040	0.05%
2022/11/16	8	14.28	38	14.32	14.30	-30	79,732	-0.04%
2022/11/15	35	13.94	7	14.28	14.43	28	79,888	0.04%
2022/11/14	56	14.34	28	14.51	14.11	28	78,745	0.04%
2022/11/11	25	13.77	55	13.85	13.78	-30	76,839	-0.04%
2022/11/10	23	13.18	0	0.00	13.07	23	76,137	0.03%
2022/11/09	46	13.51	0	0.00	13.33	46	75,891	0.06%
2022/11/08	7	13.78	0	0.00	13.63	7	75,785	0.01%
2022/11/07	0	0.00	1	14.10	13.99	-1	75,406	0.00%
2022/11/04	0	0.00	16	13.82	13.92	-16	74,859	-0.02%
2022/11/03	19	12.97	40	13.04	12.88	-21	73,803	-0.03%
2022/11/02	15	12.85	46	13.17	13.33	-31	73,010	-0.04%
2022/11/01	9	12.35	30	12.54	12.51	-21	71,918	-0.03%
2022/10/31	16	12.30	0	0.00	12.12	16	71,083	0.02%
2022/10/28	6	12.71	0	0.00	12.36	6	69,557	0.01%
2022/10/27	11	13.25	30	13.12	12.88	-19	69,410	-0.03%
2022/10/26	4	13.38	4	13.64	13.42	0	68,922	0.00%
2022/10/25	32	13.36	17	13.32	13.42	15	68,901	0.02%
2022/10/24	36	13.89	12	13.51	13.51	24	69,419	0.03%
2022/10/21	19	14.66	19	14.58	14.59	0	67,294	0.00%
2022/10/20	7	14.55	7	14.76	14.83	0	67,274	0.00%
2022/10/19	11	15.29	0	0.00	14.87	11	66,540	0.02%
2022/10/18	0	0.00	20	15.57	15.39	-20	66,143	-0.03%
2022/10/17	30	15.40	0	0.00	15.40	30	66,121	0.05%
2022/10/14	30	15.16	28	15.22	15.68	2	65,938	0.00%
2022/10/13	10	14.94	2	15.01	14.87	8	64,956	0.01%
2022/10/12	23	14.60	0	0.00	14.59	23	65,176	0.04%
2022/10/11	27	15.11	0	0.00	15.05	27	65,463	0.04%
2022/10/06	0	0.00	5	16.85	16.90	-5	65,081	-0.01%
2022/10/05	0	0.00	1	16.73	16.86	-1	65,321	0.00%
2022/09/29	5	16.06	10	16.13	15.95	-5	64,800	-0.01%
2022/09/28	5	15.92	5	16.11	15.98	0	65,225	0.00%
2022/09/27	5	15.84	0	0.00	16.04	5	65,770	0.01%
2022/09/26	3	15.62	30	15.97	16.03	-27	65,747	-0.04%
2022/09/23	5	15.58	0	0.00	15.86	5	65,794	0.01%
2022/09/21	22	15.98	0	0.00	16.03	22	66,885	0.03%
2022/09/20	10	16.27	10	16.26	16.27	0	66,638	0.00%
2022/09/19	12	16.12	12	16.18	16.26	0	67,556	0.00%
2022/09/13	0	0.00	9	17.06	17.23	-9	67,635	-0.01%
2022/09/05	0	0.00	1	16.12	16.06	-1	72,963	0.00%
2022/09/02	10	16.48	0	0.00	16.36	10	73,360	0.01%
2022/08/31	10	16.73	65	16.84	17.13	-55	74,950	-0.07%
2022/08/30	29	16.59	10	16.73	16.50	19	75,580	0.03%
2022/08/29	0	0.00	25	16.91	16.68	-25	76,488	-0.03%
2022/08/26	0	0.00	16	17.12	17.04	-16	77,752	-0.02%
2022/08/25	26	16.65	35	16.67	16.74	-9	77,688	-0.01%
2022/08/24	10	16.90	2	16.93	16.86	8	77,666	0.01%
2022/08/23	15	16.95	5	17.04	16.97	10	78,881	0.01%
2022/08/19	0	0.00	15	17.16	17.06	-15	79,178	-0.02%
2022/08/18	24	17.04	0	0.00	17.00	24	80,431	0.03%
2022/08/17	6	16.94	11	17.31	17.33	-5	80,332	-0.01%
2022/08/16	2	17.22	5	17.36	17.12	-3	80,360	0.00%
2022/08/15	0	0.00	17	17.14	17.19	-17	81,197	-0.02%
2022/08/12	20	17.10	21	17.10	17.15	-1	82,030	0.00%
2022/08/11	3	16.51	0	0.00	16.99	3	81,988	0.00%
2022/08/10	21	16.48	0	0.00	16.34	21	82,573	0.03%
2022/08/09	3	17.01	0	0.00	16.94	3	82,296	0.00%
2022/08/08	0	0.00	11	16.93	16.85	-11	83,425	-0.01%
2022/08/04	16	16.50	22	16.50	16.58	-6	84,458	-0.01%
2022/08/03	6	16.55	0	0.00	16.57	6	85,448	0.01%
2022/08/02	22	16.89	2	16.64	16.77	20	86,197	0.02%
2022/08/01	8	17.18	4	17.41	17.40	4	85,694	0.00%
2022/07/29	49	17.55	0	0.00	17.35	49	86,740	0.06%
2022/07/28	5	17.88	10	18.09	17.95	-5	86,077	-0.01%
2022/07/27	5	17.86	0	0.00	17.82	5	85,660	0.01%
2022/07/26	30	18.13	41	18.09	18.18	-11	85,683	-0.01%
2022/07/25	11	17.85	0	0.00	17.88	11	87,423	0.01%
2022/07/22	10	18.02	15	18.34	18.00	-5	88,176	-0.01%
2022/07/21	15	18.07	0	0.00	18.03	15	88,882	0.02%
2022/07/20	12	18.38	0	0.00	18.25	12	90,729	0.01%
2022/07/19	5	18.28	1	18.07	17.99	4	91,724	0.00%
2022/07/18	5	17.93	5	18.54	18.50	0	91,817	0.00%
2022/07/13	0	0.00	2	18.63	18.73	-2	92,181	0.00%
2022/07/11	5	19.07	0	0.00	18.74	5	92,230	0.01%
2022/07/06	5	19.83	0	0.00	19.47	5	91,925	0.01%
2022/07/05	5	20.20	5	20.55	19.98	0	92,174	0.00%
2022/07/01	6	20.08	0	0.00	19.91	6	91,455	0.01%
2022/06/29	9	19.71	10	19.81	19.50	-1	91,464	0.00%
2022/06/28	0	0.00	2	19.62	19.64	-2	90,732	0.00%
2022/06/27	0	0.00	5	19.34	19.44	-5	91,280	-0.01%
2022/06/24	0	0.00	30	18.91	18.93	-30	90,170	-0.03%
2022/06/23	0	0.00	30	18.26	18.39	-30	90,304	-0.03%
2022/06/22	0	0.00	55	18.37	18.38	-55	90,511	-0.06%
2022/06/21	11	18.54	5	18.53	18.44	6	90,390	0.01%
2022/06/20	0	0.00	22	18.56	18.45	-22	90,448	-0.02%
2022/06/17	16	17.54	40	17.93	18.17	-24	89,267	-0.03%
2022/06/16	25	17.98	10	18.15	17.81	15	88,905	0.02%
2022/06/15	0	0.00	52	17.61	18.28	-52	88,839	-0.06%
2022/06/14	20	16.74	0	0.00	16.76	20	88,707	0.02%
2022/06/13	12	17.00	0	0.00	16.89	12	90,586	0.01%
2022/06/10	3	16.80	3	17.36	17.36	0	91,430	0.00%
2022/06/09	10	17.39	0	0.00	17.14	10	91,297	0.01%
2022/06/08	37	17.16	0	0.00	16.92	37	91,027	0.04%
2022/06/07	10	16.44	30	16.90	16.90	-20	90,152	-0.02%
2022/06/06	1	15.89	18	16.38	16.40	-17	89,739	-0.02%
2022/06/02	1	16.08	0	0.00	16.07	1	88,703	0.00%
2022/06/01	10	16.20	0	0.00	16.10	10	89,086	0.01%
2022/05/31	10	15.71	27	15.98	16.23	-17	89,074	-0.02%
2022/05/30	25	15.72	10	15.88	15.71	15	87,619	0.02%
2022/05/27	0	0.00	28	15.72	15.54	-28	86,854	-0.03%
2022/05/25	21	15.39	3	15.39	15.30	18	84,969	0.02%
2022/05/24	30	15.73	23	15.59	15.48	7	84,902	0.01%
2022/05/23	18	15.85	13	16.03	15.84	5	84,175	0.01%
2022/05/20	0	0.00	17	15.64	16.19	-17	83,720	-0.02%
2022/05/19	9	15.21	15	15.34	15.33	-6	82,325	-0.01%
2022/05/18	43	15.63	20	15.36	15.49	23	81,982	0.03%
2022/05/17	5	15.54	15	15.66	15.69	-10	80,697	-0.01%
2022/05/16	29	15.61	25	15.46	15.33	4	80,220	0.00%
2022/05/13	20	15.63	10	15.71	15.46	10	79,110	0.01%
2022/05/12	20	15.34	10	15.42	15.29	10	78,703	0.01%
2022/05/11	26	15.18	51	15.42	15.67	-25	78,430	-0.03%
2022/05/10	15	14.62	15	14.89	14.96	0	77,291	0.00%
2022/05/09	20	14.86	10	14.76	14.56	10	76,308	0.01%
2022/05/06	65	15.45	30	15.10	15.13	35	76,789	0.05%
2022/05/05	10	16.07	30	16.03	16.12	-20	75,592	-0.03%
2022/05/04	30	16.01	0	0.00	15.86	30	74,901	0.04%
2022/05/03	10	15.90	0	0.00	16.06	10	75,039	0.01%
2022/04/29	40	15.78	22	16.11	16.10	18	74,694	0.02%
2022/04/28	10	15.68	6	15.66	15.52	4	73,037	0.01%
2022/04/27	10	15.16	50	14.78	15.37	-40	72,718	-0.06%
2022/04/26	35	14.81	48	15.12	15.18	-13	71,587	-0.02%
2022/04/25	24	15.59	20	15.52	15.53	4	69,857	0.01%
2022/04/22	15	15.83	35	16.14	16.11	-20	68,604	-0.03%
2022/04/21	16	16.24	25	16.36	16.13	-9	68,103	-0.01%
2022/04/20	30	16.59	70	16.55	16.46	-40	67,269	-0.06%
2022/04/19	15	16.89	10	17.02	16.77	5	65,926	0.01%
2022/04/18	45	17.03	20	16.76	16.76	25	65,299	0.04%
2022/04/15	0	0.00	100	17.24	17.35	-100	64,728	-0.15%
2022/04/14	10	16.98	12	17.22	17.31	-2	64,343	0.00%
2022/04/12	10	16.20	15	16.40	16.80	-5	64,260	-0.01%
2022/04/11	60	16.74	10	16.53	16.21	50	64,254	0.08%
2022/04/08	3	17.04	0	0.00	17.13	3	63,101	0.00%
2022/04/07	44	16.85	10	17.18	16.80	34	62,781	0.05%
2022/04/06	36	16.80	5	17.00	17.08	31	62,865	0.05%
2022/04/01	5	16.36	14	16.96	17.18	-9	62,305	-0.01%
2022/03/31	88	16.51	0	0.00	16.50	88	60,688	0.15%
2022/03/30	0	0.00	17	16.43	16.50	-17	60,670	-0.03%
2022/03/29	10	15.88	0	0.00	15.84	10	59,679	0.02%
2022/03/28	1	15.29	0	0.00	15.84	1	59,443	0.00%
2022/03/25	7	16.08	68	16.52	16.11	-61	58,430	-0.10%
2022/03/23	10	16.60	0	0.00	16.70	10	57,410	0.02%
2022/03/22	20	16.50	10	16.52	16.52	10	56,560	0.02%
2022/03/21	0	0.00	15	16.72	16.32	-15	56,480	-0.03%
2022/03/18	65	15.96	0	0.00	16.20	65	55,721	0.12%
2022/03/17	10	16.48	75	16.58	16.45	-65	55,330	-0.12%
2022/03/16	32	14.23	2	14.42	15.10	30	52,979	0.06%
2022/03/15	34	14.91	0	0.00	14.67	34	51,243	0.07%
2022/03/14	0	0.00	20	16.46	16.00	-20	49,402	-0.04%
2022/03/11	48	15.96	0	0.00	15.91	48	48,569	0.10%
2022/03/10	4	16.92	6	17.00	16.86	-2	47,744	0.00%
2022/03/09	1	16.02	0	0.00	16.02	1	46,986	0.00%
2022/03/08	2	16.95	58	16.98	16.78	-56	45,588	-0.12%
2022/03/07	8	17.30	0	0.00	17.26	8	44,619	0.02%
2022/03/04	5	18.50	0	0.00	18.32	5	43,825	0.01%
2022/03/03	1	19.01	0	0.00	18.98	1	43,239	0.00%
2022/02/24	1	18.91	0	0.00	18.83	1	42,348	0.00%
2022/02/22	5	19.24	0	0.00	19.29	5	41,862	0.01%
2022/02/11	5	20.45	2	20.51	20.28	3	41,695	0.01%
2022/02/10	5	20.29	2	20.00	19.94	3	41,437	0.01%
2022/02/09	2	20.25	7	19.85	20.26	-5	41,395	-0.01%
2022/02/08	16	19.47	0	0.00	19.38	16	40,896	0.04%
2022/02/07	4	19.74	2	19.94	19.95	2	39,836	0.01%
2022/01/26	5	20.09	0	0.00	20.05	5	39,318	0.01%
2022/01/20	0	0.00	16	21.07	21.29	-16	39,315	-0.04%
2022/01/18	0	0.00	14	20.60	20.55	-14	39,186	-0.04%
2022/01/17	16	20.08	0	0.00	20.20	16	39,018	0.04%
2022/01/14	11	20.36	0	0.00	20.25	11	39,262	0.03%
2022/01/13	3	20.82	9	21.27	20.82	-6	38,858	-0.02%
2022/01/12	6	21.01	0	0.00	21.10	6	38,730	0.02%
2022/01/11	1	20.99	0	0.00	20.87	1	38,950	0.00%
2022/01/10	1	21.19	0	0.00	21.10	1	39,546	0.00%
2022/01/06	15	21.15	0	0.00	20.93	15	39,452	0.04%
2022/01/05	0	0.00	11	21.68	21.50	-11	38,815	-0.03%
2022/01/04	7	21.39	0	0.00	21.59	7	38,842	0.02%
2022/01/03	4	21.58	0	0.00	21.67	4	39,223	0.01%
2021/12/30	18	21.99	5	22.01	21.88	13	39,478	0.03%
2021/12/29	8	21.82	0	0.00	21.61	8	39,505	0.02%
2021/12/28	5	22.60	0	0.00	22.43	5	38,878	0.01%
2021/12/27	0	0.00	5	22.31	22.18	-5	38,873	-0.01%
2021/12/22	9	22.14	0	0.00	22.05	9	39,143	0.02%
2021/12/17	10	22.62	0	0.00	22.59	10	40,140	0.02%
2021/12/16	40	23.15	0	0.00	23.00	40	40,374	0.10%
2021/12/15	3	23.28	0	0.00	23.16	3	40,681	0.01%
2021/12/14	3	23.75	0	0.00	23.74	3	40,742	0.01%
2021/12/13	0	0.00	16	24.41	24.16	-16	41,095	-0.04%
2021/12/10	3	23.62	0	0.00	23.71	3	40,786	0.01%
2021/12/09	0	0.00	23	23.73	24.11	-23	40,803	-0.06%
2021/12/08	0	0.00	17	22.75	22.74	-17	39,700	-0.04%
2021/12/07	0	0.00	3	22.21	22.33	-3	39,861	-0.01%
2021/12/06	0	0.00	7	21.97	22.10	-7	39,684	-0.02%
2021/12/03	0	0.00	5	21.41	21.43	-5	39,517	-0.01%
2021/12/01	10	21.02	0	0.00	20.97	10	40,194	0.02%
2021/11/23	0	0.00	5	21.97	21.89	-5	44,213	-0.01%
2021/11/22	0	0.00	7	21.89	21.85	-7	44,636	-0.02%
2021/11/19	6	21.11	4	21.58	21.37	2	44,561	0.00%
2021/11/18	2	21.13	0	0.00	21.36	2	44,945	0.00%
2021/11/16	0	0.00	9	21.94	21.64	-9	46,380	-0.02%
2021/11/12	3	21.66	4	22.01	21.63	-1	47,088	0.00%
2021/11/11	5	21.30	1	21.62	21.68	4	47,151	0.01%
2021/11/10	7	20.71	0	0.00	20.70	7	47,005	0.01%
2021/11/09	4	21.37	0	0.00	21.41	4	46,537	0.01%
2021/11/08	5	21.70	0	0.00	21.86	5	46,547	0.01%
2021/11/02	7	21.69	0	0.00	21.26	7	48,498	0.01%
2021/10/27	28	22.67	1	22.52	22.46	27	49,201	0.05%
2021/10/25	3	23.14	0	0.00	23.28	3	49,584	0.01%
2021/10/22	1	23.66	16	23.37	23.62	-15	50,507	-0.03%
2021/10/21	0	0.00	7	22.92	22.83	-7	50,503	-0.01%
2021/10/20	3	22.34	0	0.00	22.42	3	51,970	0.01%
2021/10/19	5	22.12	4	22.59	22.54	1	52,059	0.00%
2021/10/18	4	22.02	0	0.00	21.88	4	51,985	0.01%
2021/10/14	6	23.16	0	0.00	22.85	6	51,927	0.01%
2021/10/12	3	22.61	13	22.69	22.69	-10	52,548	-0.02%
2021/10/08	0	0.00	13	22.15	22.38	-13	52,575	-0.02%
2021/10/06	3	20.02	3	20.21	20.19	0	52,007	0.00%
2021/10/05	3	19.91	3	20.28	20.19	0	52,465	0.00%
2021/10/01	3	20.96	0	0.00	20.40	3	53,561	0.01%
2021/09/29	11	20.92	11	21.29	21.36	0	54,005	0.00%
2021/09/28	0	0.00	9	21.54	21.42	-9	53,858	-0.02%
2021/09/27	3	20.25	16	21.30	21.16	-13	54,639	-0.02%
2021/09/24	3	19.90	9	20.47	20.49	-6	54,162	-0.01%
2021/09/23	5	20.12	0	0.00	19.95	5	53,692	0.01%
2021/09/22	6	19.74	3	20.04	20.01	3	53,680	0.01%
2021/09/17	3	20.04	3	20.62	20.58	0	53,300	0.00%
2021/09/16	14	20.35	0	0.00	20.26	14	53,688	0.03%
2021/09/15	3	20.83	0	0.00	20.34	3	53,317	0.01%
2021/09/14	3	21.39	0	0.00	21.36	3	53,251	0.01%
2021/09/13	0	0.00	5	21.69	21.48	-5	53,208	-0.01%
2021/09/10	0	0.00	3	21.70	21.66	-3	53,455	-0.01%
2021/09/09	0	0.00	3	20.85	20.78	-3	53,825	-0.01%
2021/09/08	6	21.38	1	21.51	21.04	5	54,070	0.01%
2021/09/06	9	21.01	5	21.13	21.09	4	54,854	0.01%
2021/09/03	0	0.00	3	20.71	20.40	-3	55,214	-0.01%
2021/09/02	3	20.46	1	20.60	20.31	2	55,242	0.00%
2021/09/01	1	20.35	40	20.33	20.35	-39	55,239	-0.07%
2021/08/31	6	18.98	0	0.00	19.12	6	54,997	0.01%
2021/08/30	18	19.73	0	0.00	19.65	18	54,788	0.03%
2021/08/27	3	19.83	6	20.45	20.12	-3	55,002	-0.01%
2021/08/26	18	20.40	10	20.52	19.99	8	54,769	0.01%
2021/08/25	0	0.00	1	20.90	20.74	-1	54,789	0.00%
2021/08/23	0	0.00	2	20.35	20.13	-2	55,430	0.00%
2021/08/20	12	19.81	0	0.00	19.45	12	55,395	0.02%
2021/08/19	1	21.05	0	0.00	20.84	1	54,892	0.00%
2021/08/18	2	20.89	0	0.00	21.64	2	55,097	0.00%
2021/08/17	1	21.63	0	0.00	21.31	1	56,167	0.00%
2021/08/11	0	0.00	1	22.45	22.41	-1	56,554	0.00%
2021/08/09	5	22.14	1	22.04	22.00	4	56,752	0.01%
2021/08/04	0	0.00	1	21.47	21.39	-1	56,932	0.00%
2021/08/03	1	21.45	1	21.56	21.49	0	57,424	0.00%
2021/07/30	1	19.96	0	0.00	19.93	1	57,223	0.00%
2021/07/29	2	21.13	0	0.00	21.09	2	57,268	0.00%
2021/07/28	1	20.55	0	0.00	20.56	1	56,797	0.00%
2021/07/26	12	23.09	0	0.00	21.70	12	55,241	0.02%
2021/07/23	2	24.36	0	0.00	24.36	2	54,355	0.00%
2021/07/21	0	0.00	8	24.91	24.81	-8	54,797	-0.01%
2021/07/20	0	0.00	2	25.15	24.74	-2	55,085	0.00%
2021/07/19	3	24.35	1	24.22	24.76	2	55,818	0.00%
2021/07/15	0	0.00	5	25.31	25.42	-5	55,977	-0.01%
2021/07/14	2	24.67	0	0.00	24.71	2	56,103	0.00%
2021/07/12	5	25.28	13	25.35	25.20	-8	56,399	-0.01%
2021/07/09	14	24.51	1	24.45	24.70	13	56,677	0.02%
2021/07/08	0	0.00	2	25.23	25.15	-2	56,363	0.00%
2021/07/05	5	25.26	3	25.38	25.18	2	56,721	0.00%
2021/07/02	12	25.72	0	0.00	25.60	12	56,612	0.02%
2021/07/01	2	26.51	0	0.00	26.80	2	56,584	0.00%
2021/06/30	5	27.15	0	0.00	26.96	5	56,924	0.01%
2021/06/28	3	27.34	0	0.00	27.35	3	58,029	0.01%
2021/06/25	5	27.24	4	27.29	27.54	1	58,431	0.00%
2021/06/23	1	26.40	9	26.62	26.49	-8	58,887	-0.01%
2021/06/21	8	25.80	25	25.73	25.62	-17	59,625	-0.03%
2021/06/18	10	26.09	23	25.90	25.90	-13	59,892	-0.02%
2021/06/17	0	0.00	6	26.45	26.50	-6	59,384	-0.01%
2021/06/16	31	27.22	32	26.93	26.55	-1	60,226	0.00%
2021/06/15	6	27.87	2	27.31	27.30	4	60,423	0.01%
2021/06/11	29	28.44	1	28.19	28.14	28	60,233	0.05%
2021/06/09	10	28.31	8	28.34	28.25	2	60,035	0.00%
2021/06/08	0	0.00	21	28.11	27.80	-21	60,409	-0.03%
2021/06/07	36	28.80	0	0.00	28.51	36	60,076	0.06%
2021/06/04	25	28.57	7	29.11	29.47	18	60,214	0.03%
2021/06/03	10	29.06	5	28.90	28.92	5	60,346	0.01%
2021/06/02	12	28.93	19	28.57	28.65	-7	61,620	-0.01%
2021/06/01	15	28.99	5	28.46	28.89	10	62,306	0.02%
2021/05/28	0	0.00	20	29.64	29.68	-20	62,538	-0.03%
2021/05/27	8	28.94	10	29.90	29.36	-2	63,013	0.00%
2021/05/26	0	0.00	30	29.48	29.22	-30	63,302	-0.05%
2021/05/25	21	28.43	8	28.43	28.93	13	63,340	0.02%
2021/05/24	2	26.47	5	26.41	26.91	-3	63,378	0.00%
2021/05/21	21	26.93	1	27.69	26.90	20	63,938	0.03%
2021/05/20	3	27.34	0	0.00	27.14	3	64,188	0.00%
2021/05/19	8	27.23	1	26.98	27.08	7	64,324	0.01%
2021/05/18	2	27.27	5	27.61	27.33	-3	64,764	0.00%
2021/05/17	3	27.47	10	27.36	27.43	-7	64,857	-0.01%
2021/05/14	0	0.00	5	26.19	26.26	-5	65,017	-0.01%
2021/05/12	0	0.00	4	25.59	25.55	-4	65,563	-0.01%
2021/05/11	0	0.00	10	25.37	25.43	-10	65,262	-0.02%
2021/05/10	18	24.96	0	0.00	24.60	18	64,753	0.03%
2021/05/04	0	0.00	10	25.82	25.81	-10	64,940	-0.02%
2021/05/03	0	0.00	10	25.80	25.70	-10	65,860	-0.02%
2021/04/29	0	0.00	16	26.75	26.63	-16	65,911	-0.02%
2021/04/26	11	26.61	0	0.00	26.58	11	66,161	0.02%
2021/04/23	0	0.00	14	26.38	26.60	-14	65,752	-0.02%
2021/04/22	16	26.07	0	0.00	26.01	16	65,695	0.02%
2021/04/21	0	0.00	26	26.10	26.30	-26	65,837	-0.04%
2021/04/20	0	0.00	4	26.38	26.34	-4	66,453	-0.01%
2021/04/19	0	0.00	20	25.48	25.93	-20	66,812	-0.03%
2021/04/16	2	25.03	12	24.90	24.93	-10	66,827	-0.01%
2021/04/15	18	24.64	3	24.35	24.44	15	67,199	0.02%
2021/04/14	0	0.00	10	25.23	25.37	-10	67,247	-0.01%
2021/04/13	3	25.56	0	0.00	25.19	3	68,223	0.00%
2021/04/12	7	25.48	0	0.00	25.37	7	68,472	0.01%
2021/04/09	11	25.91	20	25.90	25.87	-9	68,726	-0.01%
2021/04/08	25	26.69	20	26.67	26.75	5	69,095	0.01%
2021/04/07	7	27.04	0	0.00	26.31	7	69,449	0.01%
2021/04/06	86	27.63	16	27.99	27.18	70	68,829	0.10%
2021/04/01	0	0.00	4	27.04	26.82	-4	69,271	-0.01%
2021/03/30	0	0.00	5	27.09	27.00	-5	68,760	-0.01%
2021/03/29	0	0.00	5	26.94	26.60	-5	68,821	-0.01%
2021/03/26	16	25.55	14	26.10	26.39	2	68,631	0.00%
2021/03/25	6	25.25	0	0.00	25.50	6	68,544	0.01%
2021/03/24	11	25.62	4	26.38	25.48	7	68,339	0.01%
2021/03/23	4	25.88	0	0.00	25.82	4	68,122	0.01%
2021/03/19	11	26.44	10	27.25	25.98	1	67,292	0.00%
2021/03/18	0	0.00	3	28.04	27.74	-3	66,343	0.00%
2021/03/17	0	0.00	3	27.50	27.22	-3	66,261	0.00%
2021/03/16	10	26.86	0	0.00	27.12	10	65,722	0.02%
2021/03/11	0	0.00	10	26.98	27.47	-10	64,840	-0.02%
2021/03/10	6	26.62	0	0.00	26.17	6	64,721	0.01%
2021/03/09	1	25.95	0	0.00	26.53	1	64,191	0.00%
2021/03/08	12	28.34	2	27.00	26.85	10	63,918	0.02%
2021/03/05	9	27.77	0	0.00	28.00	9	63,568	0.01%
2021/03/04	4	28.82	0	0.00	28.81	4	63,789	0.01%
2021/03/02	1	29.69	15	30.00	28.60	-14	63,490	-0.02%
2021/02/26	3	30.28	0	0.00	29.95	3	63,149	0.00%
2021/02/25	5	31.85	2	31.76	31.50	3	62,523	0.00%
2021/02/24	14	31.27	0	0.00	30.97	14	62,991	0.02%
2021/02/23	3	32.99	0	0.00	33.13	3	61,686	0.00%
2021/02/22	5	34.34	0	0.00	33.65	5	61,214	0.01%
2021/02/17	0	0.00	7	36.96	37.10	-7	60,470	-0.01%
2021/02/04	0	0.00	11	31.59	31.11	-11	60,297	-0.02%
2021/02/03	0	0.00	6	31.04	31.12	-6	59,436	-0.01%
2021/02/02	0	0.00	6	30.50	30.68	-6	59,600	-0.01%
2021/02/01	0	0.00	2	30.10	30.05	-2	61,002	0.00%
2021/01/28	13	29.96	0	0.00	29.82	13	62,941	0.02%
2021/01/27	3	30.92	0	0.00	30.99	3	63,524	0.00%
2021/01/25	0	0.00	10	31.99	32.13	-10	63,771	-0.02%
2021/01/22	0	0.00	2	31.17	31.00	-2	63,257	0.00%
2021/01/20	2	30.32	19	30.62	30.21	-17	63,501	-0.03%
2021/01/19	11	31.22	0	0.00	31.00	11	63,125	0.02%
2021/01/18	6	30.59	0	0.00	31.16	6	64,323	0.01%
2021/01/15	16	30.46	26	30.76	30.30	-10	65,015	-0.02%
2021/01/14	32	31.38	0	0.00	30.73	32	65,015	0.05%
2021/01/13	10	32.25	0	0.00	31.90	10	64,663	0.02%
2021/01/12	5	30.81	1	31.07	31.25	4	63,872	0.01%
2021/01/11	0	0.00	6	30.98	31.21	-6	64,276	-0.01%
2021/01/07	0	0.00	1	30.61	30.74	-1	64,738	0.00%
2021/01/06	0	0.00	3	29.35	29.73	-3	64,063	0.00%
2021/01/04	0	0.00	5	28.55	28.51	-5	64,616	-0.01%
2020/12/28	0	0.00	5	26.60	26.60	-5	61,570	-0.01%
2020/12/23	5	25.70	0	0.00	25.95	5	60,458	0.01%
2020/12/21	0	0.00	6	26.06	26.08	-6	60,427	-0.01%
2020/12/18	0	0.00	2	26.16	25.60	-2	60,866	0.00%
2020/12/17	0	0.00	12	25.95	26.05	-12	61,546	-0.02%
2020/12/14	0	0.00	2	24.91	25.12	-2	63,382	0.00%
2020/12/11	6	24.82	0	0.00	24.66	6	63,708	0.01%
2020/12/09	6	25.89	0	0.00	25.65	6	63,947	0.01%
2020/12/04	3	26.33	0	0.00	26.37	3	65,287	0.00%
2020/12/02	0	0.00	16	26.57	26.50	-16	65,943	-0.02%
2020/12/01	10	25.70	0	0.00	26.19	10	66,497	0.02%
2020/11/25	4	25.37	10	25.05	24.99	-6	66,534	-0.01%
2020/11/23	0	0.00	3	25.62	25.62	-3	67,486	0.00%
2020/11/18	0	0.00	9	24.48	24.44	-9	67,692	-0.01%
2020/11/17	0	0.00	5	24.15	24.20	-5	67,783	-0.01%
2020/11/16	14	23.87	1	24.03	24.00	13	68,896	0.02%
2020/11/13	3	23.56	0	0.00	23.45	3	69,377	0.00%
2020/11/12	0	0.00	2	24.38	24.39	-2	69,146	0.00%
2020/11/11	0	0.00	1	24.85	24.91	-1	70,981	0.00%
2020/11/10	2	24.98	31	25.05	25.00	-29	71,327	-0.04%
2020/11/09	11	24.45	1	24.80	25.11	10	71,501	0.01%
2020/11/05	1	24.43	8	24.25	24.07	-7	72,531	-0.01%
2020/11/04	15	23.52	5	23.43	23.54	10	72,574	0.01%
2020/11/03	0	0.00	9	23.02	23.12	-9	72,548	-0.01%
2020/11/02	9	22.53	0	0.00	22.50	9	72,839	0.01%
2020/10/30	3	22.97	5	22.90	22.77	-2	73,671	0.00%
2020/10/29	5	22.50	8	23.10	23.08	-3	74,634	0.00%
2020/10/27	6	22.47	0	0.00	22.53	6	76,053	0.01%
2020/10/26	7	22.87	0	0.00	22.68	7	76,336	0.01%
2020/10/23	0	0.00	3	23.60	23.69	-3	75,653	0.00%
2020/10/20	3	22.99	0	0.00	23.07	3	76,421	0.00%
2020/10/16	0	0.00	5	23.45	23.25	-5	77,594	-0.01%
2020/10/15	0	0.00	3	23.20	23.22	-3	77,773	0.00%
2020/10/14	0	0.00	10	22.97	22.87	-10	78,416	-0.01%
2020/10/13	0	0.00	9	22.89	23.00	-9	79,562	-0.01%
2020/10/12	0	0.00	23	22.55	22.94	-23	80,997	-0.03%
2020/09/30	0	0.00	9	21.63	21.37	-9	86,089	-0.01%
2020/09/29	0	0.00	3	21.60	21.25	-3	87,368	0.00%
2020/09/28	0	0.00	1	21.43	21.43	-1	89,574	0.00%
2020/09/25	3	21.05	0	0.00	20.96	3	91,922	0.00%
2020/09/24	12	21.00	0	0.00	20.90	12	93,521	0.01%
2020/09/23	20	21.54	0	0.00	21.53	20	94,123	0.02%
2020/09/21	3	22.17	17	22.49	21.90	-14	94,651	-0.01%
2020/09/18	0	0.00	10	22.08	22.23	-10	94,334	-0.01%
2020/09/17	9	21.47	0	0.00	21.35	9	94,011	0.01%
2020/09/15	0	0.00	7	22.13	22.18	-7	94,837	-0.01%
2020/09/11	1	21.24	0	0.00	21.50	1	95,307	0.00%
2020/09/09	7	21.21	3	21.46	21.40	4	94,910	0.00%
2020/09/08	15	21.61	0	0.00	21.74	15	94,474	0.02%
2020/09/04	12	22.06	0	0.00	21.92	12	94,368	0.01%
2020/09/03	5	22.90	3	23.07	22.88	2	93,442	0.00%
2020/09/02	5	22.50	0	0.00	22.81	5	93,706	0.01%
2020/09/01	5	22.70	0	0.00	22.84	5	94,218	0.01%
2020/08/31	0	0.00	16	23.46	23.23	-16	94,211	-0.02%
2020/08/28	0	0.00	8	22.33	22.55	-8	93,532	-0.01%
2020/08/27	5	21.60	0	0.00	21.79	5	93,535	0.01%
2020/08/26	3	21.91	0	0.00	22.05	3	94,039	0.00%
2020/08/25	0	0.00	8	22.32	22.17	-8	95,146	-0.01%
2020/08/21	5	21.81	3	21.84	21.79	2	96,371	0.00%
2020/08/20	11	21.56	0	0.00	21.34	11	96,394	0.01%
2020/08/19	3	22.26	0	0.00	22.40	3	95,358	0.00%
2020/08/18	0	0.00	5	22.67	22.75	-5	94,808	-0.01%
2020/08/17	0	0.00	13	22.52	23.05	-13	95,823	-0.01%
2020/08/13	0	0.00	3	21.37	21.26	-3	93,285	0.00%
2020/08/12	8	21.08	0	0.00	20.93	8	93,223	0.01%
2020/08/11	0	0.00	22	21.93	22.12	-22	91,844	-0.02%
2020/08/10	0	0.00	3	21.40	21.54	-3	91,131	0.00%
2020/08/07	19	20.84	0	0.00	20.68	19	90,299	0.02%
2020/08/06	3	21.36	0	0.00	21.21	3	89,565	0.00%
2020/08/05	3	21.44	0	0.00	21.56	3	88,842	0.00%
2020/08/04	0	0.00	14	21.96	21.92	-14	88,548	-0.02%
2020/08/03	3	21.52	2	21.80	21.51	1	88,391	0.00%
2020/07/31	6	21.38	10	21.79	21.15	-4	88,298	0.00%
2020/07/30	3	21.41	0	0.00	21.27	3	88,667	0.00%
2020/07/29	5	21.10	3	21.32	21.27	2	88,429	0.00%
2020/07/28	0	0.00	3	20.74	20.65	-3	89,284	0.00%
2020/07/27	3	20.29	0	0.00	20.30	3	89,904	0.00%
2020/07/24	14	20.88	5	20.55	20.55	9	89,785	0.01%
2020/07/23	6	21.61	10	21.63	21.81	-4	89,885	0.00%
2020/07/22	0	0.00	6	22.43	22.48	-6	89,459	-0.01%
2020/07/21	10	22.19	3	22.32	21.87	7	88,854	0.01%
2020/07/20	10	21.63	2	21.81	22.02	8	88,460	0.01%
2020/07/17	7	20.93	0	0.00	20.76	7	87,419	0.01%
2020/07/16	6	22.13	0	0.00	21.08	6	86,981	0.01%
2020/07/15	3	23.01	0	0.00	22.89	3	85,735	0.00%
2020/07/14	3	22.95	0	0.00	22.91	3	86,101	0.00%
2020/07/13	15	23.26	0	0.00	23.80	15	85,217	0.02%
2020/07/10	3	23.42	15	23.46	23.20	-12	84,378	-0.01%
2020/07/09	3	23.56	11	23.79	23.97	-8	83,817	-0.01%
2020/07/08	3	23.35	1	23.58	23.23	2	82,733	0.00%
2020/07/07	0	0.00	29	23.90	23.96	-29	82,231	-0.04%
2020/07/06	0	0.00	25	21.60	22.30	-25	80,336	-0.03%
2020/07/03	0	0.00	15	19.87	19.81	-15	78,336	-0.02%
2020/07/02	0	0.00	18	18.93	19.22	-18	77,823	-0.02%
2020/07/01	0	0.00	28	18.22	18.44	-28	77,280	-0.04%
2020/06/29	2	17.13	2	17.64	17.13	0	77,202	0.00%
2020/06/24	0	0.00	21	17.48	17.48	-21	77,712	-0.03%
2020/06/23	5	16.98	5	17.34	17.26	0	79,241	0.00%
2020/06/22	0	0.00	7	17.38	17.30	-7	79,680	-0.01%
2020/06/19	0	0.00	10	17.25	17.26	-10	81,323	-0.01%
2020/06/18	0	0.00	15	16.80	16.89	-15	82,398	-0.02%
2020/06/17	10	16.60	0	0.00	16.64	10	82,754	0.01%
2020/06/16	5	16.65	10	16.77	16.78	-5	84,207	-0.01%
2020/06/15	21	16.59	0	0.00	16.45	21	88,079	0.02%
2020/06/12	5	16.46	0	0.00	16.80	5	89,043	0.01%
2020/06/11	7	17.00	0	0.00	16.86	7	91,797	0.01%
2020/06/10	0	0.00	5	17.33	17.30	-5	93,139	-0.01%
2020/06/09	0	0.00	10	17.53	17.51	-10	95,616	-0.01%
2020/06/08	10	17.20	0	0.00	17.17	10	96,524	0.01%
2020/06/03	0	0.00	3	17.37	17.15	-3	100,476	0.00%
2020/06/02	0	0.00	14	16.84	16.99	-14	100,488	-0.01%
2020/06/01	0	0.00	14	16.64	16.76	-14	101,849	-0.01%
2020/05/29	0	0.00	4	15.89	15.91	-4	100,779	0.00%
2020/05/28	2	15.69	18	15.95	15.88	-16	101,788	-0.02%
2020/05/27	0	0.00	20	15.85	15.81	-20	102,121	-0.02%
2020/05/25	2	15.48	0	0.00	15.49	2	103,997	0.00%
2020/05/22	26	15.84	0	0.00	15.45	26	105,525	0.02%
2020/05/15	0	0.00	8	15.87	15.91	-8	109,073	-0.01%
2020/05/14	0	0.00	46	16.01	15.96	-46	109,474	-0.04%
2020/05/13	1	16.05	7	16.14	16.22	-6	110,081	-0.01%
2020/05/08	0	0.00	25	16.19	16.36	-25	112,983	-0.02%
2020/05/06	0	0.00	14	15.72	15.82	-14	113,759	-0.01%
2020/05/05	23	14.90	2	14.83	14.95	21	113,211	0.02%
2020/05/04	6	14.89	0	0.00	14.85	6	114,910	0.01%
2020/04/28	7	15.68	13	15.49	15.75	-6	117,189	-0.01%
2020/04/27	0	0.00	6	15.48	15.47	-6	118,500	-0.01%
2020/04/23	0	0.00	15	15.25	15.28	-15	118,473	-0.01%
2020/04/22	2	14.95	10	14.98	15.06	-8	118,696	-0.01%
2020/04/21	4	14.78	0	0.00	14.76	4	119,368	0.00%
2020/04/17	0	0.00	12	15.31	15.38	-12	119,622	-0.01%
2020/04/16	0	0.00	10	14.81	14.86	-10	118,561	-0.01%
2020/04/14	0	0.00	2	14.90	14.90	-2	118,887	0.00%
2020/04/13	1	14.60	5	14.60	14.55	-4	119,381	0.00%
2020/04/10	2	14.66	0	0.00	14.74	2	120,095	0.00%
2020/04/09	5	14.84	0	0.00	14.64	5	120,804	0.00%
2020/04/08	1	14.65	2	14.70	14.73	-1	123,007	0.00%
2020/04/06	0	0.00	1	14.72	14.72	-1	124,101	0.00%
2020/04/01	0	0.00	7	14.48	14.34	-7	125,524	-0.01%
2020/03/30	3	13.92	0	0.00	14.18	3	124,138	0.00%
2020/03/26	0	0.00	5	14.06	14.31	-5	122,463	0.00%
2020/03/25	10	13.98	5	14.08	14.12	5	121,637	0.00%
2020/03/24	10	13.20	0	0.00	13.19	10	120,275	0.01%
2020/03/20	0	0.00	1	13.09	13.10	-1	121,361	0.00%
2020/03/19	16	12.61	4	12.92	12.24	12	120,606	0.01%
2020/03/18	1	13.96	1	14.23	13.72	0	118,641	0.00%
2020/03/17	6	13.96	1	13.86	13.85	5	118,192	0.00%
2020/03/16	1	14.76	0	0.00	14.68	1	115,055	0.00%
2020/03/13	16	14.52	0	0.00	15.60	16	113,066	0.01%
2020/03/09	2	16.14	0	0.00	16.02	2	107,390	0.00%
2020/03/06	0	0.00	22	17.81	17.52	-22	105,376	-0.02%
2020/03/05	0	0.00	5	17.72	17.97	-5	104,863	0.00%
2020/03/03	0	0.00	1	17.16	16.92	-1	104,459	0.00%
2020/02/27	0	0.00	10	16.99	16.93	-10	102,922	-0.01%
2020/02/26	0	0.00	1	17.11	17.09	-1	103,411	0.00%
2020/02/25	12	16.85	3	16.91	16.81	9	103,169	0.01%
2020/02/24	1	17.28	20	17.44	17.23	-19	102,953	-0.02%
2020/02/21	1	17.51	0	0.00	17.74	1	101,996	0.00%
2020/02/20	0	0.00	11	17.29	17.40	-11	101,308	-0.01%
2020/02/18	1	17.01	10	17.12	16.85	-9	101,222	-0.01%
2020/02/17	0	0.00	1	16.96	17.11	-1	100,255	0.00%
2020/02/13	1	16.55	31	16.73	16.55	-30	101,630	-0.03%
2020/02/11	0	0.00	6	16.54	16.70	-6	102,559	-0.01%
2020/02/10	0	0.00	3	16.09	16.08	-3	101,871	0.00%
2020/02/07	0	0.00	18	16.06	16.00	-18	101,395	-0.02%
2020/02/05	15	15.96	0	0.00	15.84	15	104,816	0.01%
2020/02/04	9	15.42	10	15.45	15.42	-1	105,142	0.00%
2020/02/03	10	14.78	52	15.00	15.16	-42	103,469	-0.04%
2020/01/31	21	15.46	0	0.00	15.38	21	101,158	0.02%
2020/01/30	25	15.62	0	0.00	15.16	25	100,737	0.02%
2020/01/20	15	19.37	0	0.00	19.32	15	99,392	0.02%
2020/01/16	10	19.26	0	0.00	19.12	10	101,012	0.01%
2020/01/15	20	19.33	0	0.00	19.28	20	100,915	0.02%
2020/01/14	0	0.00	3	19.93	19.77	-3	100,863	0.00%
2020/01/13	0	0.00	2	19.56	19.61	-2	100,877	0.00%
2020/01/10	0	0.00	30	19.58	19.45	-30	101,896	-0.03%
2020/01/09	10	19.47	32	19.48	19.45	-22	102,022	-0.02%
2020/01/08	10	19.15	2	19.21	19.16	8	103,998	0.01%
2020/01/06	3	19.59	2	19.59	19.47	1	107,032	0.00%
2020/01/03	0	0.00	25	19.54	19.50	-25	107,236	-0.02%
2019/12/24	25	18.50	0	0.00	18.53	25	100,205	0.02%
2019/12/19	5	19.02	12	19.06	18.89	-7	100,209	-0.01%
2019/12/18	0	0.00	1	19.05	19.10	-1	101,628	0.00%
2019/12/17	1	18.86	5	18.87	19.13	-4	101,104	0.00%
2019/12/16	0	0.00	10	18.57	18.41	-10	99,310	-0.01%
2019/12/13	0	0.00	3	18.47	18.43	-3	99,241	0.00%
2019/12/11	0	0.00	4	17.97	18.01	-4	97,436	0.00%
2019/12/06	0	0.00	1	17.89	17.97	-1	99,949	0.00%
2019/12/05	0	0.00	1	17.79	17.72	-1	100,847	0.00%
2019/12/02	1	17.59	0	0.00	17.49	1	106,356	0.00%
2019/11/29	13	17.37	10	17.47	17.28	3	106,642	0.00%
2019/11/28	0	0.00	1	18.08	17.97	-1	105,927	0.00%
2019/11/26	3	18.33	0	0.00	18.21	3	107,440	0.00%
2019/11/25	7	17.97	2	18.05	18.08	5	108,377	0.00%
2019/11/22	5	18.33	0	0.00	18.01	5	109,316	0.00%
2019/11/21	0	0.00	6	18.09	18.18	-6	110,006	-0.01%
2019/11/20	1	18.72	0	0.00	18.52	1	111,514	0.00%
2019/11/19	3	18.62	10	18.75	18.74	-7	111,792	-0.01%
2019/11/18	2	18.58	0	0.00	18.60	2	111,440	0.00%
2019/11/15	10	18.51	0	0.00	18.48	10	112,071	0.01%
2019/11/13	1	18.38	0	0.00	18.44	1	115,496	0.00%
2019/11/12	10	18.41	0	0.00	18.49	10	115,998	0.01%
2019/11/11	0	0.00	10	19.15	18.67	-10	114,614	-0.01%
2019/11/06	0	0.00	16	19.45	19.43	-16	114,191	-0.01%
2019/11/05	0	0.00	14	19.55	19.75	-14	114,980	-0.01%
2019/11/04	0	0.00	3	19.19	19.27	-3	114,757	0.00%
2019/11/01	10	18.62	3	18.85	18.97	7	114,931	0.01%
2019/10/31	13	18.41	0	0.00	18.41	13	114,583	0.01%
2019/10/28	5	18.72	0	0.00	18.59	5	120,240	0.00%
2019/10/25	5	18.40	0	0.00	18.31	5	119,565	0.00%
2019/10/24	0	0.00	1	18.48	18.36	-1	119,662	0.00%
2019/10/22	1	18.55	0	0.00	18.45	1	121,693	0.00%
2019/10/21	10	18.55	0	0.00	18.55	10	122,245	0.01%
2019/10/18	0	0.00	2	19.18	18.65	-2	123,862	0.00%
2019/10/17	1	19.07	0	0.00	18.94	1	124,305	0.00%
2019/10/16	0	0.00	2	19.33	18.90	-2	124,663	0.00%
2019/10/15	0	0.00	10	19.00	18.94	-10	123,844	-0.01%
2019/10/14	0	0.00	21	19.10	19.04	-21	124,604	-0.02%
2019/10/08	0	0.00	3	18.02	18.21	-3	125,025	0.00%
2019/10/07	3	17.52	0	0.00	17.52	3	125,967	0.00%
2019/10/03	10	17.53	3	17.55	17.52	7	128,866	0.01%
2019/10/02	5	17.76	5	17.77	17.82	0	131,915	0.00%
2019/10/01	1	17.96	20	17.93	17.95	-19	133,558	-0.01%
2019/09/26	10	18.30	20	18.29	18.25	-10	137,189	-0.01%
2019/09/25	3	18.21	0	0.00	18.29	3	137,767	0.00%
2019/09/24	11	18.29	0	0.00	18.41	11	141,848	0.01%
2019/09/23	10	18.33	0	0.00	18.06	10	142,313	0.01%
2019/09/19	0	0.00	3	18.40	18.37	-3	143,692	0.00%
2019/09/17	5	18.55	0	0.00	18.45	5	147,301	0.00%
2019/09/16	4	18.75	0	0.00	18.75	4	148,781	0.00%
2019/09/12	10	18.89	0	0.00	18.87	10	152,954	0.01%
2019/09/11	36	18.85	0	0.00	18.67	36	155,563	0.02%
2019/09/09	3	19.04	0	0.00	19.03	3	156,300	0.00%
2019/09/06	0	0.00	4	18.93	18.93	-4	156,112	0.00%
2019/09/05	0	0.00	67	18.96	19.02	-67	157,771	-0.04%
2019/09/04	0	0.00	2	18.30	18.28	-2	155,014	0.00%
2019/09/02	0	0.00	4	18.07	18.17	-4	158,868	0.00%
2019/08/29	4	17.43	0	0.00	17.61	4	159,844	0.00%
2019/08/28	2	17.77	0	0.00	17.67	2	160,633	0.00%
2019/08/27	0	0.00	2	18.10	18.01	-2	161,911	0.00%
2019/08/26	2	17.46	0	0.00	17.51	2	161,814	0.00%
2019/08/23	0	0.00	14	18.10	18.13	-14	162,540	-0.01%
2019/08/22	10	17.78	0	0.00	17.57	10	161,653	0.01%
2019/08/21	0	0.00	45	17.68	17.69	-45	163,617	-0.03%
2019/08/20	0	0.00	1	17.62	17.72	-1	166,328	0.00%
2019/08/16	0	0.00	3	17.15	17.15	-3	166,974	0.00%
2019/08/14	12	17.17	0	0.00	16.80	12	168,579	0.01%
2019/08/13	0	0.00	11	16.69	16.65	-11	169,889	-0.01%
2019/08/07	15	16.30	0	0.00	16.25	15	174,601	0.01%
2019/08/06	3	16.00	1	16.11	16.50	2	175,875	0.00%
2019/08/02	23	17.01	0	0.00	17.14	23	176,928	0.01%
2019/08/01	24	17.78	5	17.97	17.70	19	179,922	0.01%
2019/07/31	8	18.17	0	0.00	18.15	8	179,505	0.00%
2019/07/30	0	0.00	14	18.60	18.59	-14	180,075	-0.01%
2019/07/29	0	0.00	3	18.27	18.28	-3	183,929	0.00%
2019/07/26	0	0.00	10	18.18	18.37	-10	184,138	-0.01%
2019/07/25	0	0.00	20	18.23	18.23	-20	183,242	-0.01%
2019/07/24	0	0.00	1	18.16	18.05	-1	183,940	0.00%
2019/07/18	0	0.00	10	17.49	17.48	-10	184,510	-0.01%
2019/07/17	10	17.57	0	0.00	17.72	10	185,167	0.01%
2019/07/16	3	17.70	0	0.00	17.70	3	187,845	0.00%
2019/07/15	10	17.88	13	17.62	18.01	-3	189,807	0.00%
2019/07/11	10	18.11	0	0.00	17.80	10	189,128	0.01%
2019/07/10	15	17.86	0	0.00	17.69	15	190,917	0.01%
2019/07/09	5	17.74	0	0.00	17.60	5	193,237	0.00%
2019/07/08	19	17.97	0	0.00	17.83	19	193,506	0.01%
2019/07/05	5	18.31	8	18.49	18.57	-3	193,248	0.00%
2019/07/04	20	18.36	0	0.00	18.34	20	193,520	0.01%
2019/07/03	0	0.00	5	18.75	18.68	-5	193,608	0.00%
2019/07/01	25	18.69	91	18.73	18.79	-66	197,553	-0.03%
2019/06/28	3	17.83	21	17.64	17.68	-18	194,856	-0.01%
2019/06/27	0	0.00	7	17.97	17.86	-7	197,840	0.00%
2019/06/26	10	17.40	0	0.00	17.43	10	200,759	0.00%
2019/06/25	6	17.13	3	17.50	17.22	3	201,021	0.00%
2019/06/24	21	17.71	30	17.82	17.93	-9	199,745	0.00%
2019/06/21	0	0.00	14	17.95	17.75	-14	200,222	-0.01%
2019/06/20	0	0.00	18	17.81	17.78	-18	200,277	-0.01%
2019/06/19	0	0.00	39	17.19	17.22	-39	198,524	-0.02%
2019/06/14	3	16.44	5	16.55	16.44	-2	199,429	0.00%
2019/06/13	20	16.40	0	0.00	16.34	20	200,901	0.01%
2019/06/12	22	16.42	24	16.41	16.37	-2	201,225	0.00%
2019/06/11	40	16.39	15	16.13	16.46	25	202,628	0.01%
2019/06/10	28	15.63	101	15.81	15.90	-73	202,095	-0.04%	大賣/
2019/06/06	7	15.40	0	0.00	15.40	7	201,349	0.00%
2019/06/05	12	15.65	4	15.77	15.63	8	202,539	0.00%
2019/06/04	53	15.45	2	15.79	15.37	51	205,153	0.02%
2019/06/03	4	15.60	32	15.64	15.62	-28	206,885	-0.01%
2019/05/31	32	15.75	37	15.90	15.67	-5	206,346	0.00%
2019/05/30	7	15.59	2	15.82	15.56	5	207,778	0.00%
2019/05/29	14	15.58	13	15.69	15.87	1	210,034	0.00%
2019/05/28	0	0.00	26	15.69	15.92	-26	209,672	-0.01%
2019/05/27	12	14.97	2	15.20	15.35	10	212,146	0.00%
2019/05/24	37	15.27	6	15.49	15.29	31	215,307	0.01%
2019/05/23	22	15.07	5	15.37	15.20	17	215,430	0.01%
2019/05/22	4	15.57	2	15.74	15.57	2	214,094	0.00%
2019/05/21	1	15.71	34	15.81	15.74	-33	213,321	-0.02%
2019/05/20	48	15.54	3	15.59	15.20	45	214,436	0.02%
2019/05/17	5	15.65	1	15.77	15.63	4	213,364	0.00%
2019/05/16	1	15.66	21	15.93	16.02	-20	212,466	-0.01%
2019/05/15	0	0.00	3	15.80	16.01	-3	211,954	0.00%
2019/05/14	9	14.83	16	15.53	15.59	-7	211,239	0.00%
2019/05/13	0	0.00	40	15.38	15.31	-40	209,286	-0.02%
2019/05/10	49	15.54	14	15.50	15.49	35	211,632	0.02%
2019/05/09	65	15.19	2	15.25	15.15	63	208,242	0.03%
2019/05/08	27	15.59	2	15.75	15.89	25	205,027	0.01%
2019/05/07	26	16.36	1	16.41	16.01	25	205,393	0.01%
2019/05/06	40	16.21	1	15.96	15.85	39	205,947	0.02%
2019/05/03	6	17.62	35	17.57	17.79	-29	201,148	-0.01%
2019/05/02	0	0.00	20	17.75	17.75	-20	201,581	-0.01%
2019/04/30	5	17.64	0	0.00	17.88	5	202,891	0.00%
2019/04/29	37	17.52	2	17.53	18.07	35	203,472	0.02%
2019/04/26	21	17.44	0	0.00	17.61	21	203,133	0.01%
2019/04/24	10	18.09	0	0.00	18.15	10	203,189	0.00%
2019/04/23	10	18.18	0	0.00	18.36	10	202,360	0.00%
2019/04/22	22	18.35	10	19.01	18.14	12	201,609	0.01%
2019/04/17	0	0.00	32	18.75	18.79	-32	198,526	-0.02%
2019/04/16	13	17.72	5	18.45	18.57	8	197,017	0.00%
2019/04/15	10	18.11	18	18.19	18.27	-8	195,389	0.00%
2019/04/12	5	17.66	0	0.00	17.45	5	193,747	0.00%
2019/04/11	0	0.00	10	17.72	17.70	-10	193,095	-0.01%
2019/04/10	0	0.00	27	18.08	18.25	-27	192,680	-0.01%
2019/04/09	4	18.19	22	18.21	18.15	-18	191,736	-0.01%
2019/04/08	0	0.00	35	18.01	17.71	-35	190,214	-0.02%
2019/04/03	2	17.20	20	17.13	17.14	-18	186,229	-0.01%
2019/04/02	20	17.14	15	17.17	17.12	5	186,160	0.00%
2019/04/01	0	0.00	38	17.13	17.13	-38	185,596	-0.02%
2019/03/29	1	16.17	45	16.16	16.32	-44	181,440	-0.02%
2019/03/28	5	15.23	2	15.30	15.30	3	178,934	0.00%
2019/03/27	12	15.29	27	15.38	15.40	-15	182,461	-0.01%
2019/03/26	60	15.21	20	15.11	15.06	40	182,285	0.02%
2019/03/25	25	15.31	2	15.48	15.30	23	182,998	0.01%
2019/03/22	13	15.83	22	15.96	15.83	-9	182,926	0.00%
2019/03/21	4	16.04	4	16.18	16.11	0	181,146	0.00%
2019/03/20	23	15.99	1	16.12	15.91	22	183,145	0.01%
2019/03/19	3	16.22	3	16.36	16.22	0	181,094	0.00%
2019/03/18	0	0.00	30	16.03	16.13	-30	179,486	-0.02%
2019/03/15	30	15.56	52	15.44	15.56	-22	179,904	-0.01%
2019/03/14	31	15.21	46	15.33	15.25	-15	178,173	-0.01%
2019/03/13	19	15.09	20	15.08	15.23	-1	178,771	0.00%
2019/03/12	0	0.00	13	15.41	15.43	-13	178,098	-0.01%
2019/03/11	47	14.76	9	14.80	14.92	38	177,124	0.02%
2019/03/08	46	15.15	7	15.14	14.87	39	179,802	0.02%
2019/03/07	19	15.88	29	15.89	15.70	-10	177,051	-0.01%
2019/03/06	3	16.27	0	0.00	16.31	3	175,201	0.00%
2019/03/05	2	16.40	24	16.35	16.36	-22	175,047	-0.01%
2019/03/04	0	0.00	79	16.62	16.91	-79	172,901	-0.05%
2019/02/27	20	15.22	21	15.45	15.75	-1	169,919	0.00%
2019/02/26	5	15.73	114	15.67	15.40	-109	169,743	-0.06%	大賣/鉅額交易
2019/02/25	1	14.53	57	14.82	15.08	-56	166,754	-0.03%
2019/02/22	45	13.65	20	13.74	13.65	25	162,384	0.02%
2019/02/21	0	0.00	20	13.93	14.07	-20	162,570	-0.01%
2019/02/19	0	0.00	15	13.84	13.75	-15	164,589	-0.01%
2019/02/18	20	13.52	20	13.49	13.70	0	162,932	0.00%
2019/02/15	20	13.41	20	13.31	13.22	0	162,934	0.00%
2019/02/14	0	0.00	35	13.68	13.76	-35	163,224	-0.02%
2019/02/13	0	0.00	31	13.44	13.49	-31	162,573	-0.02%
2019/02/12	0	0.00	27	13.30	13.33	-27	163,470	-0.02%
2019/02/11	0	0.00	89	12.96	13.19	-89	164,191	-0.05%
2019/01/30	0	0.00	105	12.49	12.44	-105	162,878	-0.06%	大賣/鉅額交易
2019/01/29	0	0.00	36	12.37	12.44	-36	163,548	-0.02%
2019/01/28	6	12.42	0	0.00	12.40	6	164,399	0.00%
2019/01/25	0	0.00	37	12.38	12.41	-37	167,551	-0.02%
2019/01/21	2	12.15	50	12.28	12.15	-48	175,567	-0.03%
2019/01/17	20	11.78	0	0.00	11.75	20	176,938	0.01%
2019/01/16	0	0.00	30	11.59	11.58	-30	178,743	-0.02%
2019/01/15	0	0.00	10	11.48	11.45	-10	179,950	-0.01%
2019/01/14	0	0.00	13	11.15	11.13	-13	183,718	-0.01%
2019/01/11	13	11.23	0	0.00	11.29	13	185,048	0.01%
2019/01/10	10	11.14	10	11.26	11.21	0	186,494	0.00%
2019/01/09	20	10.96	25	11.27	11.37	-5	187,108	0.00%
2019/01/08	5	10.85	0	0.00	10.85	5	186,200	0.00%
2019/01/07	4	10.87	0	0.00	10.87	4	186,892	0.00%
2019/01/04	3	10.37	25	10.68	10.81	-22	186,690	-0.01%
2019/01/03	15	10.39	1	10.36	10.44	14	187,653	0.01%
2018/12/28	0	0.00	9	10.77	10.74	-9	187,018	0.00%
2018/12/27	7	10.75	3	10.78	10.66	4	186,287	0.00%
2018/12/26	20	10.68	5	10.48	10.48	15	185,695	0.01%
2018/12/25	5	10.32	1	10.40	10.40	4	185,119	0.00%
2018/12/24	3	10.66	0	0.00	10.77	3	183,668	0.00%
2018/12/22	1	10.53	2	10.54	10.53	-1	182,352	0.00%
2018/12/21	2	10.81	0	0.00	10.72	2	184,649	0.00%
2018/12/20	142	11.28	0	0.00	11.05	142	183,653	0.08%	大買/鉅額交易
2018/12/19	111	11.75	0	0.00	11.72	111	181,606	0.06%	大買/鉅額交易
2018/12/18	12	11.89	0	0.00	11.81	12	181,231	0.01%
2018/12/14	20	12.20	30	12.26	12.23	-10	179,352	-0.01%
2018/12/13	1	12.10	172	12.34	12.49	-171	181,911	-0.09%	大賣/鉅額交易
2018/12/12	31	12.08	24	12.07	12.05	7	179,108	0.00%
2018/12/11	19	11.88	0	0.00	11.87	19	178,692	0.01%
2018/12/10	121	11.83	4	11.82	11.77	117	179,864	0.07%	大買/鉅額交易
2018/12/07	34	12.23	1	12.20	12.17	33	178,793	0.02%
2018/12/06	92	12.25	0	0.00	12.17	92	180,221	0.05%
2018/12/05	0	0.00	55	12.66	12.67	-55	178,539	-0.03%
2018/12/04	4	12.70	25	12.76	12.70	-21	177,986	-0.01%
2018/12/03	4	12.96	65	12.86	12.84	-61	178,431	-0.03%
2018/11/30	17	12.05	0	0.00	12.04	17	175,165	0.01%
2018/11/28	55	12.19	9	12.20	12.16	46	173,451	0.03%
2018/11/27	4	12.07	0	0.00	12.04	4	171,713	0.00%
2018/11/26	25	12.08	0	0.00	12.05	25	171,686	0.01%
2018/11/23	30	12.11	5	12.11	12.08	25	170,548	0.01%
2018/11/22	18	12.24	0	0.00	12.23	18	169,400	0.01%
2018/11/21	23	12.27	6	12.42	12.45	17	168,224	0.01%
2018/11/20	19	12.47	3	12.71	12.46	16	168,599	0.01%
2018/11/19	0	0.00	10	12.82	12.78	-10	166,798	-0.01%
2018/11/16	0	0.00	27	12.74	12.66	-27	165,801	-0.02%
2018/11/15	3	12.33	2	12.46	12.47	1	163,349	0.00%
2018/11/14	12	12.60	0	0.00	12.43	12	164,330	0.01%
2018/11/13	6	12.10	27	12.58	12.60	-21	163,850	-0.01%
2018/11/12	20	12.25	5	12.27	12.37	15	163,958	0.01%
2018/11/09	49	12.52	0	0.00	12.34	49	165,144	0.03%
2018/11/08	22	13.00	1	13.12	12.94	21	163,577	0.01%
2018/11/07	0	0.00	16	13.04	13.08	-16	162,312	-0.01%
2018/11/06	16	12.83	0	0.00	12.75	16	161,056	0.01%
2018/11/02	15	13.15	25	13.25	13.32	-10	159,889	-0.01%
2018/11/01	0	0.00	53	12.90	12.94	-53	155,987	-0.03%
2018/10/31	3	12.32	4	12.35	12.47	-1	153,453	0.00%
2018/10/30	28	11.94	20	12.23	12.46	8	152,291	0.01%
2018/10/29	68	12.28	0	0.00	12.15	68	149,136	0.05%
2018/10/26	0	0.00	12	13.26	12.88	-12	147,648	-0.01%
2018/10/25	13	12.67	3	12.81	12.73	10	145,882	0.01%
2018/10/24	25	13.17	15	13.47	13.27	10	142,745	0.01%
2018/10/23	15	13.26	25	13.45	13.27	-10	139,332	-0.01%
2018/10/22	5	13.86	30	13.26	13.93	-25	137,179	-0.02%
2018/10/19	25	12.35	0	0.00	12.42	25	132,669	0.02%
2018/10/18	33	12.23	0	0.00	12.18	33	131,522	0.03%
2018/10/17	10	12.40	10	12.90	12.40	0	130,520	0.00%
2018/10/16	34	12.64	7	12.56	12.66	27	130,263	0.02%
2018/10/15	30	12.52	10	12.64	12.48	20	129,626	0.02%
2018/10/12	66	12.47	31	12.39	12.71	35	128,177	0.03%
2018/10/11	98	12.46	23	12.36	12.28	75	126,376	0.06%
2018/10/09	15	13.18	5	13.29	13.26	10	124,180	0.01%
2018/10/08	28	13.58	0	0.00	13.44	28	123,971	0.02%
2018/10/05	10	13.46	0	0.00	13.43	10	123,449	0.01%
2018/10/04	5	13.80	50	13.57	13.57	-45	125,019	-0.04%
2018/10/03	15	14.04	10	14.01	13.98	5	125,687	0.00%
2018/10/02	5	14.18	0	0.00	14.11	5	126,583	0.00%
2018/10/01	15	14.47	0	0.00	14.50	15	127,734	0.01%
2018/09/28	0	0.00	34	14.52	14.57	-34	129,461	-0.03%
2018/09/27	44	14.30	10	14.30	14.23	34	128,178	0.03%
2018/09/26	10	14.40	4	14.55	14.62	6	127,415	0.00%
2018/09/25	0	0.00	15	14.10	13.91	-15	128,171	-0.01%
2018/09/21	0	0.00	70	13.76	14.08	-70	128,343	-0.05%
2018/09/20	0	0.00	47	13.49	13.40	-47	126,903	-0.04%
2018/09/19	0	0.00	8	13.35	13.46	-8	127,899	-0.01%
2018/09/18	0	0.00	5	12.43	12.64	-5	126,369	0.00%
2018/09/17	5	12.57	0	0.00	12.56	5	128,389	0.00%
2018/09/14	0	0.00	40	12.79	12.76	-40	128,601	-0.03%
2018/09/13	10	12.35	5	12.67	12.34	5	128,656	0.00%
2018/09/12	11	12.30	5	12.31	12.26	6	127,403	0.00%
2018/09/11	15	12.69	0	0.00	12.58	15	126,620	0.01%
2018/09/10	14	12.70	3	12.73	12.73	11	126,909	0.01%
2018/09/07	34	12.68	27	12.74	12.87	7	126,244	0.01%
2018/09/06	44	12.97	0	0.00	12.84	44	124,900	0.04%
2018/09/05	50	13.32	20	13.49	13.24	30	123,056	0.02%
2018/09/04	0	0.00	12	13.31	13.43	-12	122,960	-0.01%
2018/09/03	4	13.11	0	0.00	13.13	4	122,474	0.00%
2018/08/31	3	13.42	5	13.47	13.48	-2	123,002	0.00%
2018/08/30	11	13.77	20	13.50	13.48	-9	122,943	-0.01%
2018/08/29	55	13.73	0	0.00	13.71	55	122,811	0.04%
2018/08/28	0	0.00	21	13.93	13.82	-21	123,444	-0.02%
2018/08/27	20	13.50	0	0.00	13.85	20	123,473	0.02%
2018/08/24	0	0.00	70	13.30	13.30	-70	121,965	-0.06%
2018/08/23	0	0.00	4	13.22	13.19	-4	122,604	0.00%
2018/08/22	0	0.00	15	13.18	13.15	-15	123,374	-0.01%
2018/08/21	19	13.05	45	13.21	13.29	-26	123,427	-0.02%
2018/08/20	10	12.63	0	0.00	12.48	10	121,568	0.01%
2018/08/17	26	12.87	0	0.00	12.55	26	121,055	0.02%
2018/08/16	3	12.35	0	0.00	12.90	3	119,635	0.00%
2018/08/15	24	13.03	0	0.00	12.86	24	117,957	0.02%
2018/08/14	0	0.00	4	13.54	13.25	-4	117,645	0.00%
2018/08/13	9	13.26	0	0.00	13.25	9	118,477	0.01%
2018/08/10	0	0.00	33	13.81	13.61	-33	117,947	-0.03%
2018/08/09	3	13.03	10	13.59	13.73	-7	117,463	-0.01%
2018/08/08	26	13.55	4	13.55	13.30	22	115,925	0.02%
2018/08/07	20	13.02	10	13.18	13.19	10	115,624	0.01%
2018/08/06	35	12.90	5	13.18	12.92	30	115,590	0.03%
2018/08/03	24	13.04	0	0.00	13.06	24	114,924	0.02%
2018/08/02	29	13.67	6	13.08	13.02	23	115,138	0.02%
2018/08/01	3	14.44	0	0.00	14.31	3	112,525	0.00%
2018/07/30	0	0.00	3	14.51	14.32	-3	114,176	0.00%
2018/07/27	5	14.43	0	0.00	14.43	5	114,068	0.00%
2018/07/26	16	14.72	0	0.00	14.45	16	113,998	0.01%
2018/07/24	0	0.00	17	14.74	14.82	-17	112,974	-0.02%
2018/07/23	26	14.22	41	14.02	14.21	-15	112,790	-0.01%
2018/07/20	3	13.35	0	0.00	13.62	3	112,746	0.00%
2018/07/19	3	13.43	0	0.00	13.37	3	112,214	0.00%
2018/07/17	0	0.00	4	13.32	13.25	-4	113,693	0.00%
2018/07/16	4	13.55	0	0.00	13.51	4	113,499	0.00%
2018/07/12	0	0.00	17	13.83	13.98	-17	115,208	-0.01%
2018/07/11	3	13.06	8	13.14	13.27	-5	114,434	0.00%
2018/07/09	0	0.00	3	13.47	13.56	-3	115,545	0.00%
2018/07/06	5	12.65	0	0.00	13.06	5	115,236	0.00%
2018/07/05	3	12.51	0	0.00	12.46	3	115,530	0.00%
2018/07/04	0	0.00	3	12.79	12.71	-3	114,997	0.00%
2018/07/03	13	12.57	35	12.33	12.69	-22	115,042	-0.02%
2018/06/29	14	13.68	3	13.50	13.83	11	111,892	0.01%
2018/06/28	6	13.61	0	0.00	13.53	6	110,443	0.01%
2018/06/27	21	13.94	0	0.00	13.65	21	109,934	0.02%
2018/06/26	5	14.28	0	0.00	14.35	5	109,814	0.00%
2018/06/25	15	15.24	0	0.00	15.05	15	108,691	0.01%
2018/06/22	13	15.12	1	15.19	15.12	12	109,851	0.01%
2018/06/21	15	15.60	2	15.51	15.48	13	110,113	0.01%
2018/06/20	1	15.18	5	15.29	15.48	-4	112,591	0.00%
2018/06/19	5	15.49	0	0.00	15.47	5	113,576	0.00%
2018/06/15	1	16.11	18	16.19	16.14	-17	112,691	-0.02%
2018/06/14	1	16.12	1	16.35	16.00	0	112,135	0.00%
2018/06/13	1	16.18	11	16.25	16.14	-10	112,105	-0.01%
2018/06/12	30	16.11	0	0.00	16.24	30	111,941	0.03%
2018/06/11	12	15.77	0	0.00	15.87	12	111,715	0.01%
2018/06/08	11	15.83	0	0.00	15.80	11	112,077	0.01%
2018/06/06	0	0.00	1	16.43	16.26	-1	111,442	0.00%
2018/06/05	5	16.33	1	16.32	16.36	4	111,553	0.00%
2018/06/04	0	0.00	2	16.15	16.15	-2	111,566	0.00%
2018/05/31	22	15.38	28	15.58	15.74	-6	113,384	-0.01%
2018/05/30	13	15.12	0	0.00	15.30	13	113,842	0.01%
2018/05/29	4	15.61	0	0.00	15.60	4	113,011	0.00%
2018/05/28	12	15.90	0	0.00	15.86	12	114,034	0.01%
2018/05/25	2	15.71	0	0.00	15.78	2	115,440	0.00%
2018/05/24	11	15.88	0	0.00	15.83	11	116,346	0.01%
2018/05/23	7	16.19	0	0.00	16.05	7	116,782	0.01%
2018/05/22	17	16.64	0	0.00	16.36	17	116,219	0.01%
2018/05/21	20	16.90	1	16.83	16.79	19	116,693	0.02%
2018/05/18	1	16.24	0	0.00	16.30	1	117,312	0.00%
2018/05/17	10	16.59	0	0.00	16.30	10	121,712	0.01%
2018/05/16	5	16.80	0	0.00	16.65	5	125,772	0.00%
2018/05/15	5	16.80	0	0.00	16.66	5	128,429	0.00%
2018/05/14	2	16.87	5	16.83	16.83	-3	129,866	0.00%
2018/05/10	14	16.50	0	0.00	16.40	14	130,089	0.01%
2018/05/09	3	16.51	0	0.00	16.39	3	129,823	0.00%
2018/05/07	0	0.00	10	15.68	15.77	-10	129,634	-0.01%
2018/05/02	1	15.34	10	15.44	15.35	-9	132,777	-0.01%
2018/04/30	20	15.63	3	15.66	15.75	17	134,059	0.01%
2018/04/27	16	15.18	0	0.00	15.20	16	136,131	0.01%
2018/04/26	1	16.05	7	16.38	15.62	-6	135,589	0.00%
2018/04/23	3	15.51	1	15.80	15.60	2	136,844	0.00%
2018/04/20	4	15.52	0	0.00	15.41	4	137,056	0.00%
2018/04/19	20	15.64	3	15.89	15.90	17	138,636	0.01%
2018/04/18	6	15.27	10	15.35	15.26	-4	138,235	0.00%
2018/04/17	13	15.64	0	0.00	15.48	13	136,182	0.01%
2018/04/16	6	15.73	0	0.00	15.70	6	136,896	0.00%
2018/04/13	3	16.69	0	0.00	16.60	3	135,236	0.00%
2018/04/12	1	16.88	20	17.15	16.88	-19	134,530	-0.01%
2018/04/11	0	0.00	5	17.20	17.27	-5	133,696	0.00%
2018/04/10	10	16.20	0	0.00	16.54	10	132,280	0.01%
2018/04/09	0	0.00	6	16.26	16.24	-6	132,699	0.00%
2018/04/03	7	16.06	0	0.00	16.02	7	132,745	0.01%
2018/03/30	0	0.00	2	16.80	16.79	-2	133,298	0.00%
2018/03/29	2	15.73	0	0.00	16.25	2	132,407	0.00%
2018/03/28	2	16.26	0	0.00	16.12	2	130,776	0.00%
2018/03/27	10	17.00	0	0.00	16.95	10	128,869	0.01%
2018/03/23	39	17.10	0	0.00	16.93	39	126,142	0.03%
2018/03/22	19	18.41	0	0.00	18.22	19	123,237	0.02%
2018/03/20	10	18.60	0	0.00	18.76	10	120,388	0.01%
2018/03/16	3	18.91	0	0.00	18.87	3	120,090	0.00%
2018/03/14	11	18.75	0	0.00	18.63	11	120,001	0.01%
2018/03/13	2	19.13	0	0.00	19.14	2	119,443	0.00%
2018/03/12	0	0.00	3	19.40	19.29	-3	120,065	0.00%
2018/03/09	0	0.00	10	19.19	19.13	-10	119,413	-0.01%
2018/03/07	0	0.00	3	18.99	18.77	-3	118,700	0.00%
2018/03/06	10	18.40	0	0.00	18.55	10	118,506	0.01%
2018/03/05	35	18.32	0	0.00	18.30	35	117,363	0.03%
2018/03/02	3	18.51	0	0.00	18.54	3	117,111	0.00%
2018/03/01	15	18.94	0	0.00	18.81	15	117,031	0.01%
2018/02/27	20	19.63	15	19.36	19.34	5	116,993	0.00%
2018/02/22	10	19.20	0	0.00	19.34	10	117,160	0.01%
2018/02/21	10	19.21	10	19.38	19.53	0	118,754	0.00%
2018/02/12	4	17.52	2	17.80	17.63	2	118,633	0.00%
2018/02/09	15	17.88	0	0.00	17.30	15	117,618	0.01%
2018/02/08	10	19.63	0	0.00	19.37	10	113,365	0.01%
2018/02/06	13	21.64	0	0.00	21.41	13	106,693	0.01%
2018/02/01	0	0.00	2	22.33	22.14	-2	104,254	0.00%
2018/01/30	27	22.03	0	0.00	21.86	27	104,265	0.03%
2018/01/29	11	22.91	0	0.00	22.88	11	102,000	0.01%
2018/01/25	3	22.83	0	0.00	22.85	3	99,845	0.00%
2018/01/24	0	0.00	9	23.61	23.69	-9	98,579	-0.01%
2018/01/22	0	0.00	10	22.68	22.60	-10	95,320	-0.01%
2018/01/17	0	0.00	2	21.98	22.20	-2	93,495	0.00%
2018/01/16	0	0.00	3	21.71	22.07	-3	91,110	0.00%
2018/01/15	10	21.83	20	21.94	22.00	-10	90,428	-0.01%
2018/01/10	10	21.00	15	20.81	20.74	-5	88,854	-0.01%
2018/01/09	0	0.00	25	20.21	20.45	-25	87,502	-0.03%
2018/01/04	0	0.00	20	19.86	19.85	-20	86,292	-0.02%
2018/01/02	0	0.00	10	19.61	19.69	-10	85,854	-0.01%