元大滬深300正2 (00637L)-大昌券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.44
漲跌
▲0.34
漲幅
+2.41%
成交量
86,758張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	76	14.44	222	14.35	14.44	-146	80,180	-0.18%	大賣/鉅額交易
2024/04/26	62	14.04	75	13.98	14.10	-13	80,072	-0.02%
2024/04/25	40	13.58	8	13.69	13.72	32	80,746	0.04%
2024/04/24	50	13.56	0	0.00	13.54	50	82,977	0.06%
2024/04/23	31	13.51	31	13.64	13.56	0	83,199	0.00%
2024/04/22	0	0.00	49	13.77	13.60	-49	83,918	-0.06%
2024/04/19	39	13.51	28	13.64	13.51	11	84,211	0.01%
2024/04/18	54	13.74	63	13.75	13.74	-9	84,214	-0.01%
2024/04/17	30	13.37	74	13.35	13.44	-44	84,122	-0.05%
2024/04/16	56	13.42	120	13.42	13.55	-64	84,116	-0.08%	大賣/
2024/04/15	187	13.29	202	13.16	13.47	-15	83,932	-0.02%	大買/大賣/
2024/04/12	64	12.99	28	13.07	12.94	36	84,301	0.04%
2024/04/11	64	12.98	45	13.02	13.07	19	84,712	0.02%
2024/04/10	103	13.14	14	13.17	13.07	89	85,240	0.10%	大買/
2024/04/09	52	13.19	154	13.19	13.11	-102	84,960	-0.12%	大賣/鉅額交易
2024/04/08	142	13.36	140	13.40	13.30	2	85,669	0.00%	大買/大賣/
2024/04/03	76	13.45	76	13.48	13.49	0	85,633	0.00%
2024/04/02	87.2	13.61	114	13.66	13.55	-26.9	86,400	-0.03%	大賣/
2024/04/01	132	13.61	75	13.62	13.63	57	86,398	0.07%	大買/
2024/03/29	27	13.20	20	13.34	13.18	7	85,671	0.01%
2024/03/28	60	13.14	41	13.25	13.29	19	85,646	0.02%
2024/03/26	69	13.22	12	13.27	13.24	57	86,046	0.07%
2024/03/25	26	13.21	45	13.15	13.21	-19	86,056	-0.02%
2024/03/22	63	13.07	29	13.09	13.12	34	85,715	0.04%
2024/03/21	2	13.47	30	13.41	13.32	-28	84,971	-0.03%
2024/03/20	95	13.19	25	13.28	13.34	70	85,583	0.08%
2024/03/19	22	13.29	142	13.25	13.29	-120	86,158	-0.14%	大賣/鉅額交易
2024/03/18	45	13.14	79	13.18	13.14	-34	86,469	-0.04%
2024/03/15	34.1	12.96	95	12.96	12.93	-60.9	86,675	-0.07%
2024/03/14	119	13.04	28	13.16	13.02	91	87,851	0.10%	大買/
2024/03/13	81	13.14	33	13.19	13.07	48	87,873	0.05%
2024/03/12	124	13.25	146	13.20	13.32	-22	88,299	-0.02%	大買/大賣/
2024/03/11	87	12.90	188	12.84	12.92	-101	88,846	-0.11%	大賣/鉅額交易
2024/03/08	26	12.55	13	12.62	12.48	13	88,073	0.01%
2024/03/07	68	12.72	20	12.73	12.63	48	87,729	0.05%
2024/03/06	46	12.83	32	12.86	12.84	14	87,441	0.02%
2024/03/05	52	12.74	88	12.71	12.75	-36	87,354	-0.04%
2024/03/04	1	12.56	0	0.00	12.49	1	87,184	0.00%
2024/03/01	36.2	12.52	16	12.58	12.56	20.2	86,926	0.02%
2024/02/29	47	12.52	45	12.53	12.54	2	87,295	0.00%
2024/02/27	18	12.33	68	12.32	12.39	-50	86,883	-0.06%
2024/02/26	101	12.51	10	12.49	12.47	91	87,109	0.10%	大買/
2024/02/23	40	12.71	43	12.73	12.73	-3	86,502	0.00%
2024/02/22	80	12.62	56	12.60	12.71	24	85,957	0.03%
2024/02/21	158	12.66	427	12.14	12.78	-269	86,069	-0.31%	大買/大賣/鉅額交易
2024/02/20	398	11.94	217	11.97	11.93	181	83,907	0.22%	大買/大賣/鉅額交易
2024/02/19	148	11.97	129	12.05	11.84	19	83,933	0.02%	大買/大賣/
2024/02/16	184	11.86	179	11.85	12.08	5	83,339	0.01%	大買/大賣/
2024/02/15	277	11.59	964	11.58	11.64	-687	82,370	-0.83%	大買/大賣/鉅額交易
2024/02/05	379	10.57	620	10.72	10.97	-241	80,463	-0.30%	大買/大賣/鉅額交易
2024/02/02	198	10.81	22	10.67	10.65	176	77,820	0.23%	大買/鉅額交易
2024/02/01	53.2	10.74	16	10.86	10.91	37.2	76,571	0.05%
2024/01/31	32	10.77	0	0.00	10.83	32	75,401	0.04%
2024/01/30	927	11.04	332	10.95	10.89	595	74,640	0.80%	大買/大賣/鉅額交易
2024/01/29	241	11.30	277	11.31	11.25	-36	73,072	-0.05%	大買/大賣/
2024/01/26	573	11.22	522	11.17	11.16	51	72,064	0.07%	大買/大賣/
2024/01/25	437	11.10	799	11.22	11.25	-362	71,136	-0.51%	大買/大賣/鉅額交易
2024/01/24	970	10.69	622	10.61	10.57	348	69,100	0.50%	大買/大賣/鉅額交易
2024/01/23	385	10.58	262	10.61	10.67	123	66,842	0.18%	大買/大賣/鉅額交易
2024/01/22	320	10.78	308	10.84	10.79	12	65,244	0.02%	大買/大賣/
2024/01/19	225	10.66	289	10.73	10.72	-64	64,847	-0.10%	大買/大賣/
2024/01/18	979	10.30	988	10.33	10.21	-9	63,613	-0.01%	大買/大賣/
2024/01/17	355	10.81	350	10.67	10.64	5	61,472	0.01%	大買/大賣/
2024/01/16	315	10.69	303	10.84	10.75	12	61,164	0.02%	大買/大賣/
2024/01/15	444	10.68	435	10.75	10.86	9	60,221	0.01%	大買/大賣/
2024/01/12	312	10.72	294	10.83	10.81	18	59,901	0.03%	大買/大賣/
2024/01/11	150	10.72	161	10.81	10.91	-11	60,766	-0.02%	大買/大賣/
2024/01/10	76	10.75	64	10.84	10.80	12	60,134	0.02%
2024/01/09	135	10.77	141	10.81	10.73	-6	59,892	-0.01%	大買/大賣/
2024/01/08	357	10.92	308	10.81	10.78	49	59,631	0.08%	大買/大賣/
2024/01/05	65	11.19	69	11.22	11.19	-4	57,905	-0.01%
2024/01/04	72	11.07	30	11.01	11.00	42	58,023	0.07%
2024/01/03	19	11.26	22	11.26	11.21	-3	56,982	-0.01%
2024/01/02	57	11.45	43	11.31	11.31	14	56,733	0.02%
2023/12/29	71.3	11.60	78	11.62	11.60	-6.8	55,617	-0.01%
2023/12/28	63	11.50	83.4	11.42	11.55	-20.4	55,038	-0.04%
2023/12/27	6	11.03	0	0.00	11.06	6	54,299	0.01%
2023/12/26	322	11.17	314	11.02	11.02	8	53,784	0.01%	大買/大賣/
2023/12/25	440.3	11.19	447	11.17	11.15	-6.8	53,625	-0.01%	大買/大賣/
2023/12/22	435	11.13	429	11.20	11.24	6	53,826	0.01%	大買/大賣/
2023/12/21	193	10.96	517	11.11	11.13	-324	53,248	-0.61%	大買/大賣/鉅額交易
2023/12/20	884	11.08	612	11.08	11.06	272	52,899	0.51%	大買/大賣/鉅額交易
2023/12/19	147	10.96	105	11.02	11.05	42	52,779	0.08%	大買/大賣/
2023/12/18	195	10.95	136	11.06	11.06	59	52,867	0.11%	大買/大賣/
2023/12/15	69	11.13	56	11.27	11.05	13	52,295	0.02%
2023/12/14	183	11.23	115	11.13	11.10	68	51,367	0.13%	大買/大賣/
2023/12/13	436	11.55	406	11.37	11.25	30	50,681	0.06%	大買/大賣/
2023/12/12	2	11.57	0	0.00	11.59	2	50,576	0.00%
2023/12/11	338	11.34	339	11.33	11.31	-1	50,057	0.00%	大買/大賣/
2023/12/08	23	11.51	20	11.60	11.58	3	48,913	0.01%
2023/12/07	32	11.45	33	11.54	11.53	-1	48,505	0.00%
2023/12/06	56	11.61	40	11.65	11.65	16	47,686	0.03%
2023/12/05	36	11.88	20	11.87	11.87	16	46,597	0.03%
2023/12/04	10	12.09	0	0.00	12.07	10	46,372	0.02%
2023/12/01	100	12.21	70	12.07	12.09	30	46,364	0.06%
2023/11/30	21	12.23	71	12.31	12.33	-50	45,806	-0.11%
2023/11/29	131	12.37	123	12.17	12.15	8	46,329	0.02%	大買/大賣/
2023/11/27	117	12.57	104	12.42	12.43	13	45,541	0.03%	大買/大賣/
2023/11/24	40	12.84	40	12.88	12.79	0	45,504	0.00%
2023/11/22	35	12.93	20	12.97	12.93	15	47,429	0.03%
2023/11/21	30	13.19	25	13.20	13.20	5	47,093	0.01%
2023/11/20	26	12.85	20	12.89	13.00	6	47,322	0.01%
2023/11/17	22	12.88	0	0.00	12.82	22	46,629	0.05%
2023/11/16	6	13.15	2	13.11	13.10	4	46,964	0.01%
2023/11/15	52	13.38	20	13.55	13.28	32	47,021	0.07%
2023/11/14	10	13.19	20	13.26	13.17	-10	46,514	-0.02%
2023/11/13	26	13.18	14	13.14	13.13	12	46,498	0.03%
2023/11/10	33	13.29	23	13.25	13.25	10	46,256	0.02%
2023/11/09	20	13.46	0	0.00	13.47	20	46,174	0.04%
2023/11/08	0	0.00	10	13.60	13.46	-10	47,542	-0.02%
2023/11/07	10	13.53	10	13.64	13.50	0	48,337	0.00%
2023/11/06	40	13.68	6	13.71	13.64	34	48,745	0.07%
2023/11/03	31	13.50	21	13.56	13.54	10	48,573	0.02%
2023/11/02	1	13.60	18	13.61	13.44	-17	48,869	-0.03%
2023/11/01	43	13.52	90	13.61	13.50	-47	49,165	-0.10%
2023/10/31	13	13.19	13	13.13	13.13	0	49,484	0.00%
2023/10/30	35	13.19	25	13.25	13.23	10	49,959	0.02%
2023/10/27	23	13.15	50	13.05	13.18	-27	50,256	-0.05%
2023/10/26	1	12.77	2	12.69	12.76	-1	51,111	0.00%
2023/10/25	7	12.90	2	12.88	12.82	5	52,411	0.01%
2023/10/24	20	12.50	36	12.56	12.46	-16	52,444	-0.03%
2023/10/23	12	12.59	10	12.63	12.63	2	52,153	0.00%
2023/10/20	19	12.74	10	12.86	12.71	9	54,274	0.02%
2023/10/19	184	13.24	74	13.16	12.96	110	54,210	0.20%	大買/鉅額交易
2023/10/18	11	13.73	10	13.83	13.64	1	53,299	0.00%
2023/10/17	22	13.65	20	13.67	13.64	2	53,686	0.00%
2023/10/16	27	13.72	22	13.78	13.61	5	53,704	0.01%
2023/10/13	21	13.89	0	0.00	13.78	21	53,583	0.04%
2023/10/12	0	0.00	21	14.27	14.14	-21	53,736	-0.04%
2023/10/11	5	13.90	10	14.08	13.92	-5	53,357	-0.01%
2023/10/06	8	13.99	10	14.04	13.99	-2	54,335	0.00%
2023/10/05	33	13.78	30	13.77	13.77	3	54,524	0.01%
2023/10/04	107	13.83	103	13.73	13.70	4	54,787	0.01%	大買/大賣/
2023/10/03	82	14.08	10	14.00	14.00	72	55,042	0.13%
2023/10/02	0	0.00	39	14.56	14.44	-39	54,869	-0.07%
2023/09/28	21	14.30	14	14.26	14.25	7	55,375	0.01%
2023/09/27	43	14.44	31	14.49	14.40	12	55,574	0.02%
2023/09/26	2	14.50	0	0.00	14.43	2	55,355	0.00%
2023/09/25	0	0.00	19	14.81	14.67	-19	55,950	-0.03%
2023/09/22	64	14.39	70	14.50	14.58	-6	56,037	-0.01%
2023/09/21	104	14.41	50	14.32	14.32	54	56,184	0.10%	大買/
2023/09/20	2	14.50	0	0.00	14.56	2	56,317	0.00%
2023/09/19	19	14.47	2	14.63	14.61	17	56,955	0.03%
2023/09/18	22	14.47	35	14.67	14.57	-13	57,740	-0.02%
2023/09/15	29	14.52	14	14.73	14.48	15	57,748	0.03%
2023/09/14	37	14.59	41	14.69	14.61	-4	57,464	-0.01%
2023/09/13	27	14.54	27	14.57	14.52	0	58,239	0.00%
2023/09/12	198	14.86	201	14.69	14.69	-3	59,005	-0.01%	大買/大賣/
2023/09/11	2	14.66	0	0.00	14.88	2	59,346	0.00%
2023/09/08	286	14.58	205	14.58	14.53	81	60,354	0.13%	大買/大賣/
2023/09/07	155	15.12	151	14.86	14.84	4	60,365	0.01%	大買/大賣/
2023/09/06	169	15.06	155	15.12	15.10	14	60,518	0.02%	大買/大賣/
2023/09/05	191	15.29	146	15.21	15.22	45	60,637	0.07%	大買/大賣/
2023/09/04	180	15.14	207	15.21	15.33	-27	60,916	-0.04%	大買/大賣/
2023/09/01	155	14.81	368	14.88	14.81	-213	61,025	-0.35%	大買/大賣/鉅額交易
2023/08/31	236	14.76	201	14.76	14.59	35	61,568	0.06%	大買/大賣/
2023/08/30	390	14.99	200	14.86	14.77	190	61,921	0.31%	大買/大賣/鉅額交易
2023/08/29	254	14.89	266	14.92	15.04	-12	61,576	-0.02%	大買/大賣/
2023/08/28	270	15.27	364	15.41	14.69	-94	61,644	-0.15%	大買/大賣/
2023/08/25	195	14.31	150	14.37	14.30	45	60,104	0.07%	大買/大賣/
2023/08/24	190	14.21	201	14.30	14.45	-11	61,241	-0.02%	大買/大賣/
2023/08/23	71	14.27	54	14.34	14.28	17	61,806	0.03%
2023/08/22	149	14.23	126	14.19	14.14	23	62,783	0.04%	大買/大賣/
2023/08/21	158	14.38	144	14.45	14.41	14	63,520	0.02%	大買/大賣/
2023/08/18	33	14.79	26	14.92	14.70	7	64,227	0.01%
2023/08/17	11	14.63	24	14.68	14.71	-13	64,822	-0.02%
2023/08/16	0	0.00	6	14.83	14.88	-6	65,747	-0.01%
2023/08/15	47	14.86	82	14.77	14.73	-35	66,829	-0.05%
2023/08/14	65	14.82	13	14.81	14.81	52	67,344	0.08%
2023/08/11	60	15.85	30	16.08	15.55	30	66,349	0.05%
2023/08/10	63	15.90	6	15.84	15.85	57	65,936	0.09%
2023/08/09	7	16.08	2	16.09	16.06	5	65,868	0.01%
2023/08/08	4	15.99	3	16.26	16.12	1	66,231	0.00%
2023/08/07	10	16.01	1	16.08	16.03	9	65,805	0.01%
2023/08/04	2	16.42	71	16.43	16.48	-69	66,578	-0.10%
2023/08/02	26	15.99	20	15.84	15.83	6	66,562	0.01%
2023/08/01	10	16.36	49	16.35	16.17	-39	67,361	-0.06%
2023/07/31	6	16.62	39	16.57	16.26	-33	67,291	-0.05%
2023/07/28	42	15.94	162	16.00	16.05	-120	66,445	-0.18%	大賣/鉅額交易
2023/07/27	1	15.40	20	15.43	15.42	-19	65,252	-0.03%
2023/07/26	3	15.27	19	15.24	15.15	-16	65,002	-0.02%
2023/07/25	45	15.22	142	15.11	15.22	-97	65,687	-0.15%	大賣/
2023/07/24	12	14.29	12	14.29	14.29	0	63,483	0.00%
2023/07/21	3	14.37	2	14.36	14.43	1	63,427	0.00%
2023/07/20	0	0.00	15	14.50	14.47	-15	63,736	-0.02%
2023/07/19	1	14.24	1	14.26	14.26	0	64,325	0.00%
2023/07/18	7	14.40	4	14.43	14.35	3	64,695	0.00%
2023/07/17	21	14.43	1	14.43	14.35	20	65,017	0.03%
2023/07/14	0	0.00	6	14.86	14.74	-6	64,893	-0.01%
2023/07/13	10	14.74	65	14.64	14.74	-55	65,585	-0.08%
2023/07/12	105	14.26	106	14.36	14.29	-1	65,717	0.00%	大買/大賣/
2023/07/11	0.2	14.27	8	14.34	14.25	-7.9	66,344	-0.01%
2023/07/10	4	14.29	5	14.25	14.04	-1	66,646	0.00%
2023/07/07	47	13.90	12	14.00	14.00	35	66,823	0.05%
2023/07/06	227	14.21	284	14.03	13.98	-57	66,964	-0.09%	大買/大賣/
2023/07/05	350	14.37	286	14.19	14.20	64	67,260	0.10%	大買/大賣/
2023/07/04	104	14.36	108	14.47	14.41	-4	67,679	-0.01%	大買/大賣/
2023/07/03	28	14.35	62	14.35	14.43	-34	68,429	-0.05%
2023/06/30	3	14.05	12	14.04	14.08	-9	68,811	-0.01%
2023/06/29	12	13.90	12	13.99	13.79	0	69,265	0.00%
2023/06/28	116	13.89	100	13.94	13.93	16	69,699	0.02%	大買/
2023/06/27	211	13.71	201	13.76	13.84	10	69,622	0.01%	大買/大賣/
2023/06/26	336	13.88	304	13.88	13.77	32	69,970	0.05%	大買/大賣/
2023/06/21	5	14.39	0	0.00	14.35	5	69,499	0.01%
2023/06/20	19	14.52	2	14.51	14.42	17	69,570	0.02%
2023/06/19	7	14.54	24	14.75	14.52	-17	69,855	-0.02%
2023/06/16	16	14.83	33	14.84	14.88	-17	69,669	-0.02%
2023/06/15	3	14.46	179	14.43	14.55	-176	69,802	-0.25%	大賣/鉅額交易
2023/06/14	203	14.32	223	14.34	14.30	-20	70,302	-0.03%	大買/大賣/
2023/06/13	214	13.92	205	14.01	13.94	9	69,767	0.01%	大買/大賣/
2023/06/12	210	13.82	210	13.90	14.02	0	69,848	0.00%	大買/大賣/
2023/06/09	303	13.82	303	13.87	13.84	0	70,394	0.00%	大買/大賣/
2023/06/08	312	13.55	307	13.69	13.75	5	70,807	0.01%	大買/大賣/
2023/06/07	373	13.77	203	13.70	13.65	170	71,342	0.24%	大買/大賣/鉅額交易
2023/06/06	206	13.69	200	13.82	13.87	6	71,058	0.01%	大買/大賣/
2023/06/05	202	13.69	202	13.79	13.73	0	71,627	0.00%	大買/大賣/
2023/06/02	122	13.59	267	13.71	13.76	-145	71,679	-0.20%	大買/大賣/鉅額交易
2023/06/01	107	13.32	100	13.38	13.54	7	72,091	0.01%	大買/
2023/05/31	308	13.56	388	13.32	13.23	-80	72,016	-0.11%	大買/大賣/
2023/05/30	249	13.71	212	13.48	13.44	37	71,751	0.05%	大買/大賣/
2023/05/29	207	14.01	150	13.86	13.77	57	71,537	0.08%	大買/大賣/
2023/05/26	247.1	13.93	227	13.92	13.94	20.1	71,747	0.03%	大買/大賣/
2023/05/25	182	14.16	177	14.02	13.97	5	71,239	0.01%	大買/大賣/
2023/05/24	164	14.54	80	14.51	14.44	84	69,900	0.12%	大買/
2023/05/23	125.2	14.85	21	14.81	14.80	104.2	69,382	0.15%	大買/鉅額交易
2023/05/22	53	14.88	60	15.11	15.07	-7	69,818	-0.01%
2023/05/19	136.1	14.72	140	14.81	14.83	-3.9	69,607	-0.01%	大買/大賣/
2023/05/18	199	15.00	107	15.12	15.01	92	69,033	0.13%	大買/大賣/
2023/05/17	56.1	15.08	6	14.98	14.98	50.1	68,764	0.07%
2023/05/16	16	15.22	19	15.37	15.24	-3	68,916	0.00%
2023/05/15	106.1	14.83	46	14.90	15.10	60.1	69,342	0.09%	大買/
2023/05/12	168	15.16	181	15.05	15.02	-13	69,263	-0.02%	大買/大賣/
2023/05/11	126	15.31	121	15.37	15.28	5	69,197	0.01%	大買/大賣/
2023/05/10	167	15.48	55	15.38	15.32	112	69,316	0.16%	大買/鉅額交易
2023/05/09	54	15.91	115	15.97	15.99	-61	68,316	-0.09%	大賣/
2023/05/08	167	15.51	304	15.63	15.71	-137	68,092	-0.20%	大買/大賣/鉅額交易
2023/05/05	127.1	15.34	128	15.44	15.39	-0.9	67,773	0.00%	大買/大賣/
2023/05/04	0	0.00	59	15.41	15.34	-59	68,028	-0.09%
2023/05/03	173.1	15.05	100	15.00	14.99	73.1	68,080	0.11%	大買/
2023/05/02	94.1	15.24	83	15.31	15.30	11.1	68,394	0.02%
2023/04/28	65	15.25	92	15.32	15.28	-27	69,598	-0.04%
2023/04/27	91	14.83	101	14.89	14.93	-10	69,494	-0.01%	大賣/
2023/04/26	76	14.68	114	14.82	14.86	-38	71,123	-0.05%	大賣/
2023/04/25	109	14.72	129	14.70	14.65	-20	72,162	-0.03%	大買/大賣/
2023/04/24	287	14.94	159	14.87	14.83	128	71,824	0.18%	大買/大賣/鉅額交易
2023/04/21	10	15.32	0	0.00	15.27	10	71,491	0.01%
2023/04/20	56.2	15.53	32	15.41	15.41	24.2	71,439	0.03%
2023/04/19	25	15.81	7	15.80	15.80	18	71,746	0.03%
2023/04/18	53	15.89	91	15.94	15.89	-38	72,559	-0.05%
2023/04/17	70	15.60	165	15.41	15.61	-95	73,121	-0.13%	大賣/
2023/04/14	115.1	15.18	107	15.25	15.12	8.1	72,400	0.01%	大買/大賣/
2023/04/13	70	14.99	70	15.11	15.10	0	72,667	0.00%
2023/04/12	144	15.21	240	15.11	15.09	-96	72,537	-0.13%	大買/大賣/
2023/04/11	42	15.42	42	15.51	15.22	0	72,303	0.00%
2023/04/10	103	15.29	86	15.38	15.39	17	72,589	0.02%	大買/
2023/04/07	174	15.45	94	15.46	15.40	80	72,983	0.11%	大買/
2023/04/06	117.2	15.35	80	15.19	15.20	37.2	72,337	0.05%	大買/
2023/03/31	35	15.54	70	15.63	15.50	-35	72,133	-0.05%
2023/03/30	75.1	15.16	70	15.27	15.23	5.1	71,453	0.01%
2023/03/29	32.2	15.17	43	15.28	15.12	-10.9	70,954	-0.02%
2023/03/27	33.2	15.08	30	14.95	14.96	3.2	72,077	0.00%
2023/03/24	70.2	15.23	60	15.19	15.19	10.2	72,186	0.01%
2023/03/23	13	15.08	13	15.26	15.23	0	72,724	0.00%
2023/03/22	41.2	15.09	40	15.19	15.09	1.2	72,930	0.00%
2023/03/21	89	14.74	74	14.87	15.05	15	72,856	0.02%
2023/03/20	89.2	14.81	67	14.68	14.68	22.2	72,786	0.03%
2023/03/17	49.2	14.99	56	15.22	15.07	-6.9	72,921	-0.01%
2023/03/16	61	14.89	61	14.97	14.95	0	72,778	0.00%
2023/03/15	76.2	15.17	64	15.04	15.03	12.2	73,186	0.02%
2023/03/14	96.4	14.96	75	14.98	14.96	21.4	74,261	0.03%
2023/03/13	41	15.09	37	15.24	15.22	4	74,724	0.01%
2023/03/10	67	15.04	77	15.12	15.10	-10	74,418	-0.01%
2023/03/09	124	15.43	75	15.38	15.38	49	75,041	0.07%	大買/
2023/03/08	46	15.62	76	15.62	15.49	-30	74,950	-0.04%
2023/03/07	55	16.09	51	16.20	16.06	4	76,035	0.01%
2023/03/06	141	16.19	117	16.13	16.11	24	77,230	0.03%	大買/大賣/
2023/03/03	48	16.41	43	16.35	16.29	5	76,572	0.01%
2023/03/02	37	16.30	28	16.41	16.32	9	76,755	0.01%
2023/03/01	54	16.30	26	16.28	16.37	28	76,872	0.04%
2023/02/24	166	16.12	141	15.94	15.95	25	76,801	0.03%	大買/大賣/
2023/02/23	95	16.42	85	16.35	16.32	10	76,557	0.01%
2023/02/22	56	16.57	42	16.52	16.51	14	76,592	0.02%
2023/02/21	47	16.60	62	16.73	16.63	-15	77,305	-0.02%
2023/02/20	48	16.01	178	16.24	16.39	-130	77,097	-0.17%	大賣/鉅額交易
2023/02/17	43	16.35	27	16.43	16.39	16	77,427	0.02%
2023/02/16	65	16.81	41	16.80	16.89	24	79,156	0.03%
2023/02/15	4	16.65	12	16.55	16.52	-8	80,063	-0.01%
2023/02/14	10	16.93	8	16.83	16.61	2	80,236	0.00%
2023/02/13	6	16.74	12	16.69	16.81	-6	80,642	-0.01%
2023/02/10	56	16.44	2	16.40	16.35	54	80,738	0.07%
2023/02/09	36	16.37	56	16.53	16.60	-20	81,714	-0.02%
2023/02/08	46	16.35	0	0.00	16.19	46	83,133	0.06%
2023/02/07	32	16.30	17	16.35	16.28	15	83,832	0.02%
2023/02/06	196	16.19	118	16.02	16.01	78	84,917	0.09%	大買/大賣/
2023/02/03	145	16.72	99	16.54	16.51	46	85,120	0.05%	大買/
2023/02/02	63	17.18	48	17.17	17.16	15	85,931	0.02%
2023/02/01	117	17.23	39	17.21	17.22	78	86,246	0.09%	大買/
2023/01/31	28	17.53	59	17.38	17.37	-31	87,397	-0.04%
2023/01/30	9	18.00	31	18.30	17.80	-22	87,401	-0.03%
2023/01/17	60	17.50	23	17.43	17.42	37	87,028	0.04%
2023/01/16	13	17.75	112	17.62	17.85	-99	88,971	-0.11%	大賣/
2023/01/13	3	16.94	60	16.86	16.92	-57	87,720	-0.06%
2023/01/12	33	16.56	44	16.57	16.52	-11	87,436	-0.01%
2023/01/11	42	16.55	57	16.65	16.69	-15	87,608	-0.02%
2023/01/09	33	16.43	22	16.47	16.49	11	87,409	0.01%
2023/01/06	48	16.26	19	16.34	16.29	29	88,063	0.03%
2023/01/05	21	16.03	50	15.99	16.11	-29	87,783	-0.03%
2023/01/04	20	15.33	13	15.44	15.28	7	87,372	0.01%
2023/01/03	45	15.05	38	15.25	15.26	7	87,950	0.01%
2022/12/30	11	15.38	16	15.49	15.47	-5	87,265	-0.01%
2022/12/29	93	15.19	80	15.20	15.19	13	86,973	0.01%
2022/12/28	63	15.45	68	15.47	15.49	-5	87,926	-0.01%
2022/12/27	16	15.49	19	15.54	15.47	-3	87,700	0.00%
2022/12/26	0	0.00	1	15.20	15.18	-1	87,367	0.00%
2022/12/23	5	14.96	7	15.18	15.13	-2	87,819	0.00%
2022/12/22	16	15.29	32	15.41	15.28	-16	87,697	-0.02%
2022/12/21	4	15.08	0	0.00	15.01	4	87,779	0.00%
2022/12/20	69	15.16	41	14.84	14.81	28	88,189	0.03%
2022/12/19	4	15.84	5	15.69	15.69	-1	87,553	0.00%
2022/12/16	2	15.75	60	15.71	15.81	-58	87,480	-0.07%
2022/12/15	43	15.69	61	15.74	15.72	-18	87,148	-0.02%
2022/12/14	14	15.58	12	15.77	15.83	2	87,069	0.00%
2022/12/13	95	15.58	41	15.54	15.58	54	86,970	0.06%
2022/12/12	0	0.00	5	15.82	15.69	-5	87,098	-0.01%
2022/12/09	49	15.59	139	15.73	15.79	-90	87,835	-0.10%	大賣/
2022/12/08	10	15.54	10	15.56	15.58	0	87,064	0.00%
2022/12/07	7	15.53	17	15.61	15.91	-10	87,149	-0.01%
2022/12/06	79	15.38	44	15.54	15.49	35	87,337	0.04%
2022/12/05	50	15.10	31	15.16	15.10	19	85,977	0.02%
2022/12/02	56	14.73	40	14.60	14.60	16	84,667	0.02%
2022/12/01	124	15.02	122	14.96	14.95	2	84,320	0.00%	大買/大賣/
2022/11/30	7	14.41	14	14.45	14.47	-7	83,063	-0.01%
2022/11/29	6	13.92	143	14.03	14.34	-137	83,430	-0.16%	大賣/鉅額交易
2022/11/28	94	13.13	38	13.14	13.19	56	81,678	0.07%
2022/11/25	41	13.59	41	13.72	13.76	0	80,330	0.00%
2022/11/24	56	13.64	5	14.00	13.55	51	80,930	0.06%
2022/11/23	16	13.73	1	13.80	13.82	15	80,930	0.02%
2022/11/22	16	13.85	20	14.01	13.87	-4	81,010	0.00%
2022/11/21	39	13.49	5	13.56	13.54	34	80,701	0.04%
2022/11/18	4	14.05	7	14.11	14.07	-3	80,321	0.00%
2022/11/17	41	14.01	0	0.00	13.83	41	80,040	0.05%
2022/11/16	12	14.41	1	14.37	14.30	11	79,732	0.01%
2022/11/15	5	14.23	0	0.00	14.43	5	79,888	0.01%
2022/11/14	2	14.26	12	14.58	14.11	-10	78,745	-0.01%
2022/11/11	26	13.62	57	13.77	13.78	-31	76,839	-0.04%
2022/11/10	11	13.16	0	0.00	13.07	11	76,137	0.01%
2022/11/09	13	13.53	2	13.64	13.33	11	75,891	0.01%
2022/11/08	9	13.80	3	13.81	13.63	6	75,785	0.01%
2022/11/07	14	13.72	12	13.87	13.99	2	75,406	0.00%
2022/11/04	3	13.65	46	13.45	13.92	-43	74,859	-0.06%
2022/11/03	10	12.88	0	0.00	12.88	10	73,803	0.01%
2022/11/02	4	12.96	16	13.01	13.33	-12	73,010	-0.02%
2022/11/01	3	12.45	0	0.00	12.51	3	71,918	0.00%
2022/10/31	8	12.09	2	12.15	12.12	6	71,083	0.01%
2022/10/28	120	12.69	116	12.38	12.36	4	69,557	0.01%	大買/大賣/
2022/10/27	77	13.21	65	12.90	12.88	12	69,410	0.02%
2022/10/26	36	13.35	21	13.61	13.42	15	68,922	0.02%
2022/10/25	55	13.30	48	13.50	13.42	7	68,901	0.01%
2022/10/24	136	13.90	64	13.54	13.51	72	69,419	0.10%	大買/
2022/10/21	18	14.59	0	0.00	14.59	18	67,294	0.03%
2022/10/20	2	14.80	1	14.55	14.83	1	67,274	0.00%
2022/10/19	21	15.17	2	15.08	14.87	19	66,540	0.03%
2022/10/18	16	15.44	29	15.65	15.39	-13	66,143	-0.02%
2022/10/17	12	15.32	3	15.51	15.40	9	66,121	0.01%
2022/10/14	0	0.00	66	15.50	15.68	-66	65,938	-0.10%
2022/10/13	1	14.84	13	14.91	14.87	-12	64,956	-0.02%
2022/10/12	72	14.65	32	14.59	14.59	40	65,176	0.06%
2022/10/11	47	15.17	1	15.18	15.05	46	65,463	0.07%
2022/10/07	7	16.47	0	0.00	16.44	7	64,877	0.01%
2022/10/06	0	0.00	42	16.89	16.90	-42	65,081	-0.06%
2022/10/05	37	16.83	81	16.61	16.86	-44	65,321	-0.07%
2022/10/04	13	15.69	21	15.81	15.84	-8	64,636	-0.01%
2022/10/03	83	15.40	65	15.26	15.26	18	65,370	0.03%
2022/09/30	1	15.95	6	15.99	15.87	-5	64,914	-0.01%
2022/09/29	6	15.99	7	16.25	15.95	-1	64,800	0.00%
2022/09/28	3	15.99	13	16.11	15.98	-10	65,225	-0.02%
2022/09/26	22	15.76	24	16.04	16.03	-2	65,747	0.00%
2022/09/23	25	15.58	25	15.81	15.86	0	65,794	0.00%
2022/09/22	61	15.64	35	15.64	15.63	26	66,332	0.04%
2022/09/21	35	15.91	14	16.03	16.03	21	66,885	0.03%
2022/09/20	0	0.00	32	16.42	16.27	-32	66,638	-0.05%
2022/09/19	2	16.08	0	0.00	16.26	2	67,556	0.00%
2022/09/16	93	16.36	1	16.25	16.26	92	68,156	0.13%
2022/09/15	4	16.83	16	16.92	16.75	-12	67,380	-0.02%
2022/09/14	36	16.72	61	16.93	16.68	-25	67,571	-0.04%
2022/09/13	50	17.23	105	17.08	17.23	-55	67,635	-0.08%	大賣/
2022/09/12	15	16.53	20	16.72	16.47	-5	67,835	-0.01%
2022/09/08	0	0.00	1	16.41	16.38	-1	68,788	0.00%
2022/09/07	7	16.19	5	16.30	16.25	2	69,672	0.00%
2022/09/06	2	16.16	2	16.28	16.27	0	72,207	0.00%
2022/09/05	34	16.13	3	16.24	16.06	31	72,963	0.04%
2022/09/02	21	16.44	1	16.68	16.36	20	73,360	0.03%
2022/09/01	16	16.79	10	16.82	16.79	6	73,754	0.01%
2022/08/31	0	0.00	86	16.91	17.13	-86	74,950	-0.11%
2022/08/30	38	16.46	24	16.59	16.50	14	75,580	0.02%
2022/08/29	3	16.70	2	16.75	16.68	1	76,488	0.00%
2022/08/26	29	17.09	35	17.18	17.04	-6	77,752	-0.01%
2022/08/25	27	16.72	11	16.80	16.74	16	77,688	0.02%
2022/08/24	4	16.83	1	17.16	16.86	3	77,666	0.00%
2022/08/23	13	17.06	3	17.03	16.97	10	78,881	0.01%
2022/08/22	13	16.96	20	17.20	17.25	-7	78,981	-0.01%
2022/08/19	0	0.00	20	17.20	17.06	-20	79,178	-0.03%
2022/08/18	25	17.04	1	17.01	17.00	24	80,431	0.03%
2022/08/17	7	17.08	13	17.32	17.33	-6	80,332	-0.01%
2022/08/16	2	17.14	0	0.00	17.12	2	80,360	0.00%
2022/08/15	26	17.13	31	17.33	17.19	-5	81,197	-0.01%
2022/08/12	13	17.00	14	17.14	17.15	-1	82,030	0.00%
2022/08/11	1	16.95	54	16.94	16.99	-53	81,988	-0.06%
2022/08/10	50	16.54	0	0.00	16.34	50	82,573	0.06%
2022/08/09	1	17.00	1	17.02	16.94	0	82,296	0.00%
2022/08/08	0	0.00	25	16.97	16.85	-25	83,425	-0.03%
2022/08/05	9	16.69	10	16.84	16.63	-1	83,890	0.00%
2022/08/04	20	16.53	10	16.61	16.58	10	84,458	0.01%
2022/08/03	36	16.59	20	16.57	16.57	16	85,448	0.02%
2022/08/02	50	16.87	10	16.79	16.77	40	86,197	0.05%
2022/08/01	39	17.21	36	17.36	17.40	3	85,694	0.00%
2022/07/29	93.2	17.60	46	17.52	17.35	47.2	86,740	0.05%
2022/07/28	28	18.01	30	18.15	17.95	-2	86,077	0.00%
2022/07/27	37	17.88	14	17.83	17.82	23	85,660	0.03%
2022/07/26	28	18.17	28	18.15	18.18	0	85,683	0.00%
2022/07/25	30	17.85	20	17.97	17.88	10	87,423	0.01%
2022/07/22	32	17.91	41	18.29	18.00	-9	88,176	-0.01%
2022/07/21	31	18.09	16	18.04	18.03	15	88,882	0.02%
2022/07/20	42	18.28	78	18.43	18.25	-36	90,729	-0.04%
2022/07/19	100	18.17	72	18.07	17.99	28	91,724	0.03%
2022/07/18	107	18.14	84	18.33	18.50	23	91,817	0.03%	大買/
2022/07/15	55	18.63	57	18.84	18.60	-2	91,513	0.00%
2022/07/14	38	18.56	30	18.59	18.59	8	92,148	0.01%
2022/07/13	43	18.66	41	18.77	18.73	2	92,181	0.00%
2022/07/12	5	18.57	225	18.81	18.71	-220	92,541	-0.24%	大賣/鉅額交易
2022/07/11	173	19.01	300	18.87	18.74	-127	92,230	-0.14%	大買/大賣/鉅額交易
2022/07/08	131	19.79	33	19.88	19.62	98	91,677	0.11%	大買/
2022/07/07	54	19.65	54	19.54	19.64	0	91,786	0.00%
2022/07/06	77	19.78	325	19.63	19.47	-248	91,925	-0.27%	大賣/鉅額交易
2022/07/05	170	20.13	112	20.22	19.98	58	92,174	0.06%	大買/大賣/
2022/07/04	118	20.09	20	19.98	20.10	98	91,504	0.11%	大買/
2022/07/01	107	19.96	9	20.20	19.91	98	91,455	0.11%	大買/
2022/06/30	201	20.34	139	19.91	20.41	62	91,245	0.07%	大買/大賣/
2022/06/29	56	19.67	46	19.66	19.50	10	91,464	0.01%
2022/06/28	38	19.61	40	19.59	19.64	-2	90,732	0.00%
2022/06/27	105	19.44	87	19.66	19.44	18	91,280	0.02%	大買/
2022/06/24	178	18.95	76	18.89	18.93	102	90,170	0.11%	大買/鉅額交易
2022/06/23	21	18.24	26	18.34	18.39	-5	90,304	-0.01%
2022/06/22	41	18.28	35	18.35	18.38	6	90,511	0.01%
2022/06/21	34	18.42	34	18.60	18.44	0	90,390	0.00%
2022/06/20	34	18.42	147	18.48	18.45	-113	90,448	-0.12%	大賣/鉅額交易
2022/06/17	34	17.97	66	18.03	18.17	-32	89,267	-0.04%
2022/06/16	152	17.88	91	18.10	17.81	61	88,905	0.07%	大買/
2022/06/15	334	18.27	494	17.82	18.28	-160	88,839	-0.18%	大買/大賣/鉅額交易
2022/06/14	35	16.61	35	16.75	16.76	0	88,707	0.00%
2022/06/13	73	17.04	276	16.95	16.89	-203	90,586	-0.22%	大賣/鉅額交易
2022/06/10	378	16.92	388	16.88	17.36	-10	91,430	-0.01%	大買/大賣/
2022/06/09	137	17.18	132	17.38	17.14	5	91,297	0.01%	大買/大賣/
2022/06/08	95	17.01	103	17.28	16.92	-8	91,027	-0.01%	大賣/
2022/06/07	86	16.91	192	16.81	16.90	-106	90,152	-0.12%	大賣/鉅額交易
2022/06/06	42	16.14	72	16.42	16.40	-30	89,739	-0.03%
2022/06/02	20	16.06	23	16.15	16.07	-3	88,703	0.00%
2022/06/01	29	16.11	31	16.23	16.10	-2	89,086	0.00%
2022/05/31	272	15.85	167	16.06	16.23	105	89,074	0.12%	大買/大賣/鉅額交易
2022/05/30	9	15.78	16	15.88	15.71	-7	87,619	-0.01%
2022/05/27	56	15.57	51	15.78	15.54	5	86,854	0.01%
2022/05/26	53	15.14	55	15.48	15.35	-2	86,094	0.00%
2022/05/25	50	15.34	30	15.40	15.30	20	84,969	0.02%
2022/05/24	23	15.55	501	15.65	15.48	-478	84,902	-0.56%	大賣/鉅額交易
2022/05/23	71	15.87	27	16.37	15.84	44	84,175	0.05%
2022/05/20	333	15.91	93	16.04	16.19	240	83,720	0.29%	大買/鉅額交易
2022/05/19	309	15.35	110	15.30	15.33	199	82,325	0.24%	大買/大賣/鉅額交易
2022/05/18	149	15.52	124	15.36	15.49	25	81,982	0.03%	大買/大賣/
2022/05/17	0	0.00	68	15.75	15.69	-68	80,697	-0.08%
2022/05/16	50	15.39	301	15.56	15.33	-251	80,220	-0.31%	大賣/鉅額交易
2022/05/13	23	15.51	118	15.55	15.46	-95	79,110	-0.12%	大賣/
2022/05/12	108	15.35	1	15.30	15.29	107	78,703	0.14%	大買/鉅額交易
2022/05/11	315	15.42	97	15.46	15.67	218	78,430	0.28%	大買/鉅額交易
2022/05/10	67	14.64	57	14.75	14.96	10	77,291	0.01%
2022/05/09	35	14.76	20	14.56	14.56	15	76,308	0.02%
2022/05/06	161	15.24	16	15.14	15.13	145	76,789	0.19%	大買/鉅額交易
2022/05/05	12	16.06	39	16.14	16.12	-27	75,592	-0.04%
2022/05/04	25	15.87	203	16.05	15.86	-178	74,901	-0.24%	大賣/鉅額交易
2022/05/03	210	15.91	4	15.89	16.06	206	75,039	0.27%	大買/鉅額交易
2022/04/29	3	15.50	50	16.16	16.10	-47	74,694	-0.06%
2022/04/28	1	15.70	22	15.68	15.52	-21	73,037	-0.03%
2022/04/27	3	14.65	29	15.38	15.37	-26	72,718	-0.04%
2022/04/26	84.5	14.78	64	15.01	15.18	20.5	71,587	0.03%
2022/04/25	45	15.47	621	15.47	15.53	-576	69,857	-0.82%	大賣/鉅額交易
2022/04/22	106.5	16.13	17	15.78	16.11	89.5	68,604	0.13%	大買/
2022/04/21	40	16.11	104	16.03	16.13	-64	68,103	-0.09%	大賣/
2022/04/20	45	16.42	10	16.69	16.46	35	67,269	0.05%
2022/04/19	20	16.77	18	17.03	16.77	2	65,926	0.00%
2022/04/18	57	16.83	10	16.74	16.76	47	65,299	0.07%
2022/04/14	100	17.19	31	17.26	17.31	69	64,343	0.11%
2022/04/13	501	16.99	36	16.96	17.02	465	64,443	0.72%	大買/鉅額交易
2022/04/12	0	0.00	311	16.29	16.80	-311	64,260	-0.48%	大賣/鉅額交易
2022/04/11	26	16.38	300	16.31	16.21	-274	64,254	-0.43%	大賣/鉅額交易
2022/04/08	3	16.79	37	17.11	17.13	-34	63,101	-0.05%
2022/04/07	27	16.88	11	17.20	16.80	16	62,781	0.03%
2022/04/06	100	17.00	30	17.00	17.08	70	62,865	0.11%
2022/04/01	596	17.21	674	16.44	17.18	-78	62,305	-0.13%	大買/大賣/
2022/03/31	2	16.56	1	16.62	16.50	1	60,688	0.00%
2022/03/30	534	16.01	125	16.32	16.50	409	60,670	0.67%	大買/大賣/鉅額交易
2022/03/29	8	15.84	1	16.05	15.84	7	59,679	0.01%
2022/03/28	1	15.84	1	15.87	15.84	0	59,443	0.00%
2022/03/25	219	16.54	121	16.40	16.11	98	58,430	0.17%	大買/大賣/
2022/03/24	307	16.60	322	16.48	16.51	-15	57,937	-0.03%	大買/大賣/
2022/03/23	8	16.50	22	16.71	16.70	-14	57,410	-0.02%
2022/03/22	6	16.42	5	16.63	16.52	1	56,560	0.00%
2022/03/21	151	16.43	144	16.53	16.32	7	56,480	0.01%	大買/大賣/
2022/03/18	57	16.04	38	16.00	16.20	19	55,721	0.03%
2022/03/17	115	16.54	133	16.57	16.45	-18	55,330	-0.03%	大買/大賣/
2022/03/16	74.1	14.17	57	14.33	15.10	17.1	52,979	0.03%
2022/03/15	36.4	14.81	43	15.03	14.67	-6.7	51,243	-0.01%
2022/03/14	19	16.22	7	16.08	16.00	12	49,402	0.02%
2022/03/11	102.6	16.03	48	16.19	15.91	54.6	48,569	0.11%	大買/
2022/03/10	20.5	16.89	21	16.79	16.86	-0.5	47,744	0.00%
2022/03/09	62	16.40	34	16.36	16.02	28	46,986	0.06%
2022/03/08	40	16.88	19	16.88	16.78	21	45,588	0.05%
2022/03/07	56	17.38	10	17.47	17.26	46	44,619	0.10%
2022/03/04	60.3	18.37	15	18.41	18.32	45.3	43,825	0.10%
2022/03/03	76	19.10	0	0.00	18.98	76	43,239	0.18%
2022/03/01	0	0.00	10	19.33	19.39	-10	43,180	-0.02%
2022/02/25	0	0.00	2	19.26	19.09	-2	42,840	0.00%
2022/02/24	22	18.94	3	18.82	18.83	19	42,348	0.04%
2022/02/22	33	19.28	0	0.00	19.29	33	41,862	0.08%
2022/02/21	8	20.06	3	20.25	19.99	5	41,454	0.01%
2022/02/18	1	19.93	1	20.07	20.25	0	41,141	0.00%
2022/02/17	0	0.00	2	20.31	20.20	-2	41,227	0.00%
2022/02/16	0	0.00	2	20.15	20.08	-2	41,073	0.00%
2022/02/15	28	19.70	1	19.59	19.70	27	41,088	0.07%
2022/02/14	16	19.87	5	19.81	19.78	11	41,326	0.03%
2022/02/11	0	0.00	23	20.46	20.28	-23	41,695	-0.06%
2022/02/10	8	20.05	4	20.01	19.94	4	41,437	0.01%
2022/02/09	1	19.96	19	19.98	20.26	-18	41,395	-0.04%
2022/02/08	40	19.47	0	0.00	19.38	40	40,896	0.10%
2022/02/07	16	19.71	0	0.00	19.95	16	39,836	0.04%
2022/01/26	14.2	20.06	0	0.00	20.05	14.2	39,318	0.04%
2022/01/25	10	20.60	2	20.67	20.41	8	39,746	0.02%
2022/01/24	12	20.78	8	21.08	21.04	4	39,812	0.01%
2022/01/21	5	21.00	0	0.00	21.00	5	39,622	0.01%
2022/01/20	29	21.32	58	21.30	21.29	-29	39,315	-0.07%
2022/01/19	1	20.71	1	20.79	20.44	0	39,114	0.00%
2022/01/18	8.1	20.41	2	20.50	20.55	6.1	39,186	0.02%
2022/01/17	22.2	20.11	0	0.00	20.20	22.2	39,018	0.06%
2022/01/14	13	20.22	7	20.19	20.25	6	39,262	0.02%
2022/01/13	33	21.16	3	21.31	20.82	30	38,858	0.08%
2022/01/12	8	21.09	11	21.10	21.10	-3	38,730	-0.01%
2022/01/11	4.1	21.01	0	0.00	20.87	4.1	38,950	0.01%
2022/01/10	25	20.86	11	21.11	21.10	14	39,546	0.04%
2022/01/07	4	21.05	11	21.09	21.11	-7	39,415	-0.02%
2022/01/06	67.1	20.97	6	20.97	20.93	61.1	39,452	0.15%
2022/01/05	50.2	21.56	11	21.91	21.50	39.2	38,815	0.10%
2022/01/04	15.2	21.53	0	0.00	21.59	15.2	38,842	0.04%
2022/01/03	58	21.67	5	21.89	21.67	53	39,223	0.14%
2021/12/30	6	21.89	21	21.78	21.88	-15	39,478	-0.04%
2021/12/29	66	21.90	5	21.69	21.61	61	39,505	0.15%
2021/12/28	2	22.47	5	22.53	22.43	-3	38,878	-0.01%
2021/12/27	12	22.20	0	0.00	22.18	12	38,873	0.03%
2021/12/24	17	22.41	22	22.52	22.38	-5	39,121	-0.01%
2021/12/23	33	22.10	1	22.32	22.09	32	38,638	0.08%
2021/12/22	61	22.28	2	22.21	22.05	59	39,143	0.15%
2021/12/21	3	22.20	0	0.00	22.24	3	39,378	0.01%
2021/12/20	22.1	22.22	13	22.30	22.34	9.1	39,852	0.02%
2021/12/17	65	22.93	1	22.62	22.59	64	40,140	0.16%
2021/12/16	13.1	23.08	2	23.00	23.00	11.1	40,374	0.03%
2021/12/15	21.1	23.37	161	23.34	23.16	-139.9	40,681	-0.34%	大賣/鉅額交易
2021/12/14	15	23.69	0	0.00	23.74	15	40,742	0.04%
2021/12/13	19	24.34	21	24.48	24.16	-2	41,095	0.00%
2021/12/10	16	23.73	1	23.69	23.71	15	40,786	0.04%
2021/12/09	6.1	23.67	160	23.75	24.11	-154	40,803	-0.38%	大賣/鉅額交易
2021/12/08	1	22.83	18	22.79	22.74	-17	39,700	-0.04%
2021/12/07	2	22.34	25	22.16	22.33	-23	39,861	-0.06%
2021/12/06	14	22.07	85	22.10	22.10	-71	39,684	-0.18%
2021/12/03	5	21.21	0	0.00	21.43	5	39,517	0.01%
2021/12/02	1	21.16	20	21.22	21.22	-19	39,725	-0.05%
2021/12/01	0.1	21.02	0	0.00	20.97	0.1	40,194	0.00%
2021/11/30	51	21.12	7	21.37	20.94	44	40,813	0.11%
2021/11/29	0	0.00	5	21.29	21.02	-5	40,919	-0.01%
2021/11/26	9	21.29	10	21.56	21.23	-1	42,106	0.00%
2021/11/25	5	21.80	9	21.81	21.75	-4	43,053	-0.01%
2021/11/24	1	21.85	0	0.00	21.94	1	43,749	0.00%
2021/11/23	4	21.87	2	22.11	21.89	2	44,213	0.00%
2021/11/22	6	21.85	42	21.95	21.85	-36	44,636	-0.08%
2021/11/19	8	21.17	1	21.46	21.37	7	44,561	0.02%
2021/11/18	10	21.10	0	0.00	21.36	10	44,945	0.02%
2021/11/17	0	0.00	1	21.62	21.65	-1	45,050	0.00%
2021/11/16	3	21.64	21	21.95	21.64	-18	46,380	-0.04%
2021/11/15	6	21.63	2	21.50	21.55	4	46,657	0.01%
2021/11/12	4	21.72	2	21.89	21.63	2	47,088	0.00%
2021/11/11	2	21.57	81	21.48	21.68	-79	47,151	-0.17%
2021/11/10	97	20.81	9	20.73	20.70	88	47,005	0.19%
2021/11/09	9	21.40	2	21.40	21.41	7	46,537	0.02%
2021/11/08	28	21.56	5	21.82	21.86	23	46,547	0.05%
2021/11/05	12	21.83	55	22.04	21.96	-43	47,123	-0.09%
2021/11/04	4	21.70	14	21.53	21.82	-10	47,644	-0.02%
2021/11/03	12	21.40	10	21.59	21.30	2	48,207	0.00%
2021/11/02	181	21.70	319	21.54	21.26	-138	48,498	-0.28%	大買/大賣/鉅額交易
2021/11/01	62.2	21.85	41	22.19	22.36	21.2	48,246	0.04%
2021/10/29	60	22.37	50	22.51	22.52	10	47,902	0.02%
2021/10/28	13	22.33	3	22.61	22.43	10	48,200	0.02%
2021/10/27	69	22.58	148	22.42	22.46	-79	49,201	-0.16%	大賣/
2021/10/26	16	23.33	35	23.58	23.31	-19	49,321	-0.04%
2021/10/25	16	23.14	0	0.00	23.28	16	49,584	0.03%
2021/10/22	2	23.64	243	23.48	23.62	-241	50,507	-0.48%	大賣/鉅額交易
2021/10/21	8	22.67	44	22.85	22.83	-36	50,503	-0.07%
2021/10/20	22	22.48	13	22.64	22.42	9	51,970	0.02%
2021/10/19	7	22.37	57	22.46	22.54	-50	52,059	-0.10%
2021/10/18	201	22.41	29	22.01	21.88	172	51,985	0.33%	大買/鉅額交易
2021/10/15	68	22.97	70	23.12	23.02	-2	51,821	0.00%
2021/10/14	14	23.13	60	23.27	22.85	-46	51,927	-0.09%
2021/10/13	345	23.16	327	23.05	23.22	18	52,565	0.03%	大買/大賣/
2021/10/12	13	22.61	358	22.81	22.69	-345	52,548	-0.66%	大賣/鉅額交易
2021/10/08	45	22.32	160	22.07	22.38	-115	52,575	-0.22%	大賣/鉅額交易
2021/10/07	35	21.04	49	21.08	21.14	-14	52,046	-0.03%
2021/10/06	29	19.94	39	20.05	20.19	-10	52,007	-0.02%
2021/10/05	25	19.98	20	20.17	20.19	5	52,465	0.01%
2021/10/04	7	20.47	43	20.45	20.50	-36	52,924	-0.07%
2021/10/01	88	20.72	32	20.65	20.40	56	53,561	0.10%
2021/09/30	8	21.33	21	21.44	21.40	-13	53,668	-0.02%
2021/09/29	49	20.94	41	21.17	21.36	8	54,005	0.01%
2021/09/28	49	21.24	94	21.47	21.42	-45	53,858	-0.08%
2021/09/27	154	21.08	265	21.19	21.16	-111	54,639	-0.20%	大買/大賣/鉅額交易
2021/09/24	65	20.01	89	20.44	20.49	-24	54,162	-0.04%
2021/09/23	46	20.07	30	20.08	19.95	16	53,692	0.03%
2021/09/22	27	19.59	41	19.85	20.01	-14	53,680	-0.03%
2021/09/17	26	20.17	56	20.39	20.58	-30	53,300	-0.06%
2021/09/16	69	20.18	37	20.30	20.26	32	53,688	0.06%
2021/09/15	85	20.66	34	20.68	20.34	51	53,317	0.10%
2021/09/14	34	21.48	31	21.64	21.36	3	53,251	0.01%
2021/09/13	152	21.58	54	21.53	21.48	98	53,208	0.18%	大買/
2021/09/10	17	21.61	81	21.56	21.66	-64	53,455	-0.12%
2021/09/09	35	20.97	21	21.06	20.78	14	53,825	0.03%
2021/09/08	293	21.45	30	21.39	21.04	263	54,070	0.49%	大買/鉅額交易
2021/09/07	34	20.90	35	21.16	21.35	-1	54,161	0.00%
2021/09/06	11	20.49	57	21.03	21.09	-46	54,854	-0.08%
2021/09/03	45	20.22	163	20.49	20.40	-118	55,214	-0.21%	大賣/鉅額交易
2021/09/02	40	20.37	50	20.45	20.31	-10	55,242	-0.02%
2021/09/01	168	20.26	245	20.02	20.35	-77	55,239	-0.14%	大買/大賣/
2021/08/31	107	19.22	11	18.99	19.12	96	54,997	0.17%	大買/
2021/08/30	82	19.65	33	19.62	19.65	49	54,788	0.09%
2021/08/27	52	20.04	88	20.42	20.12	-36	55,002	-0.07%
2021/08/26	125	20.12	9	20.12	19.99	116	54,769	0.21%	大買/鉅額交易
2021/08/25	22	20.83	21	20.80	20.74	1	54,789	0.00%
2021/08/24	15	20.31	76	20.60	20.76	-61	55,104	-0.11%
2021/08/23	10	20.12	37	20.21	20.13	-27	55,430	-0.05%
2021/08/20	166	19.92	25	19.82	19.45	141	55,395	0.25%	大買/鉅額交易
2021/08/19	35	20.88	10	21.03	20.84	25	54,892	0.05%
2021/08/18	41	20.91	51	21.48	21.64	-10	55,097	-0.02%
2021/08/17	50	21.81	0	0.00	21.31	50	56,167	0.09%
2021/08/16	51	22.08	86	22.14	22.05	-35	56,186	-0.06%
2021/08/13	13	22.02	9	21.80	21.81	4	56,822	0.01%
2021/08/12	26	22.14	10	22.25	22.03	16	56,640	0.03%
2021/08/11	68	22.49	82	22.72	22.41	-14	56,554	-0.02%
2021/08/10	132	21.47	142	21.64	21.80	-10	56,140	-0.02%	大買/大賣/
2021/08/09	19	20.95	162	21.98	22.00	-143	56,752	-0.25%	大賣/鉅額交易
2021/08/06	46	20.93	11	20.90	20.94	35	56,885	0.06%
2021/08/05	9	21.23	8	21.32	21.32	1	56,806	0.00%
2021/08/04	27	21.35	25	21.63	21.39	2	56,932	0.00%
2021/08/03	18	21.30	42	21.44	21.49	-24	57,424	-0.04%
2021/08/02	33	20.24	124	20.70	21.29	-91	58,146	-0.16%	大賣/
2021/07/30	121	20.24	1	20.46	19.93	120	57,223	0.21%	大買/鉅額交易
2021/07/29	88	21.23	87	21.29	21.09	1	57,268	0.00%
2021/07/28	132	20.27	95	20.40	20.56	37	56,797	0.07%	大買/
2021/07/27	131	21.58	3	21.86	21.37	128	55,596	0.23%	大買/鉅額交易
2021/07/26	391	22.83	3	23.24	21.70	388	55,241	0.70%	大買/鉅額交易
2021/07/23	111	24.51	0	0.00	24.36	111	54,355	0.20%	大買/鉅額交易
2021/07/22	0	0.00	46	25.16	24.94	-46	54,246	-0.08%
2021/07/21	41	24.89	4	25.18	24.81	37	54,797	0.07%
2021/07/20	6	24.73	18	25.01	24.74	-12	55,085	-0.02%
2021/07/19	73	24.37	48	24.78	24.76	25	55,818	0.04%
2021/07/16	32	25.07	2	25.35	25.11	30	55,652	0.05%
2021/07/15	37	25.18	172	25.13	25.42	-135	55,977	-0.24%	大賣/鉅額交易
2021/07/14	111	24.65	16	24.84	24.71	95	56,103	0.17%	大買/
2021/07/13	16	25.27	36	25.60	25.27	-20	56,398	-0.04%
2021/07/12	70	25.23	193	25.27	25.20	-123	56,399	-0.22%	大賣/鉅額交易
2021/07/09	139	24.63	37	24.66	24.70	102	56,677	0.18%	大買/鉅額交易
2021/07/08	92	25.31	14	25.39	25.15	78	56,363	0.14%
2021/07/07	24	25.81	72	25.83	25.76	-48	56,131	-0.09%
2021/07/06	25	25.36	16	25.47	25.35	9	56,371	0.02%
2021/07/05	58	25.37	22	25.40	25.18	36	56,721	0.06%
2021/07/02	151	25.93	26	26.26	25.60	125	56,612	0.22%	大買/鉅額交易
2021/07/01	84	26.65	38	27.00	26.80	46	56,584	0.08%
2021/06/30	6	26.93	25	27.02	26.96	-19	56,924	-0.03%
2021/06/29	85	26.83	6	26.73	26.87	79	57,445	0.14%
2021/06/28	80	27.43	5	27.45	27.35	75	58,029	0.13%
2021/06/25	5	27.19	197	27.28	27.54	-192	58,431	-0.33%	大賣/鉅額交易
2021/06/24	42	26.33	50	26.52	26.55	-8	58,375	-0.01%
2021/06/23	43	26.52	124	26.66	26.49	-81	58,887	-0.14%	大賣/
2021/06/22	5	26.22	63	26.25	26.23	-58	59,064	-0.10%
2021/06/21	27	25.73	12	25.88	25.62	15	59,625	0.03%
2021/06/18	131	26.04	20	26.09	25.90	111	59,892	0.19%	大買/鉅額交易
2021/06/17	75	26.54	15	26.94	26.50	60	59,384	0.10%
2021/06/16	44	26.85	1	27.22	26.55	43	60,226	0.07%
2021/06/15	183	27.50	33	27.23	27.30	150	60,423	0.25%	大買/鉅額交易
2021/06/11	206	28.48	57	28.66	28.14	149	60,233	0.25%	大買/鉅額交易
2021/06/09	5	28.31	89	28.44	28.25	-84	60,035	-0.14%
2021/06/08	225.1	28.09	55	28.92	27.80	170.1	60,409	0.28%	大買/鉅額交易
2021/06/07	153	28.66	24	28.75	28.51	129	60,076	0.21%	大買/鉅額交易
2021/06/04	32	28.42	52	28.92	29.47	-20	60,214	-0.03%
2021/06/03	11	28.89	24	28.91	28.92	-13	60,346	-0.02%
2021/06/02	63.1	28.69	67	28.69	28.65	-3.9	61,620	-0.01%
2021/06/01	38	28.69	33	28.92	28.89	5	62,306	0.01%
2021/05/31	30	28.73	4	28.72	28.61	26	62,661	0.04%
2021/05/28	15	29.50	11	29.63	29.68	4	62,538	0.01%
2021/05/27	28	29.50	28	29.09	29.36	0	63,013	0.00%
2021/05/26	24	29.39	16	29.54	29.22	8	63,302	0.01%
2021/05/25	15	28.29	75	28.13	28.93	-60	63,340	-0.09%
2021/05/24	17	26.63	10	26.75	26.91	7	63,378	0.01%
2021/05/21	11	27.27	13	27.05	26.90	-2	63,938	0.00%
2021/05/20	25	27.27	9	27.12	27.14	16	64,188	0.02%
2021/05/19	5	27.26	6	27.28	27.08	-1	64,324	0.00%
2021/05/18	21	27.27	18	27.60	27.33	3	64,764	0.00%
2021/05/17	16	27.30	33	27.34	27.43	-17	64,857	-0.03%
2021/05/14	10	25.64	99	26.02	26.26	-89	65,017	-0.14%
2021/05/13	23	25.17	9	25.47	24.98	14	65,378	0.02%
2021/05/12	11	25.50	139	25.68	25.55	-128	65,563	-0.20%	大賣/鉅額交易
2021/05/11	11	24.70	262	25.14	25.43	-251	65,262	-0.38%	大賣/鉅額交易
2021/05/10	199	25.03	18	25.25	24.60	181	64,753	0.28%	大買/鉅額交易
2021/05/07	50	25.86	44	26.03	25.83	6	64,064	0.01%
2021/05/06	198	25.99	87	26.54	25.84	111	64,535	0.17%	大買/鉅額交易
2021/05/05	13	26.04	62	26.21	26.03	-49	64,232	-0.08%
2021/05/04	15	25.79	26	25.84	25.81	-11	64,940	-0.02%
2021/05/03	127	25.88	0	0.00	25.70	127	65,860	0.19%	大買/鉅額交易
2021/04/29	51	26.53	153	26.66	26.63	-102	65,911	-0.15%	大賣/鉅額交易
2021/04/28	13	25.86	54	26.09	26.00	-41	65,872	-0.06%
2021/04/27	137	25.89	9	25.98	25.95	128	66,398	0.19%	大買/鉅額交易
2021/04/26	11	26.73	22.1	27.07	26.58	-11.1	66,161	-0.02%
2021/04/23	38	26.66	257	26.72	26.60	-219	65,752	-0.33%	大賣/鉅額交易
2021/04/22	141	26.05	12	25.98	26.01	129	65,695	0.20%	大買/鉅額交易
2021/04/21	13	25.71	1	26.28	26.30	12	65,837	0.02%
2021/04/20	79	26.29	111	26.33	26.34	-32	66,453	-0.05%	大賣/
2021/04/19	6	25.88	220	25.78	25.93	-214	66,812	-0.32%	大賣/鉅額交易
2021/04/16	10	24.80	88	24.88	24.93	-78	66,827	-0.12%
2021/04/15	180	24.63	14	24.65	24.44	166	67,199	0.25%	大買/鉅額交易
2021/04/14	1	25.36	7	25.33	25.37	-6	67,247	-0.01%
2021/04/13	10	25.15	2	25.74	25.19	8	68,223	0.01%
2021/04/12	9	25.43	4	25.39	25.37	5	68,472	0.01%
2021/04/09	183	26.12	0	0.00	25.87	183	68,726	0.27%	大買/鉅額交易
2021/04/08	25	26.46	84	26.70	26.75	-59	69,095	-0.09%
2021/04/07	128	26.46	15	27.50	26.31	113	69,449	0.16%	大買/鉅額交易
2021/04/06	81	27.38	68	27.88	27.18	13	68,829	0.02%
2021/04/01	10	26.90	35	27.02	26.82	-25	69,271	-0.04%
2021/03/31	152	26.44	50	26.35	26.31	102	68,996	0.15%	大買/鉅額交易
2021/03/30	81	26.86	143.2	27.08	27.00	-62.2	68,760	-0.09%	大賣/
2021/03/29	50	26.46	85.1	26.83	26.60	-35.1	68,821	-0.05%
2021/03/26	17	25.94	201	26.21	26.39	-184	68,631	-0.27%	大賣/鉅額交易
2021/03/25	21	25.35	9	25.45	25.50	12	68,544	0.02%
2021/03/24	76	25.82	49	26.08	25.48	27	68,339	0.04%
2021/03/23	86	25.94	47	26.18	25.82	39	68,122	0.06%
2021/03/22	24	26.38	22	26.73	26.37	2	67,667	0.00%
2021/03/19	199	26.69	1	26.17	25.98	198	67,292	0.29%	大買/鉅額交易
2021/03/18	13	27.74	138	27.87	27.74	-125	66,343	-0.19%	大賣/鉅額交易
2021/03/17	106	27.25	110	27.60	27.22	-4	66,261	-0.01%	大買/大賣/
2021/03/16	10	27.00	31.2	27.13	27.12	-21.2	65,722	-0.03%
2021/03/15	122	27.04	53	27.08	26.58	69	65,446	0.11%	大買/
2021/03/12	180	27.73	320	27.60	27.65	-140	64,891	-0.22%	大買/大賣/鉅額交易
2021/03/11	284	27.48	98	27.52	27.47	186	64,840	0.29%	大買/鉅額交易
2021/03/10	42	26.39	129	26.58	26.17	-87	64,721	-0.13%	大賣/
2021/03/09	60	26.13	39	26.02	26.53	21	64,191	0.03%
2021/03/08	40	27.42	14	27.28	26.85	26	63,918	0.04%
2021/03/05	61	27.95	31	28.34	28.00	30	63,568	0.05%
2021/03/04	38	28.83	15	28.79	28.81	23	63,789	0.04%
2021/03/03	15	29.55	13	30.07	30.26	2	63,452	0.00%
2021/03/02	41	29.28	0	0.00	28.60	41	63,490	0.06%
2021/02/26	31	30.31	1	29.95	29.95	30	63,149	0.05%
2021/02/25	10	31.61	2	31.44	31.50	8	62,523	0.01%
2021/02/24	129	32.11	3	31.59	30.97	126	62,991	0.20%	大買/鉅額交易
2021/02/23	28	32.87	1	33.11	33.13	27	61,686	0.04%
2021/02/22	113	34.48	5	34.49	33.65	108	61,214	0.18%	大買/鉅額交易
2021/02/19	28	35.04	20.2	34.67	35.14	7.8	60,524	0.01%
2021/02/18	37.1	35.51	3	36.22	35.65	34.1	60,570	0.06%
2021/02/17	15	36.76	12	36.70	37.10	3	60,470	0.00%
2021/02/05	12	32.47	36	32.34	32.55	-24	60,937	-0.04%
2021/02/04	3	31.15	6	31.78	31.11	-3	60,297	0.00%
2021/02/03	40	30.58	97	30.93	31.12	-57	59,436	-0.10%
2021/02/02	84.1	30.50	31	30.44	30.68	53.1	59,600	0.09%
2021/02/01	5	29.99	20	30.08	30.05	-15	61,002	-0.02%
2021/01/29	16	29.80	21	30.19	29.60	-5	61,874	-0.01%
2021/01/28	48	29.95	12	30.13	29.82	36	62,941	0.06%
2021/01/27	13	30.86	0	0.00	30.99	13	63,524	0.02%
2021/01/26	35	31.82	19	31.32	31.21	16	64,052	0.02%
2021/01/25	11	31.94	24	31.77	32.13	-13	63,771	-0.02%
2021/01/22	5	30.94	3	30.86	31.00	2	63,257	0.00%
2021/01/21	2	30.97	31	30.93	31.47	-29	63,831	-0.05%
2021/01/20	59	30.31	339	30.28	30.21	-280	63,501	-0.44%	大賣/鉅額交易
2021/01/19	470	31.22	147	30.94	31.00	323	63,125	0.51%	大買/大賣/鉅額交易
2021/01/18	0	0.00	39	30.69	31.16	-39	64,323	-0.06%
2021/01/15	47	30.65	31	31.25	30.30	16	65,015	0.02%
2021/01/14	60	31.19	53	31.25	30.73	7	65,015	0.01%
2021/01/13	2	32.10	2	32.31	31.90	0	64,663	0.00%
2021/01/12	9	30.52	5.1	31.10	31.25	3.9	63,872	0.01%
2021/01/11	19	31.08	2	31.21	31.21	17	64,276	0.03%
2021/01/08	14	31.78	1	30.87	30.87	13	64,478	0.02%
2021/01/07	9	30.52	2	30.74	30.74	7	64,738	0.01%
2021/01/06	15	29.98	17	29.44	29.73	-2	64,063	0.00%
2021/01/05	2	28.57	2	28.55	28.97	0	63,235	0.00%
2021/01/04	1	28.17	4	28.37	28.51	-3	64,616	0.00%
2020/12/31	2	27.30	19	27.64	27.89	-17	63,769	-0.03%
2020/12/30	9.1	26.88	21	26.75	26.98	-11.9	62,736	-0.02%
2020/12/29	20	26.40	12	26.66	26.41	8	62,019	0.01%
2020/12/28	0	0.00	98	26.21	26.60	-98	61,570	-0.16%
2020/12/25	31	25.64	2	25.99	26.00	29	60,730	0.05%
2020/12/24	60	25.83	10	25.99	25.77	50	60,786	0.08%
2020/12/23	0	0.00	10	26.30	25.95	-10	60,458	-0.02%
2020/12/22	4	26.00	202	26.18	25.98	-198	60,044	-0.33%	大賣/鉅額交易
2020/12/21	51	25.72	70	26.06	26.08	-19	60,427	-0.03%
2020/12/18	84	25.71	10	25.77	25.60	74	60,866	0.12%
2020/12/17	22	25.75	57	25.92	26.05	-35	61,546	-0.06%
2020/12/16	1	25.42	38.8	25.46	25.44	-37.8	62,028	-0.06%
2020/12/15	20	24.80	2	25.21	24.96	18	62,751	0.03%
2020/12/14	13	25.05	20	25.14	25.12	-7	63,382	-0.01%
2020/12/11	16	24.79	1	24.77	24.66	15	63,708	0.02%
2020/12/10	2	25.35	0	0.00	25.30	2	63,796	0.00%
2020/12/09	41	25.78	9	25.90	25.65	32	63,947	0.05%
2020/12/08	46	25.91	1	25.85	25.93	45	64,446	0.07%
2020/12/07	28	25.89	4	25.93	26.00	24	64,796	0.04%
2020/12/04	50	26.05	1	26.08	26.37	49	65,287	0.08%
2020/12/03	100	26.36	22	26.46	26.40	78	65,789	0.12%
2020/12/02	2	26.32	34	26.58	26.50	-32	65,943	-0.05%
2020/12/01	75	26.01	41	25.98	26.19	34	66,497	0.05%
2020/11/30	12	26.62	43	26.31	26.11	-31	66,230	-0.05%
2020/11/27	1	25.30	22	25.36	25.32	-21	65,693	-0.03%
2020/11/26	42	24.75	14	24.83	24.99	28	65,870	0.04%
2020/11/25	42	25.03	0	0.00	24.99	42	66,534	0.06%
2020/11/24	4	25.30	0	0.00	25.17	4	67,132	0.01%
2020/11/23	1	25.64	7	25.13	25.62	-6	67,486	-0.01%
2020/11/20	0	0.00	6	24.80	24.65	-6	67,228	-0.01%
2020/11/19	1	24.47	20	24.50	24.67	-19	67,493	-0.03%
2020/11/18	20	24.44	40	24.51	24.44	-20	67,692	-0.03%
2020/11/17	5	24.21	9	24.24	24.20	-4	67,783	-0.01%
2020/11/16	12	23.95	172	23.77	24.00	-160	68,896	-0.23%	大賣/鉅額交易
2020/11/13	43	23.69	9	23.53	23.45	34	69,377	0.05%
2020/11/12	27	24.46	0	0.00	24.39	27	69,146	0.04%
2020/11/11	150	24.85	0	0.00	24.91	150	70,981	0.21%	大買/鉅額交易
2020/11/10	21	24.96	12	24.97	25.00	9	71,327	0.01%
2020/11/09	1	24.60	137	24.67	25.11	-136	71,501	-0.19%	大賣/鉅額交易
2020/11/06	128	23.99	3	24.56	23.96	125	71,853	0.17%	大買/鉅額交易
2020/11/05	36	24.22	4	24.26	24.07	32	72,531	0.04%
2020/11/04	30	23.05	33	23.40	23.54	-3	72,574	0.00%
2020/11/03	1	22.86	121	23.02	23.12	-120	72,548	-0.17%	大賣/鉅額交易
2020/11/02	52	22.51	0	0.00	22.50	52	72,839	0.07%
2020/10/30	45	22.82	0	0.00	22.77	45	73,671	0.06%
2020/10/29	0	0.00	61	22.98	23.08	-61	74,634	-0.08%
2020/10/28	0	0.00	60	22.78	22.78	-60	74,733	-0.08%
2020/10/27	44	22.53	0	0.00	22.53	44	76,053	0.06%
2020/10/26	103	22.76	20	22.84	22.68	83	76,336	0.11%	大買/
2020/10/23	11	23.67	47	23.75	23.69	-36	75,653	-0.05%
2020/10/22	20	23.04	10	23.35	23.26	10	75,436	0.01%
2020/10/21	10	23.13	0	0.00	23.10	10	75,469	0.01%
2020/10/20	5	23.07	0	0.00	23.07	5	76,421	0.01%
2020/10/19	3	23.43	1	23.67	23.17	2	77,816	0.00%
2020/10/16	1	23.01	3	23.31	23.25	-2	77,594	0.00%
2020/10/15	0	0.00	8	23.20	23.22	-8	77,773	-0.01%
2020/10/14	2	23.00	5	23.19	22.87	-3	78,416	0.00%
2020/10/13	10	22.87	32	22.99	23.00	-22	79,562	-0.03%
2020/10/12	22	22.40	339	22.54	22.94	-317	80,997	-0.39%	大賣/鉅額交易
2020/10/08	1	21.77	3	21.90	21.78	-2	80,404	0.00%
2020/10/07	3	21.76	20	21.76	21.77	-17	81,984	-0.02%
2020/10/06	0	0.00	18	21.57	21.61	-18	83,522	-0.02%
2020/10/05	16	21.26	0	0.00	21.30	16	84,636	0.02%
2020/09/30	4	21.44	48	21.60	21.37	-44	86,089	-0.05%
2020/09/29	51	21.36	1	21.25	21.25	50	87,368	0.06%
2020/09/28	20	21.30	34	21.47	21.43	-14	89,574	-0.02%
2020/09/25	5	20.96	3	21.17	20.96	2	91,922	0.00%
2020/09/24	32	21.00	150	21.23	20.90	-118	93,521	-0.13%	大賣/鉅額交易
2020/09/23	39	21.49	5	21.53	21.53	34	94,123	0.04%
2020/09/22	12	21.81	26	21.96	21.96	-14	94,944	-0.01%
2020/09/21	114	22.16	80	22.37	21.90	34	94,651	0.04%	大買/
2020/09/18	4	21.70	77	21.84	22.23	-73	94,334	-0.08%
2020/09/17	122	21.37	120	21.76	21.35	2	94,011	0.00%	大買/大賣/
2020/09/16	135	22.07	91	22.24	21.92	44	94,842	0.05%	大買/
2020/09/15	4	22.10	195	22.01	22.18	-191	94,837	-0.20%	大賣/鉅額交易
2020/09/14	153	21.78	267	21.86	21.76	-114	95,004	-0.12%	大買/大賣/鉅額交易
2020/09/11	95	21.28	3	21.32	21.50	92	95,307	0.10%
2020/09/10	11	21.54	112	21.65	21.62	-101	94,874	-0.11%	大賣/鉅額交易
2020/09/09	154	21.28	9	21.32	21.40	145	94,910	0.15%	大買/鉅額交易
2020/09/08	218	21.71	98	21.77	21.74	120	94,474	0.13%	大買/鉅額交易
2020/09/07	29	22.07	53	22.27	22.11	-24	94,065	-0.03%
2020/09/04	89	21.95	8	21.94	21.92	81	94,368	0.09%
2020/09/03	50	22.88	16	23.00	22.88	34	93,442	0.04%
2020/09/02	5	22.85	0	0.00	22.81	5	93,706	0.01%
2020/09/01	4	22.70	4	22.71	22.84	0	94,218	0.00%
2020/08/31	49	23.30	7	23.35	23.23	42	94,211	0.04%
2020/08/28	2	22.28	102	22.21	22.55	-100	93,532	-0.11%	大賣/
2020/08/27	55	21.78	5	21.77	21.79	50	93,535	0.05%
2020/08/26	44	21.93	9	22.21	22.05	35	94,039	0.04%
2020/08/25	2	22.36	8	22.43	22.17	-6	95,146	-0.01%
2020/08/24	6	22.05	21	22.23	22.11	-15	95,404	-0.02%
2020/08/21	68	21.87	19	21.91	21.79	49	96,371	0.05%
2020/08/20	38	21.49	47	21.59	21.34	-9	96,394	-0.01%
2020/08/19	33	22.45	19	22.29	22.40	14	95,358	0.01%
2020/08/18	34	22.62	1	22.74	22.75	33	94,808	0.03%
2020/08/17	7	22.69	104	22.22	23.05	-97	95,823	-0.10%	大賣/
2020/08/14	11	21.24	32	21.44	21.46	-21	93,666	-0.02%
2020/08/13	7	21.48	26	21.34	21.26	-19	93,285	-0.02%
2020/08/12	88	21.03	2	21.10	20.93	86	93,223	0.09%
2020/08/11	3	21.93	32	22.06	22.12	-29	91,844	-0.03%
2020/08/10	1	20.80	55	21.33	21.54	-54	91,131	-0.06%
2020/08/07	74.8	20.94	23	21.46	20.68	51.8	90,299	0.06%
2020/08/06	52	21.41	4	21.29	21.21	48	89,565	0.05%
2020/08/05	23	21.60	13	21.79	21.56	10	88,842	0.01%
2020/08/04	9	21.91	86	21.96	21.92	-77	88,548	-0.09%
2020/08/03	26	21.46	33	21.61	21.51	-7	88,391	-0.01%
2020/07/31	69	21.13	46	21.72	21.15	23	88,298	0.03%
2020/07/30	20	21.35	24	21.48	21.27	-4	88,667	0.00%
2020/07/29	14	21.12	11	21.01	21.27	3	88,429	0.00%
2020/07/28	9	20.73	25	20.66	20.65	-16	89,284	-0.02%
2020/07/27	22	20.37	3	20.28	20.30	19	89,904	0.02%
2020/07/24	202	21.30	144	20.73	20.55	58	89,785	0.06%	大買/大賣/
2020/07/23	242	21.68	201	21.74	21.81	41	89,885	0.05%	大買/大賣/
2020/07/22	45	22.20	22	22.10	22.48	23	89,459	0.03%
2020/07/21	1	22.21	10	22.05	21.87	-9	88,854	-0.01%
2020/07/20	6	21.42	24	21.58	22.02	-18	88,460	-0.02%
2020/07/17	26	21.17	4	21.08	20.76	22	87,419	0.03%
2020/07/16	214	22.51	182	21.66	21.08	32	86,981	0.04%	大買/大賣/
2020/07/15	71	22.86	101	22.93	22.89	-30	85,735	-0.03%	大賣/
2020/07/14	251	23.30	1,030	23.34	22.91	-779	86,101	-0.90%	大買/大賣/鉅額交易
2020/07/13	84	23.01	85	23.17	23.80	-1	85,217	0.00%
2020/07/10	642	23.36	1,039	23.33	23.20	-397	84,378	-0.47%	大買/大賣/鉅額交易
2020/07/09	1,036	23.72	663	23.95	23.97	373	83,817	0.45%	大買/大賣/鉅額交易
2020/07/08	1,075	23.38	261	23.57	23.23	814	82,733	0.98%	大買/大賣/鉅額交易
2020/07/07	304	24.03	370	23.89	23.96	-66	82,231	-0.08%	大買/大賣/
2020/07/06	244	21.38	263	21.24	22.30	-19	80,336	-0.02%	大買/大賣/
2020/07/03	124	19.84	528	19.63	19.81	-404	78,336	-0.52%	大買/大賣/鉅額交易
2020/07/02	715	18.72	5,532	18.82	19.22	-4,817	77,823	-6.19%	大買/大賣/鉅額交易
2020/07/01	71	17.60	266	18.08	18.44	-195	77,280	-0.25%	大賣/鉅額交易
2020/06/30	2	17.50	34	17.55	17.58	-32	76,726	-0.04%
2020/06/29	292	17.26	252	17.24	17.13	40	77,202	0.05%	大買/大賣/
2020/06/24	0	0.00	5	17.51	17.48	-5	77,712	-0.01%
2020/06/23	181	17.21	163	17.24	17.26	18	79,241	0.02%	大買/大賣/
2020/06/22	240	17.30	269	17.36	17.30	-29	79,680	-0.04%	大買/大賣/
2020/06/19	36	17.13	151	17.18	17.26	-115	81,323	-0.14%	大賣/鉅額交易
2020/06/18	133	16.64	106	16.73	16.89	27	82,398	0.03%	大買/大賣/
2020/06/17	190	16.69	141	16.64	16.64	49	82,754	0.06%	大買/大賣/
2020/06/16	0	0.00	10	16.77	16.78	-10	84,207	-0.01%
2020/06/15	154	16.62	120	16.72	16.45	34	88,079	0.04%	大買/大賣/
2020/06/12	148	16.56	120	16.66	16.80	28	89,043	0.03%	大買/大賣/
2020/06/11	140	17.05	0	0.00	16.86	140	91,797	0.15%	大買/鉅額交易
2020/06/10	78	17.39	51	17.41	17.30	27	93,139	0.03%
2020/06/09	3	17.52	37	17.50	17.51	-34	95,616	-0.04%
2020/06/08	1	17.31	73	17.44	17.17	-72	96,524	-0.07%
2020/06/05	21	16.93	5	16.96	16.91	16	96,739	0.02%
2020/06/04	53	17.03	5	17.09	17.03	48	98,613	0.05%
2020/06/03	20	17.20	109	17.29	17.15	-89	100,476	-0.09%	大賣/
2020/06/02	102	16.71	162	16.82	16.99	-60	100,488	-0.06%	大買/大賣/
2020/06/01	121	16.72	260	16.43	16.76	-139	101,849	-0.14%	大買/大賣/鉅額交易
2020/05/29	117	15.89	114	15.72	15.91	3	100,779	0.00%	大買/大賣/
2020/05/28	130	15.95	122	16.12	15.88	8	101,788	0.01%	大買/大賣/
2020/05/27	20	15.78	3	15.93	15.81	17	102,121	0.02%
2020/05/26	7	15.75	10	15.81	15.78	-3	102,513	0.00%
2020/05/25	151	15.47	117	15.49	15.49	34	103,997	0.03%	大買/大賣/
2020/05/22	286	15.79	180	15.71	15.45	106	105,525	0.10%	大買/大賣/鉅額交易
2020/05/21	120	16.34	109	16.32	16.27	11	105,563	0.01%	大買/大賣/
2020/05/20	35	16.23	50	16.31	16.30	-15	106,682	-0.01%
2020/05/19	15	16.23	17	16.39	16.23	-2	107,420	0.00%
2020/05/18	52	15.82	94	16.06	16.12	-42	108,325	-0.04%
2020/05/15	230	16.09	155	16.00	15.91	75	109,073	0.07%	大買/大賣/
2020/05/14	131	16.00	101	16.07	15.96	30	109,474	0.03%	大買/大賣/
2020/05/13	141	16.15	110	16.20	16.22	31	110,081	0.03%	大買/大賣/
2020/05/12	80	16.24	75	16.30	16.30	5	111,466	0.00%
2020/05/11	245	16.46	238	16.50	16.32	7	111,710	0.01%	大買/大賣/
2020/05/08	153	16.15	171	16.21	16.36	-18	112,983	-0.02%	大買/大賣/
2020/05/07	125	15.87	120	15.94	15.88	5	113,741	0.00%	大買/大賣/
2020/05/06	54	15.22	122	15.52	15.82	-68	113,759	-0.06%	大賣/
2020/05/05	14	14.88	17	14.94	14.95	-3	113,211	0.00%
2020/05/04	159	14.87	50	14.90	14.85	109	114,910	0.09%	大買/鉅額交易
2020/04/30	0	0.00	22	16.27	16.05	-22	115,230	-0.02%
2020/04/29	1	15.90	3	15.89	15.86	-2	116,886	0.00%
2020/04/28	20	15.30	14	15.50	15.75	6	117,189	0.01%
2020/04/27	2	15.50	55	15.41	15.47	-53	118,500	-0.04%
2020/04/23	45	15.21	203	15.29	15.28	-158	118,473	-0.13%	大賣/鉅額交易
2020/04/22	2	14.81	6	14.88	15.06	-4	118,696	0.00%
2020/04/21	434	15.04	145	14.78	14.76	289	119,368	0.24%	大買/大賣/鉅額交易
2020/04/20	162	15.17	150	15.23	15.27	12	119,473	0.01%	大買/大賣/
2020/04/17	6	15.15	264	15.26	15.38	-258	119,622	-0.22%	大賣/鉅額交易
2020/04/16	332	14.72	300	14.82	14.86	32	118,561	0.03%	大買/大賣/
2020/04/15	0	0.00	29	14.99	14.87	-29	118,464	-0.02%
2020/04/14	39	14.75	6	14.87	14.90	33	118,887	0.03%
2020/04/13	93	14.62	3	14.60	14.55	90	119,381	0.08%
2020/04/10	3	14.88	21	14.83	14.74	-18	120,095	-0.01%
2020/04/09	46	14.72	0	0.00	14.64	46	120,804	0.04%
2020/04/08	10	14.71	2	14.74	14.73	8	123,007	0.01%
2020/04/07	2	14.95	6	14.85	14.82	-4	123,000	0.00%
2020/04/06	22	14.52	20	14.69	14.72	2	124,101	0.00%
2020/04/01	40	14.03	48	14.36	14.34	-8	125,524	-0.01%
2020/03/31	70	14.22	29	14.40	14.22	41	124,706	0.03%
2020/03/30	30	13.90	33	13.99	14.18	-3	124,138	0.00%
2020/03/27	82	14.34	2	14.42	14.28	80	123,724	0.06%
2020/03/26	257	14.02	22	14.27	14.31	235	122,463	0.19%	大買/鉅額交易
2020/03/25	267	14.00	32	14.07	14.12	235	121,637	0.19%	大買/鉅額交易
2020/03/24	103	13.20	12	13.18	13.19	91	120,275	0.08%	大買/
2020/03/23	282	12.60	200	12.69	12.61	82	119,449	0.07%	大買/大賣/
2020/03/20	238	13.21	32	13.13	13.10	206	121,361	0.17%	大買/鉅額交易
2020/03/19	756	13.09	28	12.11	12.24	728	120,606	0.60%	大買/鉅額交易
2020/03/18	208	14.07	0	0.00	13.72	208	118,641	0.18%	大買/鉅額交易
2020/03/17	319	14.04	5	14.02	13.85	314	118,192	0.27%	大買/鉅額交易
2020/03/16	848	15.17	211	14.93	14.68	637	115,055	0.55%	大買/大賣/鉅額交易
2020/03/13	798	14.66	93	14.98	15.60	705	113,066	0.62%	大買/鉅額交易
2020/03/12	1,310	16.06	48	16.03	15.93	1,262	110,879	1.14%	大買/鉅額交易
2020/03/11	76	16.83	71	17.00	16.60	5	109,796	0.00%
2020/03/10	19	16.70	120	16.67	16.88	-101	109,172	-0.09%	大賣/鉅額交易
2020/03/09	395	16.37	292	16.10	16.02	103	107,390	0.10%	大買/大賣/鉅額交易
2020/03/06	244	17.64	107	17.54	17.52	137	105,376	0.13%	大買/大賣/鉅額交易
2020/03/05	4	17.82	162	17.82	17.97	-158	104,863	-0.15%	大賣/鉅額交易
2020/03/04	81	16.97	81	17.05	16.97	0	104,823	0.00%
2020/03/03	13	17.14	36	17.05	16.92	-23	104,459	-0.02%
2020/03/02	98	16.29	93	16.76	16.80	5	103,556	0.00%
2020/02/27	128	16.91	112	17.07	16.93	16	102,922	0.02%	大買/大賣/
2020/02/26	181	16.87	191	16.90	17.09	-10	103,411	-0.01%	大買/大賣/
2020/02/25	181	16.82	155	16.89	16.81	26	103,169	0.03%	大買/大賣/
2020/02/24	256	17.30	255	17.24	17.23	1	102,953	0.00%	大買/大賣/
2020/02/21	84.5	17.59	98	17.64	17.74	-13.5	101,996	-0.01%
2020/02/20	136	17.26	149	17.30	17.40	-13	101,308	-0.01%	大買/大賣/
2020/02/19	18	17.21	33	17.16	17.20	-15	101,621	-0.01%
2020/02/18	141	16.97	136	16.89	16.85	5	101,222	0.00%	大買/大賣/
2020/02/17	175	16.94	176.1	16.95	17.11	-1.1	100,255	0.00%	大買/大賣/
2020/02/14	92	16.63	129	16.68	16.74	-37	99,770	-0.04%	大賣/
2020/02/13	119	16.62	145	16.73	16.55	-26	101,630	-0.03%	大買/大賣/
2020/02/12	37	16.63	34	16.59	16.64	3	102,310	0.00%
2020/02/11	19	16.58	53	16.40	16.70	-34	102,559	-0.03%
2020/02/10	141	15.99	77	16.18	16.08	64	101,871	0.06%	大買/
2020/02/07	140	15.95	109	16.07	16.00	31	101,395	0.03%	大買/大賣/
2020/02/06	101	16.08	99	16.08	16.15	2	103,864	0.00%	大買/
2020/02/05	53	15.82	411	15.88	15.84	-358	104,816	-0.34%	大賣/鉅額交易
2020/02/04	37	14.77	228	15.31	15.42	-191	105,142	-0.18%	大賣/鉅額交易
2020/02/03	719	14.82	340	15.23	15.16	379	103,469	0.37%	大買/大賣/鉅額交易
2020/01/31	24	15.40	14	15.48	15.38	10	101,158	0.01%
2020/01/30	145	15.71	24	15.80	15.16	121	100,737	0.12%	大買/鉅額交易
2020/01/20	16	19.26	40	19.35	19.32	-24	99,392	-0.02%
2020/01/17	25	19.26	31	19.30	19.17	-6	100,436	-0.01%
2020/01/16	103	19.23	90	19.37	19.12	13	101,012	0.01%	大買/
2020/01/15	79	19.40	24	19.44	19.28	55	100,915	0.05%
2020/01/14	120	19.76	126	19.98	19.77	-6	100,863	-0.01%	大買/大賣/
2020/01/13	17	19.57	66	19.62	19.61	-49	100,877	-0.05%
2020/01/10	29	19.43	35	19.51	19.45	-6	101,896	-0.01%
2020/01/09	22	19.41	16	19.47	19.45	6	102,022	0.01%
2020/01/08	155	19.15	100	19.30	19.16	55	103,998	0.05%	大買/
2020/01/07	90	19.45	1,270	19.48	19.45	-1,180	103,724	-1.14%	大賣/鉅額交易
2020/01/06	414	19.38	410	19.52	19.47	4	107,032	0.00%	大買/大賣/
2020/01/03	213.5	19.64	435	19.51	19.50	-221.5	107,236	-0.21%	大買/大賣/鉅額交易
2020/01/02	96	19.61	615	19.65	19.65	-519	107,207	-0.48%	大賣/鉅額交易
2019/12/31	62	19.09	4	19.23	19.08	58	104,516	0.06%
2019/12/30	150	18.83	164	19.03	19.22	-14	103,834	-0.01%	大買/大賣/
2019/12/27	13	18.78	86	18.97	18.95	-73	101,913	-0.07%
2019/12/26	10	18.44	13	18.54	18.58	-3	99,770	0.00%
2019/12/25	33.1	18.48	40	18.47	18.43	-6.9	99,736	-0.01%
2019/12/24	67	18.47	25	18.56	18.53	42	100,205	0.04%
2019/12/23	94	18.77	8	18.97	18.66	86	100,419	0.09%
2019/12/20	77	18.97	87	19.07	18.95	-10	100,187	-0.01%
2019/12/19	83	19.00	83	18.98	18.89	0	100,209	0.00%
2019/12/18	15	19.05	12	19.11	19.10	3	101,628	0.00%
2019/12/17	3	18.58	267	18.78	19.13	-264	101,104	-0.26%	大賣/鉅額交易
2019/12/16	120	18.43	0	0.00	18.41	120	99,310	0.12%	大買/鉅額交易
2019/12/13	34	18.30	361	18.42	18.43	-327	99,241	-0.33%	大賣/鉅額交易
2019/12/12	80	18.04	33	17.98	17.94	47	97,603	0.05%
2019/12/11	30	18.00	45	18.03	18.01	-15	97,436	-0.02%
2019/12/10	20	17.94	138	17.93	17.98	-118	98,230	-0.12%	大賣/鉅額交易
2019/12/09	120	18.00	0	0.00	17.94	120	99,685	0.12%	大買/鉅額交易
2019/12/06	22	17.92	95	18.00	17.97	-73	99,949	-0.07%
2019/12/05	77	17.74	114	17.85	17.72	-37	100,847	-0.04%	大賣/
2019/12/04	16	17.50	33	17.63	17.65	-17	101,169	-0.02%
2019/12/03	4	17.53	57	17.60	17.61	-53	104,524	-0.05%
2019/12/02	47	17.54	65	17.57	17.49	-18	106,356	-0.02%
2019/11/29	287	17.59	69	17.43	17.28	218	106,642	0.20%	大買/鉅額交易
2019/11/28	82	18.03	0	0.00	17.97	82	105,927	0.08%
2019/11/27	107	18.13	1	18.23	18.15	106	106,763	0.10%	大買/鉅額交易
2019/11/26	39	18.30	47	18.27	18.21	-8	107,440	-0.01%
2019/11/25	47	17.97	63	18.06	18.08	-16	108,377	-0.01%
2019/11/22	397	18.15	173	18.00	18.01	224	109,316	0.20%	大買/大賣/鉅額交易
2019/11/21	495	18.22	60	18.17	18.18	435	110,006	0.40%	大買/鉅額交易
2019/11/20	244	18.61	22	18.54	18.52	222	111,514	0.20%	大買/鉅額交易
2019/11/19	15	18.73	253	18.76	18.74	-238	111,792	-0.21%	大賣/鉅額交易
2019/11/18	72	18.40	77	18.53	18.60	-5	111,440	0.00%
2019/11/15	121	18.47	28	18.51	18.48	93	112,071	0.08%	大買/
2019/11/14	135	18.43	125	18.48	18.51	10	113,840	0.01%	大買/大賣/
2019/11/13	35	18.43	0	0.00	18.44	35	115,496	0.03%
2019/11/12	196	18.53	60	18.42	18.49	136	115,998	0.12%	大買/鉅額交易
2019/11/11	153	18.77	40	18.80	18.67	113	114,614	0.10%	大買/鉅額交易
2019/11/08	51	19.39	36	19.50	19.29	15	113,668	0.01%
2019/11/07	80	19.34	47	19.40	19.29	33	113,895	0.03%
2019/11/06	23	19.45	1	19.44	19.43	22	114,191	0.02%
2019/11/05	2	19.65	40	19.53	19.75	-38	114,980	-0.03%
2019/11/04	0	0.00	28	19.21	19.27	-28	114,757	-0.02%
2019/11/01	22	18.89	167	18.75	18.97	-145	114,931	-0.13%	大賣/鉅額交易
2019/10/31	40	18.41	45	18.46	18.41	-5	114,583	0.00%
2019/10/30	126	18.41	40	18.39	18.37	86	116,580	0.07%	大買/
2019/10/29	35	18.61	45	18.74	18.62	-10	118,105	-0.01%
2019/10/28	21	18.50	34	18.64	18.59	-13	120,240	-0.01%
2019/10/25	63	18.26	75	18.36	18.31	-12	119,565	-0.01%
2019/10/24	77	18.42	20	18.65	18.36	57	119,662	0.05%
2019/10/23	21	18.53	8	18.61	18.56	13	119,731	0.01%
2019/10/22	76	18.49	2	18.76	18.45	74	121,693	0.06%
2019/10/21	42	18.43	15	18.54	18.55	27	122,245	0.02%
2019/10/18	74	18.72	4	19.20	18.65	70	123,862	0.06%
2019/10/17	0	0.00	10	18.97	18.94	-10	124,305	-0.01%
2019/10/16	219	19.14	35	19.16	18.90	184	124,663	0.15%	大買/鉅額交易
2019/10/15	150	18.98	76	18.99	18.94	74	123,844	0.06%	大買/
2019/10/14	6	19.05	215	19.02	19.04	-209	124,604	-0.17%	大賣/鉅額交易
2019/10/09	90	17.90	32	18.02	18.00	58	123,924	0.05%
2019/10/08	1	18.22	393	18.01	18.21	-392	125,025	-0.31%	大賣/鉅額交易
2019/10/07	38	17.52	0	0.00	17.52	38	125,967	0.03%
2019/10/04	41	17.58	5	17.69	17.63	36	127,394	0.03%
2019/10/03	16	17.52	13	17.53	17.52	3	128,866	0.00%
2019/10/02	13	17.76	0	0.00	17.82	13	131,915	0.01%
2019/10/01	82	17.94	2	17.97	17.95	80	133,558	0.06%
2019/09/27	10	18.20	0	0.00	18.12	10	136,321	0.01%
2019/09/26	261	18.33	52	18.38	18.25	209	137,189	0.15%	大買/鉅額交易
2019/09/25	163	18.16	1	18.34	18.29	162	137,767	0.12%	大買/鉅額交易
2019/09/24	33	18.44	22	18.27	18.41	11	141,848	0.01%
2019/09/23	116	18.24	18	18.11	18.06	98	142,313	0.07%	大買/
2019/09/20	21	18.63	82	18.66	18.68	-61	142,657	-0.04%
2019/09/19	57	18.54	37	18.47	18.37	20	143,692	0.01%
2019/09/18	26	18.44	0	0.00	18.55	26	145,974	0.02%
2019/09/17	294	18.67	79	18.71	18.45	215	147,301	0.15%	大買/鉅額交易
2019/09/16	98	18.79	30	18.75	18.75	68	148,781	0.05%
2019/09/12	93	18.86	1	18.85	18.87	92	152,954	0.06%
2019/09/11	75	18.62	10	18.80	18.67	65	155,563	0.04%
2019/09/10	155	18.84	158	19.18	18.76	-3	154,897	0.00%	大買/大賣/
2019/09/09	17	19.05	8	19.19	19.03	9	156,300	0.01%
2019/09/06	27	18.90	4	18.89	18.93	23	156,112	0.01%
2019/09/05	54	18.94	32	18.86	19.02	22	157,771	0.01%
2019/09/04	0	0.00	46	18.22	18.28	-46	155,014	-0.03%
2019/09/03	172	18.08	40	18.13	18.01	132	156,205	0.08%	大買/鉅額交易
2019/09/02	67	18.02	196	18.10	18.17	-129	158,868	-0.08%	大賣/鉅額交易
2019/08/30	45	17.85	42	17.88	17.84	3	158,860	0.00%
2019/08/29	49	17.49	10	17.53	17.61	39	159,844	0.02%
2019/08/28	93	17.80	23	17.69	17.67	70	160,633	0.04%
2019/08/27	301	18.01	98	17.98	18.01	203	161,911	0.13%	大買/鉅額交易
2019/08/26	268	17.56	98	17.45	17.51	170	161,814	0.11%	大買/鉅額交易
2019/08/23	4	18.02	68	18.00	18.13	-64	162,540	-0.04%
2019/08/22	32	17.74	36	17.63	17.57	-4	161,653	0.00%
2019/08/21	2	17.69	3	17.59	17.69	-1	163,617	0.00%
2019/08/20	36	17.58	141	17.67	17.72	-105	166,328	-0.06%	大賣/鉅額交易
2019/08/19	47	17.34	146	17.37	17.54	-99	166,542	-0.06%	大賣/
2019/08/16	32	16.95	118	17.05	17.15	-86	166,974	-0.05%	大賣/
2019/08/15	148	16.53	39	16.62	16.71	109	167,417	0.07%	大買/鉅額交易
2019/08/14	161	16.93	162	16.96	16.80	-1	168,579	0.00%	大買/大賣/
2019/08/13	70	16.73	83	16.70	16.65	-13	169,889	-0.01%
2019/08/12	29	16.55	33	16.75	16.75	-4	171,347	0.00%
2019/08/08	37	16.39	33	16.46	16.59	4	173,284	0.00%
2019/08/07	65	16.28	134	16.40	16.25	-69	174,601	-0.04%	大賣/
2019/08/06	192	16.08	210	16.15	16.50	-18	175,875	-0.01%	大買/大賣/
2019/08/05	229	16.88	37	16.87	16.89	192	174,465	0.11%	大買/鉅額交易
2019/08/02	95	17.09	136	17.07	17.14	-41	176,928	-0.02%	大賣/
2019/08/01	239	17.86	160	17.74	17.70	79	179,922	0.04%	大買/大賣/
2019/07/31	105	18.28	78	18.26	18.15	27	179,505	0.02%	大買/
2019/07/30	26	18.48	132	18.59	18.59	-106	180,075	-0.06%	大賣/鉅額交易
2019/07/29	28	18.32	106	18.32	18.28	-78	183,929	-0.04%	大賣/
2019/07/26	141	18.24	117	18.31	18.37	24	184,138	0.01%	大買/大賣/
2019/07/25	7	18.17	70	18.20	18.23	-63	183,242	-0.03%
2019/07/24	73	18.08	84	18.15	18.05	-11	183,940	-0.01%
2019/07/23	90	17.79	58	17.73	17.71	32	184,066	0.02%
2019/07/22	50	17.96	120	17.94	17.95	-70	185,590	-0.04%	大賣/
2019/07/19	29	17.84	336	17.90	17.85	-307	183,655	-0.17%	大賣/鉅額交易
2019/07/18	108	17.51	54	17.54	17.48	54	184,510	0.03%	大買/
2019/07/17	110	17.70	71	17.67	17.72	39	185,167	0.02%	大買/
2019/07/16	170	17.84	60	17.84	17.70	110	187,845	0.06%	大買/鉅額交易
2019/07/15	88	17.69	90	17.99	18.01	-2	189,807	0.00%
2019/07/12	101	17.87	134	18.01	18.06	-33	188,436	-0.02%	大買/大賣/
2019/07/11	103	17.89	97	17.97	17.80	6	189,128	0.00%	大買/
2019/07/10	34	17.80	20	17.75	17.69	14	190,917	0.01%
2019/07/09	74	17.73	18	17.83	17.60	56	193,237	0.03%
2019/07/08	153	17.90	72	17.85	17.83	81	193,506	0.04%	大買/
2019/07/05	51	18.43	39	18.37	18.57	12	193,248	0.01%
2019/07/04	45	18.52	10	18.72	18.34	35	193,520	0.02%
2019/07/03	40	18.65	86	18.67	18.68	-46	193,608	-0.02%
2019/07/02	33	18.75	31	18.81	18.68	2	196,920	0.00%
2019/07/01	68	18.51	126	18.73	18.79	-58	197,553	-0.03%	大賣/
2019/06/28	75	17.73	58	17.73	17.68	17	194,856	0.01%
2019/06/27	33	17.90	90	17.86	17.86	-57	197,840	-0.03%
2019/06/26	47	17.42	71	17.41	17.43	-24	200,759	-0.01%
2019/06/25	226	17.44	92	17.27	17.22	134	201,021	0.07%	大買/鉅額交易
2019/06/24	185	17.91	178	18.00	17.93	7	199,745	0.00%	大買/大賣/
2019/06/21	89	17.97	120	17.85	17.75	-31	200,222	-0.02%	大賣/
2019/06/20	72	17.55	150	17.73	17.78	-78	200,277	-0.04%	大賣/
2019/06/19	84	17.10	98	17.23	17.22	-14	198,524	-0.01%
2019/06/18	56	16.37	70	16.46	16.36	-14	197,060	-0.01%
2019/06/17	38	16.34	39	16.44	16.33	-1	199,276	0.00%
2019/06/14	41	16.48	24	16.48	16.44	17	199,429	0.01%
2019/06/13	32	16.24	60	16.40	16.34	-28	200,901	-0.01%
2019/06/12	47	16.45	53	16.39	16.37	-6	201,225	0.00%
2019/06/11	133	16.41	344	16.19	16.46	-211	202,628	-0.10%	大買/大賣/鉅額交易
2019/06/10	21	15.62	117	15.85	15.90	-96	202,095	-0.05%	大賣/
2019/06/06	21	15.45	97	15.48	15.40	-76	201,349	-0.04%
2019/06/05	48	15.67	204	15.74	15.63	-156	202,539	-0.08%	大賣/鉅額交易
2019/06/04	236	15.41	24	15.49	15.37	212	205,153	0.10%	大買/鉅額交易
2019/06/03	134	15.54	120	15.72	15.62	14	206,885	0.01%	大買/大賣/
2019/05/31	29	15.70	19	15.89	15.67	10	206,346	0.00%
2019/05/30	147	15.59	93	15.67	15.56	54	207,778	0.03%	大買/
2019/05/29	57	15.53	50	15.70	15.87	7	210,034	0.00%
2019/05/28	14	15.81	187	15.79	15.92	-173	209,672	-0.08%	大賣/鉅額交易
2019/05/27	155	14.98	153	15.23	15.35	2	212,146	0.00%	大買/大賣/
2019/05/24	64	15.32	59	15.36	15.29	5	215,307	0.00%
2019/05/23	111	15.04	82	15.20	15.20	29	215,430	0.01%	大買/
2019/05/22	60	15.64	25	15.66	15.57	35	214,094	0.02%
2019/05/21	8	15.65	442	15.93	15.74	-434	213,321	-0.20%	大賣/鉅額交易
2019/05/20	60	15.37	54	15.71	15.20	6	214,436	0.00%
2019/05/17	361	15.86	280	16.13	15.63	81	213,364	0.04%	大買/大賣/
2019/05/16	47	15.86	92	15.93	16.02	-45	212,466	-0.02%
2019/05/15	78	15.82	256	15.87	16.01	-178	211,954	-0.08%	大賣/鉅額交易
2019/05/14	221	14.98	87	15.49	15.59	134	211,239	0.06%	大買/鉅額交易
2019/05/13	24	15.28	1	15.53	15.31	23	209,286	0.01%
2019/05/10	105	15.52	19	15.52	15.49	86	211,632	0.04%	大買/
2019/05/09	196	15.26	33	15.01	15.15	163	208,242	0.08%	大買/鉅額交易
2019/05/08	135	15.73	6	15.72	15.89	129	205,027	0.06%	大買/鉅額交易
2019/05/07	34	16.32	16	16.32	16.01	18	205,393	0.01%
2019/05/06	727	16.43	205	16.66	15.85	522	205,947	0.25%	大買/大賣/鉅額交易
2019/05/03	8	17.56	7	17.72	17.79	1	201,148	0.00%
2019/05/02	1	17.83	0	0.00	17.75	1	201,581	0.00%
2019/04/30	25	17.79	13	17.85	17.88	12	202,891	0.01%
2019/04/29	137	17.37	166	17.59	18.07	-29	203,472	-0.01%	大買/大賣/
2019/04/26	151	17.42	132	17.55	17.61	19	203,133	0.01%	大買/大賣/
2019/04/25	7	18.11	1	18.07	18.08	6	202,263	0.00%
2019/04/24	14	18.11	55	17.96	18.15	-41	203,189	-0.02%
2019/04/23	5	18.26	27	18.36	18.36	-22	202,360	-0.01%
2019/04/22	79	18.51	20	19.05	18.14	59	201,609	0.03%
2019/04/19	29	18.62	36	18.91	18.74	-7	199,147	0.00%
2019/04/18	8	18.53	11	18.51	18.55	-3	197,766	0.00%
2019/04/17	12	18.72	20	18.76	18.79	-8	198,526	0.00%
2019/04/16	63	17.78	99	18.28	18.57	-36	197,017	-0.02%
2019/04/15	22	18.23	106	18.35	18.27	-84	195,389	-0.04%	大賣/
2019/04/12	57	17.47	2	17.39	17.45	55	193,747	0.03%
2019/04/11	104	17.96	161	17.87	17.70	-57	193,095	-0.03%	大買/大賣/
2019/04/10	10	18.04	46	18.19	18.25	-36	192,680	-0.02%
2019/04/09	21	18.13	128	18.23	18.15	-107	191,736	-0.06%	大賣/鉅額交易
2019/04/08	62	18.00	366	18.11	17.71	-304	190,214	-0.16%	大賣/鉅額交易
2019/04/03	12	17.15	145	17.21	17.14	-133	186,229	-0.07%	大賣/鉅額交易
2019/04/02	3	17.06	4	17.28	17.12	-1	186,160	0.00%
2019/04/01	38	17.09	242	17.09	17.13	-204	185,596	-0.11%	大賣/鉅額交易
2019/03/29	28	16.22	229	16.06	16.32	-201	181,440	-0.11%	大賣/鉅額交易
2019/03/28	51	15.25	57	15.33	15.30	-6	178,934	0.00%
2019/03/27	9	15.28	255	15.37	15.40	-246	182,461	-0.13%	大賣/鉅額交易
2019/03/26	257	15.15	51	15.13	15.06	206	182,285	0.11%	大買/鉅額交易
2019/03/25	113	15.29	715	15.33	15.30	-602	182,998	-0.33%	大買/大賣/鉅額交易
2019/03/22	125	15.76	9	15.92	15.83	116	182,926	0.06%	大買/鉅額交易
2019/03/21	53	16.08	25	16.20	16.11	28	181,146	0.02%
2019/03/20	128	16.01	12	16.04	15.91	116	183,145	0.06%	大買/鉅額交易
2019/03/19	46	16.23	35	16.38	16.22	11	181,094	0.01%
2019/03/18	36	15.88	76	16.00	16.13	-40	179,486	-0.02%
2019/03/15	50	15.54	119	15.62	15.56	-69	179,904	-0.04%	大賣/
2019/03/14	68	15.26	67	15.28	15.25	1	178,173	0.00%
2019/03/13	243	14.96	249	15.05	15.23	-6	178,771	0.00%	大買/大賣/
2019/03/12	264	15.35	362	15.39	15.43	-98	178,098	-0.06%	大買/大賣/
2019/03/11	233	14.61	213	14.84	14.92	20	177,124	0.01%	大買/大賣/
2019/03/08	576	15.07	268	15.24	14.87	308	179,802	0.17%	大買/大賣/鉅額交易
2019/03/07	338	15.91	356	15.83	15.70	-18	177,051	-0.01%	大買/大賣/
2019/03/06	62	16.35	15	16.35	16.31	47	175,201	0.03%
2019/03/05	174	16.40	697	16.48	16.36	-523	175,047	-0.30%	大買/大賣/鉅額交易
2019/03/04	77	16.51	250	16.66	16.91	-173	172,901	-0.10%	大賣/鉅額交易
2019/02/27	21	15.32	547	15.59	15.75	-526	169,919	-0.31%	大賣/鉅額交易
2019/02/26	558	15.32	563	15.74	15.40	-5	169,743	0.00%	大買/大賣/
2019/02/25	74	14.56	464	14.76	15.08	-390	166,754	-0.23%	大賣/鉅額交易
2019/02/22	256	13.61	495	13.65	13.65	-239	162,384	-0.15%	大買/大賣/鉅額交易
2019/02/21	271	14.00	102	13.95	14.07	169	162,570	0.10%	大買/大賣/鉅額交易
2019/02/20	107	13.85	44	13.92	13.77	63	162,898	0.04%	大買/
2019/02/19	104	13.88	235	14.00	13.75	-131	164,589	-0.08%	大買/大賣/鉅額交易
2019/02/18	4	13.63	98	13.63	13.70	-94	162,932	-0.06%
2019/02/15	127	13.52	145	13.56	13.22	-18	162,934	-0.01%	大買/大賣/
2019/02/14	31	13.70	155	13.74	13.76	-124	163,224	-0.08%	大賣/鉅額交易
2019/02/13	6	13.41	51	13.46	13.49	-45	162,573	-0.03%
2019/02/12	145	13.25	34	13.28	13.33	111	163,470	0.07%	大買/鉅額交易
2019/02/11	73	13.14	294	13.00	13.19	-221	164,191	-0.13%	大賣/鉅額交易
2019/01/30	56	12.47	24	12.50	12.44	32	162,878	0.02%
2019/01/29	29	12.23	83	12.29	12.44	-54	163,548	-0.03%
2019/01/28	117	12.47	72	12.55	12.40	45	164,399	0.03%	大買/
2019/01/25	9	12.26	169	12.34	12.41	-160	167,551	-0.10%	大賣/鉅額交易
2019/01/24	40	11.90	28	11.95	11.99	12	168,254	0.01%
2019/01/23	49	11.82	144	11.90	11.86	-95	169,174	-0.06%	大賣/
2019/01/22	23	11.95	7	11.98	11.83	16	172,207	0.01%
2019/01/21	19	12.16	36	12.18	12.15	-17	175,567	-0.01%
2019/01/18	41	11.84	102	11.87	11.90	-61	175,971	-0.03%	大賣/
2019/01/17	97	11.73	67	11.70	11.75	30	176,938	0.02%
2019/01/16	11	11.59	38	11.59	11.58	-27	178,743	-0.02%
2019/01/15	9	11.31	186	11.35	11.45	-177	179,950	-0.10%	大賣/鉅額交易
2019/01/14	110	11.16	20	11.19	11.13	90	183,718	0.05%	大買/
2019/01/11	17	11.19	38	11.27	11.29	-21	185,048	-0.01%
2019/01/10	45	11.15	24	11.15	11.21	21	186,494	0.01%
2019/01/09	98	11.23	238	11.18	11.37	-140	187,108	-0.07%	大賣/鉅額交易
2019/01/08	49	10.84	53	10.87	10.85	-4	186,200	0.00%
2019/01/07	43	11.03	24	11.11	10.87	19	186,892	0.01%
2019/01/04	54	10.59	89	10.67	10.81	-35	186,690	-0.02%
2019/01/03	17	10.47	26	10.48	10.44	-9	187,653	0.00%
2019/01/02	194	10.41	120	10.41	10.32	74	187,913	0.04%	大買/大賣/
2018/12/28	62	10.63	515	10.66	10.74	-453	187,018	-0.24%	大賣/鉅額交易
2018/12/27	497	10.84	117	10.84	10.66	380	186,287	0.20%	大買/大賣/鉅額交易
2018/12/26	104	10.58	544	10.69	10.48	-440	185,695	-0.24%	大買/大賣/鉅額交易
2018/12/25	46	10.43	32	10.38	10.40	14	185,119	0.01%
2018/12/24	15	10.75	17	10.79	10.77	-2	183,668	0.00%
2018/12/22	5	10.57	3	10.55	10.53	2	182,352	0.00%
2018/12/21	161	10.94	35	10.97	10.72	126	184,649	0.07%	大買/鉅額交易
2018/12/20	183	11.30	612	11.27	11.05	-429	183,653	-0.23%	大買/大賣/鉅額交易
2018/12/19	65	11.80	13	11.81	11.72	52	181,606	0.03%
2018/12/18	529	11.90	147	12.01	11.81	382	181,231	0.21%	大買/大賣/鉅額交易
2018/12/17	55	12.10	44	12.13	12.11	11	180,694	0.01%
2018/12/14	93	12.24	49	12.27	12.23	44	179,352	0.02%
2018/12/13	27	12.29	435	12.34	12.49	-408	181,911	-0.22%	大賣/鉅額交易
2018/12/12	43	12.06	208	12.11	12.05	-165	179,108	-0.09%	大賣/鉅額交易
2018/12/11	15	11.87	8	11.90	11.87	7	178,692	0.00%
2018/12/10	704	11.88	236	11.93	11.77	468	179,864	0.26%	大買/大賣/鉅額交易
2018/12/07	231	12.20	37	12.22	12.17	194	178,793	0.11%	大買/鉅額交易
2018/12/06	252	12.24	88	12.28	12.17	164	180,221	0.09%	大買/鉅額交易
2018/12/05	83	12.56	152	12.61	12.67	-69	178,539	-0.04%	大賣/
2018/12/04	78	12.77	41	12.76	12.70	37	177,986	0.02%
2018/12/03	420	12.81	830	12.91	12.84	-410	178,431	-0.23%	大買/大賣/鉅額交易
2018/11/30	323	12.00	290	12.14	12.04	33	175,165	0.02%	大買/大賣/
2018/11/29	425	12.33	71	12.32	12.07	354	174,257	0.20%	大買/鉅額交易
2018/11/28	77	12.00	579	12.04	12.16	-502	173,451	-0.29%	大賣/鉅額交易
2018/11/27	225	12.01	24	12.06	12.04	201	171,713	0.12%	大買/鉅額交易
2018/11/26	60	12.12	48	12.13	12.05	12	171,686	0.01%
2018/11/23	159	12.17	129	12.30	12.08	30	170,548	0.02%	大買/大賣/
2018/11/22	285.5	12.29	38	12.39	12.23	247.5	169,400	0.15%	大買/鉅額交易
2018/11/21	79	12.35	98	12.36	12.45	-19	168,224	-0.01%
2018/11/20	217	12.59	102	12.59	12.46	115	168,599	0.07%	大買/大賣/鉅額交易
2018/11/19	39	12.78	95	12.80	12.78	-56	166,798	-0.03%
2018/11/16	109	12.58	134	12.66	12.66	-25	165,801	-0.02%	大買/大賣/
2018/11/15	34	12.39	23	12.46	12.47	11	163,349	0.01%
2018/11/14	256	12.49	267	12.60	12.43	-11	164,330	-0.01%	大買/大賣/
2018/11/13	179	12.30	116	12.42	12.60	63	163,850	0.04%	大買/大賣/
2018/11/12	179	12.31	67	12.33	12.37	112	163,958	0.07%	大買/鉅額交易
2018/11/09	184	12.52	105	12.54	12.34	79	165,144	0.05%	大買/大賣/
2018/11/08	48	13.12	38	13.08	12.94	10	163,577	0.01%
2018/11/07	123	13.12	97	13.12	13.08	26	162,312	0.02%	大買/
2018/11/06	93	12.81	20	13.10	12.75	73	161,056	0.05%
2018/11/05	38	13.10	20	13.29	13.03	18	160,159	0.01%
2018/11/02	117	13.23	243	13.37	13.32	-126	159,889	-0.08%	大買/大賣/鉅額交易
2018/11/01	93	12.92	44.5	12.90	12.94	48.5	155,987	0.03%
2018/10/31	84	12.36	67	12.42	12.47	17	153,453	0.01%
2018/10/30	158	12.13	168	12.18	12.46	-10	152,291	-0.01%	大買/大賣/
2018/10/29	182	12.36	35	12.89	12.15	147	149,136	0.10%	大買/鉅額交易
2018/10/26	80	12.95	209	12.99	12.88	-129	147,648	-0.09%	大賣/鉅額交易
2018/10/25	69	12.65	68	12.73	12.73	1	145,882	0.00%
2018/10/24	254	13.28	48	13.38	13.27	206	142,745	0.14%	大買/鉅額交易
2018/10/23	110	13.42	53	13.54	13.27	57	139,332	0.04%	大買/
2018/10/22	22	13.26	388	13.29	13.93	-366	137,179	-0.27%	大賣/鉅額交易
2018/10/19	283	12.20	395	12.07	12.42	-112	132,669	-0.08%	大買/大賣/鉅額交易
2018/10/18	69	12.26	12	12.29	12.18	57	131,522	0.04%
2018/10/17	40	12.65	14	12.83	12.40	26	130,520	0.02%
2018/10/16	14	12.64	148	12.83	12.66	-134	130,263	-0.10%	大賣/鉅額交易
2018/10/15	159.7	12.54	14	12.66	12.48	145.7	129,626	0.11%	大買/鉅額交易
2018/10/12	95	12.34	44	12.56	12.71	51	128,177	0.04%
2018/10/11	318	12.40	149	12.32	12.28	169	126,376	0.13%	大買/大賣/鉅額交易
2018/10/09	112	13.19	59	13.33	13.26	53	124,180	0.04%	大買/
2018/10/08	27	13.49	14	13.69	13.44	13	123,971	0.01%
2018/10/05	27	13.42	6	13.38	13.43	21	123,449	0.02%
2018/10/04	156	13.62	11	13.82	13.57	145	125,019	0.12%	大買/鉅額交易
2018/10/03	78	13.93	68	14.10	13.98	10	125,687	0.01%
2018/10/02	91	14.21	197	14.19	14.11	-106	126,583	-0.08%	大賣/鉅額交易
2018/10/01	36	14.47	1	14.43	14.50	35	127,734	0.03%
2018/09/28	84	14.54	108	14.48	14.57	-24	129,461	-0.02%	大賣/
2018/09/27	116	14.29	18	14.33	14.23	98	128,178	0.08%	大買/
2018/09/26	87	14.43	359	14.37	14.62	-272	127,415	-0.21%	大賣/鉅額交易
2018/09/25	52	13.98	144	14.03	13.91	-92	128,171	-0.07%	大賣/
2018/09/21	78	13.87	204	13.86	14.08	-126	128,343	-0.10%	大賣/鉅額交易
2018/09/20	505	13.48	345	13.45	13.40	160	126,903	0.13%	大買/大賣/鉅額交易
2018/09/19	406	13.33	196	13.24	13.46	210	127,899	0.16%	大買/大賣/鉅額交易
2018/09/18	16	12.55	18	12.64	12.64	-2	126,369	0.00%
2018/09/17	68	12.56	68	12.62	12.56	0	128,389	0.00%
2018/09/14	218	12.72	188	12.73	12.76	30	128,601	0.02%	大買/大賣/
2018/09/13	118	12.53	194	12.46	12.34	-76	128,656	-0.06%	大買/大賣/
2018/09/12	179	12.29	406	12.25	12.26	-227	127,403	-0.18%	大買/大賣/鉅額交易
2018/09/11	253	12.68	155	12.62	12.58	98	126,620	0.08%	大買/大賣/
2018/09/10	42	12.72	22	12.73	12.73	20	126,909	0.02%
2018/09/07	258	12.74	318	12.78	12.87	-60	126,244	-0.05%	大買/大賣/
2018/09/06	163	12.91	135	13.00	12.84	28	124,900	0.02%	大買/大賣/
2018/09/05	382	13.44	83	13.44	13.24	299	123,056	0.24%	大買/鉅額交易
2018/09/04	72	13.26	63	13.32	13.43	9	122,960	0.01%
2018/09/03	34	13.19	58	13.21	13.13	-24	122,474	-0.02%
2018/08/31	71	13.19	139	13.21	13.48	-68	123,002	-0.06%	大賣/
2018/08/30	70	13.56	46	13.58	13.48	24	122,943	0.02%
2018/08/29	24	13.75	326	13.77	13.71	-302	122,811	-0.25%	大賣/鉅額交易
2018/08/28	61	13.93	96	13.95	13.82	-35	123,444	-0.03%
2018/08/27	758	13.79	139	13.71	13.85	619	123,473	0.50%	大買/大賣/鉅額交易
2018/08/24	91	13.06	107	13.16	13.30	-16	121,965	-0.01%	大賣/
2018/08/23	111	13.10	148	13.31	13.19	-37	122,604	-0.03%	大買/大賣/
2018/08/22	75	13.13	91	13.21	13.15	-16	123,374	-0.01%
2018/08/21	57	13.06	212	13.06	13.29	-155	123,427	-0.13%	大賣/鉅額交易
2018/08/20	32	12.54	88	12.62	12.48	-56	121,568	-0.05%
2018/08/17	224	12.81	215	12.91	12.55	9	121,055	0.01%	大買/大賣/
2018/08/16	358	12.64	567	12.53	12.90	-209	119,635	-0.17%	大買/大賣/鉅額交易
2018/08/15	233	12.96	130	13.31	12.86	103	117,957	0.09%	大買/大賣/鉅額交易
2018/08/14	198	13.32	36	13.42	13.25	162	117,645	0.14%	大買/鉅額交易
2018/08/13	82	13.30	134	13.32	13.25	-52	118,477	-0.04%	大賣/
2018/08/10	23	13.81	61	13.83	13.61	-38	117,947	-0.03%
2018/08/09	386	13.45	429.2	13.31	13.73	-43.2	117,463	-0.04%	大買/大賣/
2018/08/08	142.2	13.39	70.7	13.33	13.30	71.5	115,925	0.06%	大買/
2018/08/07	46	13.00	49	13.06	13.19	-3	115,624	0.00%
2018/08/06	677	12.96	59	13.03	12.92	618	115,590	0.53%	大買/鉅額交易
2018/08/03	67	13.07	44	13.13	13.06	23	114,924	0.02%
2018/08/02	450	13.56	726	13.14	13.02	-276	115,138	-0.24%	大買/大賣/鉅額交易
2018/08/01	449	14.58	362	14.63	14.31	87	112,525	0.08%	大買/大賣/
2018/07/31	118	14.41	127	14.48	14.40	-9	113,494	-0.01%	大買/大賣/
2018/07/30	361	14.42	382	14.46	14.32	-21	114,176	-0.02%	大買/大賣/
2018/07/27	255	14.47	187	14.50	14.43	68	114,068	0.06%	大買/大賣/
2018/07/26	759	14.76	642	14.74	14.45	117	113,998	0.10%	大買/大賣/鉅額交易
2018/07/25	43	14.75	236	14.73	14.70	-193	113,652	-0.17%	大賣/鉅額交易
2018/07/24	85	14.76	74	14.75	14.82	11	112,974	0.01%
2018/07/23	713	13.95	206	14.03	14.21	507	112,790	0.45%	大買/大賣/鉅額交易
2018/07/20	235	13.40	666	13.42	13.62	-431	112,746	-0.38%	大買/大賣/鉅額交易
2018/07/19	803	13.44	235	13.56	13.37	568	112,214	0.51%	大買/大賣/鉅額交易
2018/07/18	32	13.51	21	13.52	13.45	11	113,696	0.01%
2018/07/17	26	13.40	15	13.37	13.25	11	113,693	0.01%
2018/07/16	95	13.60	397	13.77	13.51	-302	113,499	-0.27%	大賣/鉅額交易
2018/07/13	143	13.93	237	13.91	13.87	-94	113,680	-0.08%	大買/大賣/
2018/07/12	41	13.56	109	13.76	13.98	-68	115,208	-0.06%	大賣/
2018/07/11	106	13.04	362	13.26	13.27	-256	114,434	-0.22%	大買/大賣/鉅額交易
2018/07/10	66	13.61	178	13.81	13.47	-112	115,408	-0.10%	大賣/鉅額交易
2018/07/09	43	13.44	39	13.46	13.56	4	115,545	0.00%
2018/07/06	173	12.77	67	12.72	13.06	106	115,236	0.09%	大買/鉅額交易
2018/07/05	45	12.72	99	12.76	12.46	-54	115,530	-0.05%
2018/07/04	53	12.78	34	12.73	12.71	19	114,997	0.02%
2018/07/03	281	12.73	202	12.78	12.69	79	115,042	0.07%	大買/大賣/
2018/07/02	233	13.44	116	13.36	13.13	117	112,451	0.10%	大買/大賣/鉅額交易
2018/06/29	52	13.71	16	13.74	13.83	36	111,892	0.03%
2018/06/28	76	13.50	78	13.60	13.53	-2	110,443	0.00%
2018/06/27	169	14.16	70	13.98	13.65	99	109,934	0.09%	大買/
2018/06/26	517	14.41	513	14.37	14.35	4	109,814	0.00%	大買/大賣/
2018/06/25	125	15.21	12	15.20	15.05	113	108,691	0.10%	大買/鉅額交易
2018/06/22	215	15.12	207	15.16	15.12	8	109,851	0.01%	大買/大賣/
2018/06/21	24	15.48	33	15.56	15.48	-9	110,113	-0.01%
2018/06/20	41	15.22	25	15.30	15.48	16	112,591	0.01%
2018/06/19	91	15.54	33	15.56	15.47	58	113,576	0.05%
2018/06/15	44	16.14	3	16.26	16.14	41	112,691	0.04%
2018/06/14	60	16.00	24	16.05	16.00	36	112,135	0.03%
2018/06/13	377	16.27	305	16.15	16.14	72	112,105	0.06%	大買/大賣/
2018/06/12	327	15.97	393	16.11	16.24	-66	111,941	-0.06%	大買/大賣/
2018/06/11	177	15.93	177	15.77	15.87	0	111,715	0.00%	大買/大賣/
2018/06/08	104	16.08	115	15.91	15.80	-11	112,077	-0.01%	大買/大賣/
2018/06/07	32	16.45	34	16.44	16.31	-2	111,284	0.00%
2018/06/06	43	16.35	36	16.35	16.26	7	111,442	0.01%
2018/06/05	12	16.25	48	16.31	16.36	-36	111,553	-0.03%
2018/06/04	28	16.05	75	16.06	16.15	-47	111,566	-0.04%
2018/06/01	372	15.82	569	15.65	15.57	-197	112,388	-0.18%	大買/大賣/鉅額交易
2018/05/31	325	15.52	232	15.54	15.74	93	113,384	0.08%	大買/大賣/
2018/05/30	160	15.23	98	15.29	15.30	62	113,842	0.05%	大買/
2018/05/29	116	15.63	27	15.73	15.60	89	113,011	0.08%	大買/
2018/05/28	265	15.79	258	15.89	15.86	7	114,034	0.01%	大買/大賣/
2018/05/25	201	15.73	160	15.78	15.78	41	115,440	0.04%	大買/大賣/
2018/05/24	76	15.87	43	15.90	15.83	33	116,346	0.03%
2018/05/23	206	16.17	72	16.13	16.05	134	116,782	0.11%	大買/鉅額交易
2018/05/22	255	16.53	238	16.54	16.36	17	116,219	0.01%	大買/大賣/
2018/05/21	447	16.84	199	16.86	16.79	248	116,693	0.21%	大買/大賣/鉅額交易
2018/05/18	239	16.26	177	16.27	16.30	62	117,312	0.05%	大買/大賣/
2018/05/17	189	16.37	50	16.40	16.30	139	121,712	0.11%	大買/鉅額交易
2018/05/16	319	16.70	299	16.68	16.65	20	125,772	0.02%	大買/大賣/
2018/05/15	68	16.83	161	16.83	16.66	-93	128,429	-0.07%	大賣/
2018/05/14	181	16.76	163	16.87	16.83	18	129,866	0.01%	大買/大賣/
2018/05/11	59	16.57	53	16.66	16.51	6	129,839	0.00%
2018/05/10	446	16.57	424	16.46	16.40	22	130,089	0.02%	大買/大賣/
2018/05/09	118	16.49	110	16.42	16.39	8	129,823	0.01%	大買/大賣/
2018/05/08	31	16.18	74	16.24	16.46	-43	129,844	-0.03%
2018/05/07	57	15.59	155	15.69	15.77	-98	129,634	-0.08%	大賣/
2018/05/04	215	15.50	41	15.56	15.42	174	130,277	0.13%	大買/鉅額交易
2018/05/03	305	15.35	281	15.33	15.38	24	131,008	0.02%	大買/大賣/
2018/05/02	303	15.49	162	15.63	15.35	141	132,777	0.11%	大買/大賣/鉅額交易
2018/04/30	169	15.60	121	15.73	15.75	48	134,059	0.04%	大買/大賣/
2018/04/27	410	15.44	167	15.46	15.20	243	136,131	0.18%	大買/大賣/鉅額交易
2018/04/26	127	15.99	97	15.85	15.62	30	135,589	0.02%	大買/
2018/04/25	349	16.37	335	16.32	16.37	14	135,118	0.01%	大買/大賣/
2018/04/24	312	16.49	522	16.46	16.50	-210	136,091	-0.15%	大買/大賣/鉅額交易
2018/04/23	79	15.60	18	15.72	15.60	61	136,844	0.04%
2018/04/20	385	15.46	382	15.82	15.41	3	137,056	0.00%	大買/大賣/
2018/04/19	38	15.58	37	15.70	15.90	1	138,636	0.00%
2018/04/18	457	15.27	390	15.29	15.26	67	138,235	0.05%	大買/大賣/
2018/04/17	49	15.58	67	15.59	15.48	-18	136,182	-0.01%
2018/04/16	267	16.11	9	16.25	15.70	258	136,896	0.19%	大買/鉅額交易
2018/04/13	281	16.92	243	16.69	16.60	38	135,236	0.03%	大買/大賣/
2018/04/12	424	17.23	295	16.98	16.88	129	134,530	0.10%	大買/大賣/鉅額交易
2018/04/11	305	17.26	399	17.04	17.27	-94	133,696	-0.07%	大買/大賣/
2018/04/10	390	16.52	338	16.55	16.54	52	132,280	0.04%	大買/大賣/
2018/04/09	346	16.23	332	16.18	16.24	14	132,699	0.01%	大買/大賣/
2018/04/03	59	16.09	32	16.12	16.02	27	132,745	0.02%
2018/04/02	458	16.62	304	16.76	16.53	154	132,166	0.12%	大買/大賣/鉅額交易
2018/03/31	31	16.65	106	16.65	16.66	-75	132,403	-0.06%	大賣/
2018/03/30	369	16.76	310	16.62	16.79	59	133,298	0.04%	大買/大賣/
2018/03/29	564	15.90	449	16.20	16.25	115	132,407	0.09%	大買/大賣/鉅額交易
2018/03/28	374	16.21	509	16.54	16.12	-135	130,776	-0.10%	大買/大賣/鉅額交易
2018/03/27	397	16.99	327	17.08	16.95	70	128,869	0.05%	大買/大賣/
2018/03/26	427	16.72	353	16.87	16.64	74	127,750	0.06%	大買/大賣/
2018/03/23	398	16.98	1,040	17.18	16.93	-642	126,142	-0.51%	大買/大賣/鉅額交易
2018/03/22	513	18.41	342	18.36	18.22	171	123,237	0.14%	大買/大賣/鉅額交易
2018/03/21	527	19.11	289	19.12	19.11	238	120,747	0.20%	大買/大賣/鉅額交易
2018/03/20	282	18.75	288	18.60	18.76	-6	120,388	0.00%	大買/大賣/
2018/03/19	451	18.58	402	18.71	18.62	49	120,399	0.04%	大買/大賣/
2018/03/16	52	19.00	90	18.98	18.87	-38	120,090	-0.03%
2018/03/15	464	18.95	245	18.93	18.91	219	120,345	0.18%	大買/大賣/鉅額交易
2018/03/14	229	18.74	81	18.72	18.63	148	120,001	0.12%	大買/鉅額交易
2018/03/13	30	19.26	169	19.18	19.14	-139	119,443	-0.12%	大賣/鉅額交易
2018/03/12	409	19.31	410	19.34	19.29	-1	120,065	0.00%	大買/大賣/
2018/03/09	112	19.17	118	19.26	19.13	-6	119,413	-0.01%	大買/大賣/
2018/03/08	240	18.83	88	18.74	18.97	152	119,257	0.13%	大買/鉅額交易
2018/03/07	58	18.87	387	18.95	18.77	-329	118,700	-0.28%	大賣/鉅額交易
2018/03/06	122	18.49	55	18.50	18.55	67	118,506	0.06%	大買/
2018/03/05	98	18.63	101	18.59	18.30	-3	117,363	0.00%	大賣/
2018/03/02	83	18.49	109	18.59	18.54	-26	117,111	-0.02%	大賣/
2018/03/01	906	18.83	659	18.74	18.81	247	117,031	0.21%	大買/大賣/鉅額交易
2018/02/27	271	19.82	266	19.78	19.34	5	116,993	0.00%	大買/大賣/
2018/02/26	331	19.75	818	20.00	19.84	-487	117,310	-0.42%	大買/大賣/鉅額交易
2018/02/23	35	19.61	24	19.77	19.49	11	116,864	0.01%
2018/02/22	76	19.32	337	19.38	19.34	-261	117,160	-0.22%	大賣/鉅額交易
2018/02/21	544	19.26	287	19.23	19.53	257	118,754	0.22%	大買/大賣/鉅額交易
2018/02/12	311	17.65	82	17.79	17.63	229	118,633	0.19%	大買/鉅額交易
2018/02/09	273	17.28	276	17.78	17.30	-3	117,618	0.00%	大買/大賣/
2018/02/08	1,018	20.02	517	20.06	19.37	501	113,365	0.44%	大買/大賣/鉅額交易
2018/02/07	488	21.22	241	21.33	20.98	247	109,300	0.23%	大買/大賣/鉅額交易
2018/02/06	191	21.76	758	21.74	21.41	-567	106,693	-0.53%	大買/大賣/鉅額交易
2018/02/05	292	22.30	563	22.20	22.36	-271	104,950	-0.26%	大買/大賣/鉅額交易
2018/02/02	705	22.22	71	22.24	22.29	634	104,497	0.61%	大買/鉅額交易
2018/02/01	245	22.15	150	22.24	22.14	95	104,254	0.09%	大買/大賣/
2018/01/31	213	21.95	225	22.18	22.10	-12	104,104	-0.01%	大買/大賣/
2018/01/30	185	21.87	139	22.03	21.86	46	104,265	0.04%	大買/大賣/
2018/01/29	550	23.45	458	23.23	22.88	92	102,000	0.09%	大買/大賣/
2018/01/26	161	23.27	494	23.16	23.31	-333	100,632	-0.33%	大買/大賣/鉅額交易
2018/01/25	260	23.26	240	23.00	22.85	20	99,845	0.02%	大買/大賣/
2018/01/24	166	23.46	245	23.57	23.69	-79	98,579	-0.08%	大買/大賣/
2018/01/23	424	22.97	154	23.17	23.37	270	96,613	0.28%	大買/大賣/鉅額交易
2018/01/22	220	22.63	370	22.64	22.60	-150	95,320	-0.16%	大買/大賣/鉅額交易
2018/01/19	309	22.76	486	22.81	22.81	-177	95,182	-0.19%	大買/大賣/鉅額交易
2018/01/18	205	22.51	144	22.61	22.35	61	94,757	0.06%	大買/大賣/
2018/01/17	698	22.54	347	22.37	22.20	351	93,495	0.38%	大買/大賣/鉅額交易
2018/01/16	505	21.97	925	21.86	22.07	-420	91,110	-0.46%	大買/大賣/鉅額交易
2018/01/15	626	21.83	466	21.78	22.00	160	90,428	0.18%	大買/大賣/鉅額交易
2018/01/12	341	21.13	294	21.15	21.16	47	88,365	0.05%	大買/大賣/
2018/01/11	184	20.95	321	20.93	20.83	-137	89,248	-0.15%	大買/大賣/鉅額交易
2018/01/10	798	20.63	747	20.89	20.74	51	88,854	0.06%	大買/大賣/
2018/01/09	132	20.37	174	20.32	20.45	-42	87,502	-0.05%	大買/大賣/
2018/01/08	334	20.02	339	19.95	20.00	-5	87,488	-0.01%	大買/大賣/
2018/01/05	55	20.00	116	19.87	19.98	-61	86,780	-0.07%	大賣/
2018/01/04	376	19.87	448	19.85	19.85	-72	86,292	-0.08%	大買/大賣/
2018/01/03	554	19.88	820	19.84	19.90	-266	86,742	-0.31%	大買/大賣/鉅額交易
2018/01/02	131	19.42	127	19.47	19.69	4	85,854	0.00%	大買/大賣/