元大滬深300正2 (00637L)-兆豐-景美券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.54
漲跌
▲0.21
漲幅
+1.47%
成交量
47,388張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	56	14.18	272	14.46	14.54	-216	76,792	-0.28%	大賣/鉅額交易
2024/04/30	200	14.35	0	0.00	14.33	200	78,774	0.25%	大買/鉅額交易
2024/04/29	102	14.40	1,186	14.40	14.44	-1,084	80,180	-1.35%	大買/大賣/鉅額交易
2024/04/26	1	14.02	756	13.95	14.10	-755	80,072	-0.94%	大賣/鉅額交易
2024/04/25	1	13.70	2	13.72	13.72	-1	80,746	0.00%
2024/04/24	130	13.53	0	0.00	13.54	130	82,977	0.16%	大買/鉅額交易
2024/04/23	143	13.49	11	13.63	13.56	132	83,199	0.16%	大買/鉅額交易
2024/04/22	1,162	13.57	1,299	13.73	13.60	-137	83,918	-0.16%	大買/大賣/鉅額交易
2024/04/19	1,295	13.53	0	0.00	13.51	1,295	84,211	1.54%	大買/鉅額交易
2024/04/18	25	13.75	1,077	13.81	13.74	-1,052	84,214	-1.25%	大賣/鉅額交易
2024/04/17	65	13.33	7	13.48	13.44	58	84,122	0.07%
2024/04/16	293	13.34	183	13.52	13.55	110	84,116	0.13%	大買/大賣/鉅額交易
2024/04/15	3	12.96	173	13.42	13.47	-170	83,932	-0.20%	大賣/鉅額交易
2024/04/12	255	12.98	30	13.14	12.94	225	84,301	0.27%	大買/鉅額交易
2024/04/11	107	12.98	4	13.01	13.07	103	84,712	0.12%	大買/鉅額交易
2024/04/10	40	13.09	0	0.00	13.07	40	85,240	0.05%
2024/04/09	20	13.15	0	0.00	13.11	20	84,960	0.02%
2024/04/08	77	13.37	1	13.38	13.30	76	85,669	0.09%
2024/04/03	114	13.46	1	13.45	13.49	113	85,633	0.13%	大買/鉅額交易
2024/04/02	500	13.57	250	13.69	13.55	250	86,400	0.29%	大買/大賣/鉅額交易
2024/04/01	2	13.61	255	13.67	13.63	-253	86,398	-0.29%	大賣/鉅額交易
2024/03/29	15	13.22	1	13.35	13.18	14	85,671	0.02%
2024/03/28	160	13.12	2	13.37	13.29	158	85,646	0.18%	大買/鉅額交易
2024/03/27	107	13.25	0	0.00	13.22	107	85,588	0.13%	大買/鉅額交易
2024/03/26	2	13.20	4	13.26	13.24	-2	86,046	0.00%
2024/03/22	2	13.05	0	0.00	13.12	2	85,715	0.00%
2024/03/21	0	0.00	5	13.42	13.32	-5	84,971	-0.01%
2024/03/20	1	13.21	5	13.33	13.34	-4	85,583	0.00%
2024/03/19	0	0.00	3	13.29	13.29	-3	86,158	0.00%
2024/03/18	1	13.13	1	13.23	13.14	0	86,469	0.00%
2024/03/15	1	13.03	1	13.11	12.93	0	86,675	0.00%
2024/03/13	1	13.18	0	0.00	13.07	1	87,873	0.00%
2024/03/12	3	13.23	0	0.00	13.32	3	88,299	0.00%
2024/03/11	1	12.54	3	12.73	12.92	-2	88,846	0.00%
2024/03/08	3	12.65	4	12.55	12.48	-1	88,073	0.00%
2024/03/07	3	12.71	2	12.80	12.63	1	87,729	0.00%
2024/03/06	5	12.86	7	12.91	12.84	-2	87,441	0.00%
2024/03/05	4	12.54	10	12.70	12.75	-6	87,354	-0.01%
2024/03/04	2	12.63	0	0.00	12.49	2	87,184	0.00%
2024/03/01	18	12.54	3	12.60	12.56	15	86,926	0.02%
2024/02/29	4	12.47	2	12.46	12.54	2	87,295	0.00%
2024/02/27	1	12.37	1	12.37	12.39	0	86,883	0.00%
2024/02/26	4	12.68	0	0.00	12.47	4	87,109	0.00%
2024/02/23	1	12.73	3	12.84	12.73	-2	86,502	0.00%
2024/02/22	7	12.57	9	12.62	12.71	-2	85,957	0.00%
2024/02/21	2	12.04	19	12.46	12.78	-17	86,069	-0.02%
2024/02/20	4	11.96	130	12.01	11.93	-126	83,907	-0.15%	大賣/鉅額交易
2024/02/19	8	11.96	1	11.95	11.84	7	83,933	0.01%
2024/02/16	2	12.07	18	12.04	12.08	-16	83,339	-0.02%
2024/02/15	0	0.00	12	11.63	11.64	-12	82,370	-0.01%
2024/02/05	52	10.45	102	10.71	10.97	-50	80,463	-0.06%	大賣/
2024/02/02	90	10.73	0	0.00	10.65	90	77,820	0.12%
2024/02/01	53	10.79	50	10.88	10.91	3	76,571	0.00%
2024/01/31	3	10.85	0	0.00	10.83	3	75,401	0.00%
2024/01/30	46	11.14	1	11.00	10.89	45	74,640	0.06%
2024/01/29	2	11.40	2	11.29	11.25	0	73,072	0.00%
2024/01/26	32	11.24	1	11.26	11.16	31	72,064	0.04%
2024/01/25	4	11.06	460	11.12	11.25	-456	71,136	-0.64%	大賣/鉅額交易
2024/01/24	454	10.71	0	0.00	10.57	454	69,100	0.66%	大買/鉅額交易
2024/01/23	5	10.69	52	10.60	10.67	-47	66,842	-0.07%
2024/01/22	2	10.79	1	10.83	10.79	1	65,244	0.00%
2024/01/19	1	10.78	55	10.66	10.72	-54	64,847	-0.08%
2024/01/18	54	10.47	4	10.38	10.21	50	63,613	0.08%
2024/01/17	4	10.65	2	10.70	10.64	2	61,472	0.00%
2024/01/16	1	10.74	2	10.88	10.75	-1	61,164	0.00%
2024/01/15	1	10.82	2	10.87	10.86	-1	60,221	0.00%
2024/01/12	50	10.81	50	10.87	10.81	0	59,901	0.00%
2024/01/11	2	10.86	1	10.87	10.91	1	60,766	0.00%
2024/01/10	52	10.81	102	10.93	10.80	-50	60,134	-0.08%	大賣/
2024/01/09	101	10.82	2	10.85	10.73	99	59,892	0.17%	大買/
2024/01/08	2	10.89	10	10.85	10.78	-8	59,631	-0.01%
2024/01/05	5	11.16	5	11.19	11.19	0	57,905	0.00%
2024/01/04	2	11.04	1	11.01	11.00	1	58,023	0.00%
2024/01/03	2	11.33	2	11.31	11.21	0	56,982	0.00%
2024/01/02	11	11.33	9	11.33	11.31	2	56,733	0.00%
2023/12/29	0	0.00	1	11.60	11.60	-1	55,617	0.00%
2023/12/28	1	11.50	803	11.42	11.55	-802	55,038	-1.46%	大賣/鉅額交易
2023/12/27	23	11.08	3	11.06	11.06	20	54,299	0.04%
2023/12/26	51	11.12	50	11.22	11.02	1	53,784	0.00%
2023/12/25	31	11.20	0	0.00	11.15	31	53,625	0.06%
2023/12/22	1	11.13	4	11.26	11.24	-3	53,826	-0.01%
2023/12/21	5	11.03	3	11.06	11.13	2	53,248	0.00%
2023/12/20	21	11.16	0	0.00	11.06	21	52,899	0.04%
2023/12/19	1	11.04	1	11.12	11.05	0	52,779	0.00%
2023/12/18	2	11.04	5	11.04	11.06	-3	52,867	-0.01%
2023/12/15	60	11.17	6	11.23	11.05	54	52,295	0.10%
2023/12/14	102	11.26	0	0.00	11.10	102	51,367	0.20%	大買/鉅額交易
2023/12/13	201	11.50	0	0.00	11.25	201	50,681	0.40%	大買/鉅額交易
2023/12/12	10	11.61	303	11.64	11.59	-293	50,576	-0.58%	大賣/鉅額交易
2023/12/11	1	11.34	0	0.00	11.31	1	50,057	0.00%
2023/12/08	1	11.50	1	11.57	11.58	0	48,913	0.00%
2023/12/07	317	11.54	1	11.57	11.53	316	48,505	0.65%	大買/鉅額交易
2023/12/06	9	11.61	1	11.65	11.65	8	47,686	0.02%
2023/12/05	202	11.87	0	0.00	11.87	202	46,597	0.43%	大買/鉅額交易
2023/12/04	2	12.14	0	0.00	12.07	2	46,372	0.00%
2023/12/01	3	12.13	1	12.27	12.09	2	46,364	0.00%
2023/11/30	2	12.33	21	12.27	12.33	-19	45,806	-0.04%
2023/11/29	2	12.30	1	12.35	12.15	1	46,329	0.00%
2023/11/28	6	12.45	1	12.43	12.40	5	45,670	0.01%
2023/11/27	54	12.44	2	12.41	12.43	52	45,541	0.11%
2023/11/24	2	12.91	3	12.86	12.79	-1	45,504	0.00%
2023/11/22	81	12.93	1	12.97	12.93	80	47,429	0.17%
2023/11/21	56	13.05	2	13.19	13.20	54	47,093	0.11%
2023/11/20	1	12.89	1	13.00	13.00	0	47,322	0.00%
2023/11/17	50	12.88	2	12.83	12.82	48	46,629	0.10%
2023/11/16	7	13.14	0	0.00	13.10	7	46,964	0.01%
2023/11/15	102	13.37	100	13.53	13.28	2	47,021	0.00%	大買/
2023/11/13	20	13.15	1	13.12	13.13	19	46,498	0.04%
2023/11/10	50	13.38	0	0.00	13.25	50	46,256	0.11%
2023/11/09	61	13.45	2	13.52	13.47	59	46,174	0.13%
2023/11/08	2	13.58	1	13.53	13.46	1	47,542	0.00%
2023/11/07	4	13.55	0	0.00	13.50	4	48,337	0.01%
2023/11/03	1	13.54	1	13.63	13.54	0	48,573	0.00%
2023/11/01	3	13.54	203	13.50	13.50	-200	49,165	-0.41%	大賣/鉅額交易
2023/10/31	13	13.13	1	13.11	13.13	12	49,484	0.02%
2023/10/30	1	13.10	2	13.21	13.23	-1	49,959	0.00%
2023/10/27	1	12.96	1	13.02	13.18	0	50,256	0.00%
2023/10/26	0	0.00	1	12.79	12.76	-1	51,111	0.00%
2023/10/25	3	12.93	3	12.84	12.82	0	52,411	0.00%
2023/10/24	1	12.51	1	12.58	12.46	0	52,444	0.00%
2023/10/23	3	12.69	0	0.00	12.63	3	52,153	0.01%
2023/10/20	1	12.84	1	12.93	12.71	0	54,274	0.00%
2023/10/19	32	13.34	2	13.12	12.96	30	54,210	0.06%
2023/10/18	0	0.00	1	13.63	13.64	-1	53,299	0.00%
2023/10/17	5	13.62	1	13.70	13.64	4	53,686	0.01%
2023/10/16	185	13.68	0	0.00	13.61	185	53,704	0.34%	大買/鉅額交易
2023/10/13	181	13.91	0	0.00	13.78	181	53,583	0.34%	大買/鉅額交易
2023/10/12	5	14.15	5	14.29	14.14	0	53,736	0.00%
2023/10/06	1	13.95	1	14.02	13.99	0	54,335	0.00%
2023/10/05	2	13.77	0	0.00	13.77	2	54,524	0.00%
2023/10/04	24	13.72	6	13.78	13.70	18	54,787	0.03%
2023/10/03	57	14.11	0	0.00	14.00	57	55,042	0.10%
2023/10/02	18	14.47	0	0.00	14.44	18	54,869	0.03%
2023/09/28	21	14.34	0	0.00	14.25	21	55,375	0.04%
2023/09/27	65	14.47	1	14.50	14.40	64	55,574	0.12%
2023/09/26	41	14.51	0	0.00	14.43	41	55,355	0.07%
2023/09/22	32	14.15	3	14.38	14.58	29	56,037	0.05%
2023/09/21	1	14.55	1	14.37	14.32	0	56,184	0.00%
2023/09/19	1	14.57	1	14.65	14.61	0	56,955	0.00%
2023/09/18	0	0.00	2	14.65	14.57	-2	57,740	0.00%
2023/09/15	1	14.49	0	0.00	14.48	1	57,748	0.00%
2023/09/14	72	14.58	0	0.00	14.61	72	57,464	0.13%
2023/09/13	114	14.60	20	14.83	14.52	94	58,239	0.16%	大買/
2023/09/12	305	14.75	0	0.00	14.69	305	59,005	0.52%	大買/鉅額交易
2023/09/11	21	14.56	1	14.68	14.88	20	59,346	0.03%
2023/09/08	155	14.57	0	0.00	14.53	155	60,354	0.26%	大買/鉅額交易
2023/09/07	112	14.89	0	0.00	14.84	112	60,365	0.19%	大買/鉅額交易
2023/09/06	22	15.03	0	0.00	15.10	22	60,518	0.04%
2023/09/05	117	15.22	30	15.18	15.22	87	60,637	0.14%	大買/
2023/09/04	10	15.41	32	15.39	15.33	-22	60,916	-0.04%
2023/09/01	2	14.88	3	14.98	14.81	-1	61,025	0.00%
2023/08/31	50	14.67	0	0.00	14.59	50	61,568	0.08%
2023/08/30	1	15.03	0	0.00	14.77	1	61,921	0.00%
2023/08/28	4	15.17	22	15.06	14.69	-18	61,644	-0.03%
2023/08/25	1	14.33	1	14.41	14.30	0	60,104	0.00%
2023/08/24	6	14.22	2	14.39	14.45	4	61,241	0.01%
2023/08/23	1	14.34	1	14.32	14.28	0	61,806	0.00%
2023/08/22	42	14.22	24	14.30	14.14	18	62,783	0.03%
2023/08/21	12	14.38	107	14.40	14.41	-95	63,520	-0.15%	大賣/
2023/08/18	2	14.91	3	14.91	14.70	-1	64,227	0.00%
2023/08/17	2	14.78	0	0.00	14.71	2	64,822	0.00%
2023/08/16	2	14.83	2	14.89	14.88	0	65,747	0.00%
2023/08/15	0	0.00	1	14.96	14.73	-1	66,829	0.00%
2023/08/14	11	14.75	2	14.83	14.81	9	67,344	0.01%
2023/08/11	7	15.52	2	15.55	15.55	5	66,349	0.01%
2023/08/10	2	15.95	1	16.04	15.85	1	65,936	0.00%
2023/08/09	2	16.08	2	16.14	16.06	0	65,868	0.00%
2023/08/08	2	15.92	12	15.98	16.12	-10	66,231	-0.02%
2023/08/04	1	16.41	9	16.40	16.48	-8	66,578	-0.01%
2023/08/02	10	15.99	0	0.00	15.83	10	66,562	0.02%
2023/08/01	0	0.00	2	16.36	16.17	-2	67,361	0.00%
2023/07/31	73	16.62	5	16.57	16.26	68	67,291	0.10%
2023/07/28	11	15.99	10	15.87	16.05	1	66,445	0.00%
2023/07/27	0	0.00	3	15.45	15.42	-3	65,252	0.00%
2023/07/26	0	0.00	2	15.22	15.15	-2	65,002	0.00%
2023/07/25	1	14.74	31	15.08	15.22	-30	65,687	-0.05%
2023/07/24	0	0.00	70	14.27	14.29	-70	63,483	-0.11%
2023/07/21	2	14.51	3	14.52	14.43	-1	63,427	0.00%
2023/07/20	3	14.46	2	14.55	14.47	1	63,736	0.00%
2023/07/19	1	14.40	1	14.24	14.26	0	64,325	0.00%
2023/07/18	2	14.47	31	14.36	14.35	-29	64,695	-0.04%
2023/07/17	1	14.35	0	0.00	14.35	1	65,017	0.00%
2023/07/13	0	0.00	40	14.61	14.74	-40	65,585	-0.06%
2023/07/12	2	14.32	2	14.39	14.29	0	65,717	0.00%
2023/07/11	0	0.00	3	14.33	14.25	-3	66,344	0.00%
2023/07/10	2	14.16	1	14.18	14.04	1	66,646	0.00%
2023/07/06	2	14.24	1	14.30	13.98	1	66,964	0.00%
2023/07/05	3	14.24	0	0.00	14.20	3	67,260	0.00%
2023/07/04	2	14.44	0	0.00	14.41	2	67,679	0.00%
2023/07/03	15	14.37	5	14.48	14.43	10	68,429	0.01%
2023/06/30	1	13.74	3	13.98	14.08	-2	68,811	0.00%
2023/06/29	1	13.77	17	13.80	13.79	-16	69,265	-0.02%
2023/06/28	0	0.00	1	13.97	13.93	-1	69,699	0.00%
2023/06/27	18	13.78	4	13.86	13.84	14	69,622	0.02%
2023/06/26	16	13.81	63	13.92	13.77	-47	69,970	-0.07%
2023/06/21	37	14.31	42	14.44	14.35	-5	69,499	-0.01%
2023/06/19	27	14.67	0	0.00	14.52	27	69,855	0.04%
2023/06/16	4	14.80	143	14.87	14.88	-139	69,669	-0.20%	大賣/鉅額交易
2023/06/15	4	14.45	3	14.43	14.55	1	69,802	0.00%
2023/06/14	3	14.22	188	14.18	14.30	-185	70,302	-0.26%	大賣/鉅額交易
2023/06/13	11	13.90	31	14.03	13.94	-20	69,767	-0.03%
2023/06/12	2	13.87	17	13.94	14.02	-15	69,848	-0.02%
2023/06/09	17	13.82	45	13.93	13.84	-28	70,394	-0.04%
2023/06/08	16	13.59	16	13.70	13.75	0	70,807	0.00%
2023/06/07	56	13.64	11	13.78	13.65	45	71,342	0.06%
2023/06/06	35	13.76	48	13.96	13.87	-13	71,058	-0.02%
2023/06/05	28	13.71	12	13.83	13.73	16	71,627	0.02%
2023/06/02	10	13.82	41	13.78	13.76	-31	71,679	-0.04%
2023/06/01	3	13.48	2	13.57	13.54	1	72,091	0.00%
2023/05/31	32	13.45	0	0.00	13.23	32	72,016	0.04%
2023/05/30	44	13.60	0	0.00	13.44	44	71,751	0.06%
2023/05/29	28	13.79	0	0.00	13.77	28	71,537	0.04%
2023/05/26	5	13.90	0	0.00	13.94	5	71,747	0.01%
2023/05/25	13	14.05	0	0.00	13.97	13	71,239	0.02%
2023/05/24	186	14.53	2	14.57	14.44	184	69,900	0.26%	大買/鉅額交易
2023/05/23	60	14.85	0	0.00	14.80	60	69,382	0.09%
2023/05/22	19	14.83	16	15.16	15.07	3	69,818	0.00%
2023/05/19	90	14.81	67	14.92	14.83	23	69,607	0.03%
2023/05/18	19	14.96	11	15.02	15.01	8	69,033	0.01%
2023/05/17	17	15.11	1	15.20	14.98	16	68,764	0.02%
2023/05/16	17	15.22	20	15.38	15.24	-3	68,916	0.00%
2023/05/15	24	14.84	22	15.09	15.10	2	69,342	0.00%
2023/05/12	11	15.11	1	15.08	15.02	10	69,263	0.01%
2023/05/11	64	15.31	39	15.44	15.28	25	69,197	0.04%
2023/05/10	67	15.42	0	0.00	15.32	67	69,316	0.10%
2023/05/09	12	15.63	15	15.86	15.99	-3	68,316	0.00%
2023/05/08	26	15.43	148	15.74	15.71	-122	68,092	-0.18%	大賣/鉅額交易
2023/05/05	13	15.37	11	15.53	15.39	2	67,773	0.00%
2023/05/04	3	15.11	62	15.33	15.34	-59	68,028	-0.09%
2023/05/03	61	15.10	5	15.17	14.99	56	68,080	0.08%
2023/05/02	26	15.17	0	0.00	15.30	26	68,394	0.04%
2023/04/28	16	15.30	48	15.32	15.28	-32	69,598	-0.05%
2023/04/27	1	14.80	1	14.87	14.93	0	69,494	0.00%
2023/04/26	2	14.71	42	14.84	14.86	-40	71,123	-0.06%
2023/04/25	8	14.74	3	14.80	14.65	5	72,162	0.01%
2023/04/24	4	15.05	0	0.00	14.83	4	71,824	0.01%
2023/04/21	0	0.00	22	15.47	15.27	-22	71,491	-0.03%
2023/04/19	2	15.96	0	0.00	15.80	2	71,746	0.00%
2023/04/18	0	0.00	41	15.94	15.89	-41	72,559	-0.06%
2023/04/17	1	15.33	83	15.50	15.61	-82	73,121	-0.11%
2023/04/14	23	15.16	22	15.29	15.12	1	72,400	0.00%
2023/04/13	50	14.96	50	15.15	15.10	0	72,667	0.00%
2023/04/12	60	15.24	0	0.00	15.09	60	72,537	0.08%
2023/04/11	9	15.33	28	15.32	15.22	-19	72,303	-0.03%
2023/04/10	56	15.22	23	15.38	15.39	33	72,589	0.05%
2023/04/07	87	15.30	65	15.50	15.40	22	72,983	0.03%
2023/04/06	3	15.24	1	15.40	15.20	2	72,337	0.00%
2023/03/31	18	15.51	184	15.60	15.50	-166	72,133	-0.23%	大賣/鉅額交易
2023/03/30	179	15.15	173	15.30	15.23	6	71,453	0.01%	大買/大賣/
2023/03/29	123	15.22	185	15.29	15.12	-62	70,954	-0.09%	大買/大賣/
2023/03/28	62	14.98	16	15.09	15.02	46	71,444	0.06%
2023/03/27	24	14.94	0	0.00	14.96	24	72,077	0.03%
2023/03/24	1	15.21	0	0.00	15.19	1	72,186	0.00%
2023/03/23	20	15.06	51	15.25	15.23	-31	72,724	-0.04%
2023/03/22	46	15.12	124	15.17	15.09	-78	72,930	-0.11%	大賣/
2023/03/21	12	14.75	78	14.97	15.05	-66	72,856	-0.09%
2023/03/20	202	14.76	69	14.90	14.68	133	72,786	0.18%	大買/鉅額交易
2023/03/17	10	15.05	237	15.22	15.07	-227	72,921	-0.31%	大賣/鉅額交易
2023/03/16	31	14.88	17	15.06	14.95	14	72,778	0.02%
2023/03/15	114	15.14	88	15.24	15.03	26	73,186	0.04%	大買/
2023/03/14	113	15.04	12	15.00	14.96	101	74,261	0.14%	大買/鉅額交易
2023/03/13	5	15.08	4	15.18	15.22	1	74,724	0.00%
2023/03/10	100	15.08	20	15.30	15.10	80	74,418	0.11%
2023/03/09	99	15.38	1	15.59	15.38	98	75,041	0.13%
2023/03/08	137	15.57	0	0.00	15.49	137	74,950	0.18%	大買/鉅額交易
2023/03/07	101	16.10	82	16.27	16.06	19	76,035	0.02%	大買/
2023/03/06	80	16.10	1	16.16	16.11	79	77,230	0.10%
2023/03/03	16	16.33	40	16.32	16.29	-24	76,572	-0.03%
2023/03/02	24	16.38	0	0.00	16.32	24	76,755	0.03%
2023/03/01	21	16.35	2	16.24	16.37	19	76,872	0.02%
2023/02/24	6	15.89	1	15.94	15.95	5	76,801	0.01%
2023/02/21	1	16.65	31	16.74	16.63	-30	77,305	-0.04%
2023/02/20	46	15.96	62	16.23	16.39	-16	77,097	-0.02%
2023/02/17	72	16.32	52	16.58	16.39	20	77,427	0.03%
2023/02/16	10	16.64	10	16.75	16.89	0	79,156	0.00%
2023/02/15	0	0.00	13	16.69	16.52	-13	80,063	-0.02%
2023/02/14	10	16.64	0	0.00	16.61	10	80,236	0.01%
2023/02/13	1	16.33	151	16.69	16.81	-150	80,642	-0.19%	大賣/鉅額交易
2023/02/10	50	16.38	2	16.51	16.35	48	80,738	0.06%
2023/02/09	1	16.04	58	16.55	16.60	-57	81,714	-0.07%
2023/02/07	52	16.40	10	16.40	16.28	42	83,832	0.05%
2023/02/06	3	16.14	5	16.27	16.01	-2	84,917	0.00%
2023/02/03	3	16.64	2	16.54	16.51	1	85,120	0.00%
2023/02/02	15	17.15	0	0.00	17.16	15	85,931	0.02%
2023/02/01	83	17.32	22	17.02	17.22	61	86,246	0.07%
2023/01/31	60	17.82	30	17.39	17.37	30	87,397	0.03%
2023/01/30	23	18.08	40	18.11	17.80	-17	87,401	-0.02%
2023/01/17	20	17.49	7	17.54	17.42	13	87,028	0.01%
2023/01/16	0	0.00	2	17.57	17.85	-2	88,971	0.00%
2023/01/13	0	0.00	2	16.76	16.92	-2	87,720	0.00%
2023/01/12	2	16.72	15	16.59	16.52	-13	87,436	-0.01%
2023/01/11	0	0.00	5	16.63	16.69	-5	87,608	-0.01%
2023/01/10	3	16.43	10	16.44	16.51	-7	87,453	-0.01%
2023/01/06	21	16.29	8	16.27	16.29	13	88,063	0.01%
2023/01/05	8	16.03	26	15.93	16.11	-18	87,783	-0.02%
2023/01/04	5	15.30	5	15.41	15.28	0	87,372	0.00%
2023/01/03	13	15.00	8	15.35	15.26	5	87,950	0.01%
2022/12/30	0	0.00	8	15.52	15.47	-8	87,265	-0.01%
2022/12/29	8	15.25	0	0.00	15.19	8	86,973	0.01%
2022/12/28	17	15.33	43	15.51	15.49	-26	87,926	-0.03%
2022/12/27	2	15.60	14	15.55	15.47	-12	87,700	-0.01%
2022/12/26	6	15.22	8	15.27	15.18	-2	87,367	0.00%
2022/12/23	42	15.03	36	15.23	15.13	6	87,819	0.01%
2022/12/22	40	15.26	70	15.36	15.28	-30	87,697	-0.03%
2022/12/20	46	15.18	82	15.39	14.81	-36	88,189	-0.04%
2022/12/19	0	0.00	72	15.82	15.69	-72	87,553	-0.08%
2022/12/16	42	15.75	45	15.89	15.81	-3	87,480	0.00%
2022/12/15	9	15.60	5	15.80	15.72	4	87,148	0.00%
2022/12/14	5	15.61	1	15.80	15.83	4	87,069	0.00%
2022/12/13	9	15.65	4	15.56	15.58	5	86,970	0.01%
2022/12/12	16	15.81	2	15.77	15.69	14	87,098	0.02%
2022/12/09	12	15.68	9	15.72	15.79	3	87,835	0.00%
2022/12/08	11	15.57	11	15.56	15.58	0	87,064	0.00%
2022/12/07	40	15.57	16	15.66	15.91	24	87,149	0.03%
2022/12/06	88	15.44	83	15.51	15.49	5	87,337	0.01%
2022/12/05	47	15.08	25	15.35	15.10	22	85,977	0.03%
2022/12/02	20	14.71	0	0.00	14.60	20	84,667	0.02%
2022/12/01	27	15.07	20	15.24	14.95	7	84,320	0.01%
2022/11/30	27	14.38	22	14.48	14.47	5	83,063	0.01%
2022/11/29	1	14.23	271	13.84	14.34	-270	83,430	-0.32%	大賣/鉅額交易
2022/11/28	134	13.10	70	13.09	13.19	64	81,678	0.08%	大買/
2022/11/25	32	13.59	93	13.76	13.76	-61	80,330	-0.08%
2022/11/24	227	13.77	30	13.82	13.55	197	80,930	0.24%	大買/鉅額交易
2022/11/23	4	13.80	72	13.74	13.82	-68	80,930	-0.08%
2022/11/22	82	13.69	103	13.82	13.87	-21	81,010	-0.03%	大賣/
2022/11/21	114	13.63	24	13.53	13.54	90	80,701	0.11%	大買/
2022/11/18	22	14.06	213	14.10	14.07	-191	80,321	-0.24%	大賣/鉅額交易
2022/11/17	196	13.83	1	13.85	13.83	195	80,040	0.24%	大買/鉅額交易
2022/11/16	12	14.33	6	14.48	14.30	6	79,732	0.01%
2022/11/15	62	13.87	68	14.19	14.43	-6	79,888	-0.01%
2022/11/14	61	14.33	106	14.38	14.11	-45	78,745	-0.06%	大賣/
2022/11/11	3	13.67	12	13.92	13.78	-9	76,839	-0.01%
2022/11/10	10	13.09	5	13.17	13.07	5	76,137	0.01%
2022/11/09	45	13.41	1	13.62	13.33	44	75,891	0.06%
2022/11/08	6	13.80	1	13.82	13.63	5	75,785	0.01%
2022/11/07	1	13.92	16	14.03	13.99	-15	75,406	-0.02%
2022/11/04	0	0.00	145	13.49	13.92	-145	74,859	-0.19%	大賣/鉅額交易
2022/11/03	8	12.91	1	12.87	12.88	7	73,803	0.01%
2022/11/02	1	12.86	205	12.89	13.33	-204	73,010	-0.28%	大賣/鉅額交易
2022/11/01	84	12.37	56	12.63	12.51	28	71,918	0.04%
2022/10/31	88	12.18	86	12.13	12.12	2	71,083	0.00%
2022/10/28	98	12.66	2	12.81	12.36	96	69,557	0.14%
2022/10/27	241	13.27	280	13.03	12.88	-39	69,410	-0.06%	大買/大賣/
2022/10/26	74	13.56	34	13.61	13.42	40	68,922	0.06%
2022/10/25	62	13.52	10	13.53	13.42	52	68,901	0.08%
2022/10/24	120	13.89	3	14.32	13.51	117	69,419	0.17%	大買/鉅額交易
2022/10/21	42	14.63	2	14.68	14.59	40	67,294	0.06%
2022/10/20	142	14.86	51	15.42	14.83	91	67,274	0.14%	大買/
2022/10/19	57	15.07	100	15.09	14.87	-43	66,540	-0.06%
2022/10/18	0	0.00	65	15.69	15.39	-65	66,143	-0.10%
2022/10/17	68	15.41	2	15.52	15.40	66	66,121	0.10%
2022/10/14	62	15.45	172	15.21	15.68	-110	65,938	-0.17%	大賣/鉅額交易
2022/10/13	68	14.93	24	15.01	14.87	44	64,956	0.07%
2022/10/12	69	14.90	0	0.00	14.59	69	65,176	0.11%
2022/10/11	92	15.12	1	15.20	15.05	91	65,463	0.14%
2022/10/07	21	16.56	0	0.00	16.44	21	64,877	0.03%
2022/10/06	0	0.00	2	16.83	16.90	-2	65,081	0.00%
2022/10/05	0	0.00	18	16.44	16.86	-18	65,321	-0.03%
2022/10/04	0	0.00	74	15.74	15.84	-74	64,636	-0.11%
2022/10/03	75	15.42	1	15.50	15.26	74	65,370	0.11%
2022/09/30	8	15.92	5	16.07	15.87	3	64,914	0.00%
2022/09/29	3	16.04	39	16.21	15.95	-36	64,800	-0.06%
2022/09/28	4	16.01	0	0.00	15.98	4	65,225	0.01%
2022/09/27	55	15.76	60	15.91	16.04	-5	65,770	-0.01%
2022/09/26	17	15.59	244	15.93	16.03	-227	65,747	-0.35%	大賣/鉅額交易
2022/09/23	194	15.65	143	15.81	15.86	51	65,794	0.08%	大買/大賣/
2022/09/22	56	15.77	31	15.66	15.63	25	66,332	0.04%
2022/09/21	106	16.05	0	0.00	16.03	106	66,885	0.16%	大買/鉅額交易
2022/09/20	41	16.22	131	16.35	16.27	-90	66,638	-0.14%	大賣/
2022/09/19	52	16.10	128	16.38	16.26	-76	67,556	-0.11%	大賣/
2022/09/16	200	16.32	0	0.00	16.26	200	68,156	0.29%	大買/鉅額交易
2022/09/15	89	16.77	141	16.92	16.75	-52	67,380	-0.08%	大賣/
2022/09/14	102	16.68	1	16.94	16.68	101	67,571	0.15%	大買/鉅額交易
2022/09/13	0	0.00	205	16.89	17.23	-205	67,635	-0.30%	大賣/鉅額交易
2022/09/12	104	16.51	151	16.73	16.47	-47	67,835	-0.07%	大買/大賣/
2022/09/08	2	16.46	116	16.45	16.38	-114	68,788	-0.17%	大賣/鉅額交易
2022/09/07	40	16.22	26	16.35	16.25	14	69,672	0.02%
2022/09/06	49	16.24	39	16.40	16.27	10	72,207	0.01%
2022/09/05	16	16.00	3	16.14	16.06	13	72,963	0.02%
2022/09/02	241	16.56	3	16.55	16.36	238	73,360	0.32%	大買/鉅額交易
2022/09/01	31	16.89	1	16.79	16.79	30	73,754	0.04%
2022/08/31	50	16.54	337	16.98	17.13	-287	74,950	-0.38%	大賣/鉅額交易
2022/08/30	7	16.52	3	16.53	16.50	4	75,580	0.01%
2022/08/29	16	16.66	3	16.76	16.68	13	76,488	0.02%
2022/08/26	312	17.07	343	17.16	17.04	-31	77,752	-0.04%	大買/大賣/
2022/08/25	110	16.76	1	16.81	16.74	109	77,688	0.14%	大買/鉅額交易
2022/08/24	82	16.90	138	17.14	16.86	-56	77,666	-0.07%	大賣/
2022/08/23	97	16.93	28	17.13	16.97	69	78,881	0.09%
2022/08/22	45	16.82	74	17.30	17.25	-29	78,981	-0.04%
2022/08/19	2	17.13	41	17.18	17.06	-39	79,178	-0.05%
2022/08/18	52	17.11	2	17.09	17.00	50	80,431	0.06%
2022/08/17	9	17.12	75	17.38	17.33	-66	80,332	-0.08%
2022/08/16	72	17.23	4	17.33	17.12	68	80,360	0.08%
2022/08/15	118	17.11	121	17.39	17.19	-3	81,197	0.00%	大買/大賣/
2022/08/12	55	17.06	55	17.14	17.15	0	82,030	0.00%
2022/08/11	0	0.00	32	16.94	16.99	-32	81,988	-0.04%
2022/08/10	70	16.76	0	0.00	16.34	70	82,573	0.08%
2022/08/09	30	16.91	52	17.03	16.94	-22	82,296	-0.03%
2022/08/08	30	16.85	121	16.99	16.85	-91	83,425	-0.11%	大賣/
2022/08/05	31	16.76	1	16.89	16.63	30	83,890	0.04%
2022/08/04	2	16.52	2	16.66	16.58	0	84,458	0.00%
2022/08/03	18	16.56	4	16.91	16.57	14	85,448	0.02%
2022/08/02	17	16.74	8	16.84	16.77	9	86,197	0.01%
2022/08/01	4	17.13	3	17.46	17.40	1	85,694	0.00%
2022/07/29	11	17.64	1	17.91	17.35	10	86,740	0.01%
2022/07/28	63	17.91	34	17.98	17.95	29	86,077	0.03%
2022/07/27	25	18.01	1	18.00	17.82	24	85,660	0.03%
2022/07/26	2	18.02	67	18.14	18.18	-65	85,683	-0.08%
2022/07/25	62	17.88	11	18.00	17.88	51	87,423	0.06%
2022/07/22	62	17.88	40	18.32	18.00	22	88,176	0.02%
2022/07/21	61	18.16	2	18.18	18.03	59	88,882	0.07%
2022/07/20	51	18.31	53	18.52	18.25	-2	90,729	0.00%
2022/07/19	165	18.25	40	18.35	17.99	125	91,724	0.14%	大買/鉅額交易
2022/07/18	251	18.06	210	18.40	18.50	41	91,817	0.04%	大買/大賣/
2022/07/15	53	18.69	53	18.97	18.60	0	91,513	0.00%
2022/07/14	136	18.47	136	18.66	18.59	0	92,148	0.00%	大買/大賣/
2022/07/13	3	18.58	25	18.76	18.73	-22	92,181	-0.02%
2022/07/12	63	18.54	1	18.56	18.71	62	92,541	0.07%
2022/07/11	63	19.33	300	18.88	18.74	-237	92,230	-0.26%	大賣/鉅額交易
2022/07/08	174	19.76	171	19.83	19.62	3	91,677	0.00%	大買/大賣/
2022/07/07	77	19.43	77	19.63	19.64	0	91,786	0.00%
2022/07/06	22	19.79	27	19.62	19.47	-5	91,925	-0.01%
2022/07/05	65	20.34	64	20.36	19.98	1	92,174	0.00%
2022/07/04	7	19.96	1	20.18	20.10	6	91,504	0.01%
2022/07/01	101	19.96	61	20.01	19.91	40	91,455	0.04%	大買/
2022/06/30	2	19.50	114	19.86	20.41	-112	91,245	-0.12%	大賣/鉅額交易
2022/06/29	42	19.59	102	19.62	19.50	-60	91,464	-0.07%	大賣/
2022/06/28	2	19.59	0	0.00	19.64	2	90,732	0.00%
2022/06/27	311	19.69	61	19.85	19.44	250	91,280	0.27%	大買/鉅額交易
2022/06/24	1	18.79	188	18.82	18.93	-187	90,170	-0.21%	大賣/鉅額交易
2022/06/23	213	18.28	193	18.23	18.39	20	90,304	0.02%	大買/大賣/
2022/06/22	255	18.40	3	18.30	18.38	252	90,511	0.28%	大買/鉅額交易
2022/06/21	214	18.40	271	18.44	18.44	-57	90,390	-0.06%	大買/大賣/
2022/06/20	228	18.44	435	18.36	18.45	-207	90,448	-0.23%	大買/大賣/鉅額交易
2022/06/17	425	17.86	125	17.99	18.17	300	89,267	0.34%	大買/大賣/鉅額交易
2022/06/16	55	17.98	50	18.18	17.81	5	88,905	0.01%
2022/06/15	50	17.91	383	17.46	18.28	-333	88,839	-0.37%	大賣/鉅額交易
2022/06/14	146	16.74	516	16.75	16.76	-370	88,707	-0.42%	大買/大賣/鉅額交易
2022/06/13	295	17.12	51	17.18	16.89	244	90,586	0.27%	大買/鉅額交易
2022/06/10	121	17.12	153	17.29	17.36	-32	91,430	-0.03%	大買/大賣/
2022/06/09	167	17.32	68	17.35	17.14	99	91,297	0.11%	大買/
2022/06/08	109	17.13	96	17.31	16.92	13	91,027	0.01%	大買/
2022/06/07	110	17.01	120	16.90	16.90	-10	90,152	-0.01%	大買/大賣/
2022/06/06	103	16.48	153	16.46	16.40	-50	89,739	-0.06%	大買/大賣/
2022/06/02	34	16.00	1	16.16	16.07	33	88,703	0.04%
2022/06/01	136	16.22	67	16.26	16.10	69	89,086	0.08%	大買/
2022/05/31	41	15.80	138	16.06	16.23	-97	89,074	-0.11%	大賣/
2022/05/30	10	15.67	10	15.78	15.71	0	87,619	0.00%
2022/05/27	107	15.62	354	15.70	15.54	-247	86,854	-0.28%	大買/大賣/鉅額交易
2022/05/26	293	15.27	117	15.55	15.35	176	86,094	0.20%	大買/大賣/鉅額交易
2022/05/25	91	15.33	212	15.39	15.30	-121	84,969	-0.14%	大賣/鉅額交易
2022/05/24	69	15.61	24	15.86	15.48	45	84,902	0.05%
2022/05/23	288	16.01	1	15.73	15.84	287	84,175	0.34%	大買/鉅額交易
2022/05/20	21	15.92	374	15.89	16.19	-353	83,720	-0.42%	大賣/鉅額交易
2022/05/19	75	15.25	63	15.46	15.33	12	82,325	0.01%
2022/05/18	181	15.38	0	0.00	15.49	181	81,982	0.22%	大買/鉅額交易
2022/05/17	3	15.64	108	15.67	15.69	-105	80,697	-0.13%	大賣/鉅額交易
2022/05/16	173	15.49	7	15.65	15.33	166	80,220	0.21%	大買/鉅額交易
2022/05/13	70	15.53	116	15.65	15.46	-46	79,110	-0.06%	大賣/
2022/05/12	182	15.30	105	15.42	15.29	77	78,703	0.10%	大買/大賣/
2022/05/11	2	14.87	161	15.31	15.67	-159	78,430	-0.20%	大賣/鉅額交易
2022/05/10	180	14.42	214	14.70	14.96	-34	77,291	-0.04%	大買/大賣/
2022/05/09	86	14.75	2	14.77	14.56	84	76,308	0.11%
2022/05/06	63	15.20	0	0.00	15.13	63	76,789	0.08%
2022/05/05	1	15.94	18	16.12	16.12	-17	75,592	-0.02%
2022/05/04	46	15.87	12	15.95	15.86	34	74,901	0.05%
2022/05/03	10	15.70	30	16.05	16.06	-20	75,039	-0.03%
2022/04/29	155	15.67	206	15.87	16.10	-51	74,694	-0.07%	大買/大賣/
2022/04/28	11	15.52	63	15.75	15.52	-52	73,037	-0.07%
2022/04/27	45	14.89	434	14.85	15.37	-389	72,718	-0.53%	大賣/鉅額交易
2022/04/26	159	14.76	147	14.94	15.18	12	71,587	0.02%	大買/大賣/
2022/04/25	163	15.49	140	15.63	15.53	23	69,857	0.03%	大買/大賣/
2022/04/22	84	15.65	83	15.88	16.11	1	68,604	0.00%
2022/04/21	212	16.22	18	16.26	16.13	194	68,103	0.28%	大買/鉅額交易
2022/04/20	454	16.57	202	16.61	16.46	252	67,269	0.37%	大買/大賣/鉅額交易
2022/04/19	214	16.85	421	16.97	16.77	-207	65,926	-0.31%	大買/大賣/鉅額交易
2022/04/18	407	16.95	41	16.92	16.76	366	65,299	0.56%	大買/鉅額交易
2022/04/15	345	17.17	245	17.28	17.35	100	64,728	0.15%	大買/大賣/
2022/04/14	490	17.20	380	17.32	17.31	110	64,343	0.17%	大買/大賣/鉅額交易
2022/04/13	49	16.81	71	16.99	17.02	-22	64,443	-0.03%
2022/04/12	72	16.23	231	16.55	16.80	-159	64,260	-0.25%	大賣/鉅額交易
2022/04/11	203	16.43	21	16.32	16.21	182	64,254	0.28%	大買/鉅額交易
2022/04/08	30	16.77	122	17.07	17.13	-92	63,101	-0.15%	大賣/
2022/04/07	114	16.84	53	17.10	16.80	61	62,781	0.10%	大買/
2022/04/06	42	16.90	8	17.01	17.08	34	62,865	0.05%
2022/04/01	82	16.41	256	16.65	17.18	-174	62,305	-0.28%	大賣/鉅額交易
2022/03/31	97	16.49	10	16.64	16.50	87	60,688	0.14%
2022/03/30	271	16.10	652	16.29	16.50	-381	60,670	-0.63%	大買/大賣/鉅額交易
2022/03/29	157	15.95	155	16.08	15.84	2	59,679	0.00%	大買/大賣/
2022/03/28	283	15.65	252	15.79	15.84	31	59,443	0.05%	大買/大賣/
2022/03/25	96	16.46	62	16.65	16.11	34	58,430	0.06%
2022/03/24	73	16.44	13	16.56	16.51	60	57,937	0.10%
2022/03/23	85	16.53	85	16.71	16.70	0	57,410	0.00%
2022/03/22	60	16.44	90	16.60	16.52	-30	56,560	-0.05%
2022/03/21	76	16.44	47	16.64	16.32	29	56,480	0.05%
2022/03/18	475	16.02	63	16.18	16.20	412	55,721	0.74%	大買/鉅額交易
2022/03/17	201	16.17	346	16.46	16.45	-145	55,330	-0.26%	大買/大賣/鉅額交易
2022/03/16	265	14.17	223	14.42	15.10	42	52,979	0.08%	大買/大賣/
2022/03/15	39	14.57	67	15.03	14.67	-28	51,243	-0.05%
2022/03/14	100	15.99	130	16.38	16.00	-30	49,402	-0.06%	大賣/
2022/03/11	112	16.35	20	16.28	15.91	92	48,569	0.19%	大買/
2022/03/10	52	16.84	99	17.01	16.86	-47	47,744	-0.10%
2022/03/09	80	16.60	44	16.71	16.02	36	46,986	0.08%
2022/03/08	36	16.87	22	17.09	16.78	14	45,588	0.03%
2022/03/07	21	18.02	4	17.31	17.26	17	44,619	0.04%
2022/03/04	23	18.49	0	0.00	18.32	23	43,825	0.05%
2022/03/03	6	19.15	0	0.00	18.98	6	43,239	0.01%
2022/03/02	32	19.24	10	19.45	19.27	22	43,134	0.05%
2022/03/01	1	19.39	21	19.44	19.39	-20	43,180	-0.05%
2022/02/25	12	19.10	73	19.32	19.09	-61	42,840	-0.14%
2022/02/24	7	18.96	3	18.85	18.83	4	42,348	0.01%
2022/02/23	32	19.32	6	19.53	19.47	26	42,047	0.06%
2022/02/22	51	19.43	1	19.16	19.29	50	41,862	0.12%
2022/02/21	2	19.98	0	0.00	19.99	2	41,454	0.00%
2022/02/18	18	19.94	27	20.01	20.25	-9	41,141	-0.02%
2022/02/17	0	0.00	16	20.26	20.20	-16	41,227	-0.04%
2022/02/16	0	0.00	10	20.10	20.08	-10	41,073	-0.02%
2022/02/15	44	19.64	54	19.88	19.70	-10	41,088	-0.02%
2022/02/14	65	19.80	20	19.96	19.78	45	41,326	0.11%
2022/02/11	2	20.33	39	20.43	20.28	-37	41,695	-0.09%
2022/02/10	3	19.94	1	19.97	19.94	2	41,437	0.00%
2022/02/09	0	0.00	150	19.95	20.26	-150	41,395	-0.36%	大賣/鉅額交易
2022/02/08	135	19.45	24	19.29	19.38	111	40,896	0.27%	大買/鉅額交易
2022/02/07	24	19.56	20	19.88	19.95	4	39,836	0.01%
2022/01/26	24	20.16	24	20.31	20.05	0	39,318	0.00%
2022/01/25	44	20.59	6	20.69	20.41	38	39,746	0.10%
2022/01/24	8	21.00	2	20.99	21.04	6	39,812	0.02%
2022/01/21	60	21.09	20	21.25	21.00	40	39,622	0.10%
2022/01/20	4	20.97	118	20.96	21.29	-114	39,315	-0.29%	大賣/鉅額交易
2022/01/19	24	20.61	24	20.83	20.44	0	39,114	0.00%
2022/01/18	23	20.47	75	20.61	20.55	-52	39,186	-0.13%
2022/01/17	15	20.04	14	20.26	20.20	1	39,018	0.00%
2022/01/14	53	20.39	10	20.33	20.25	43	39,262	0.11%
2022/01/13	95	21.05	4	21.35	20.82	91	38,858	0.23%
2022/01/12	2	21.03	4	21.10	21.10	-2	38,730	-0.01%
2022/01/11	17	20.91	7	21.19	20.87	10	38,950	0.03%
2022/01/10	3	20.97	22	21.08	21.10	-19	39,546	-0.05%
2022/01/07	2	20.92	2	21.08	21.11	0	39,415	0.00%
2022/01/06	10	21.00	1	20.91	20.93	9	39,452	0.02%
2022/01/05	9	21.81	10	21.91	21.50	-1	38,815	0.00%
2022/01/04	5	21.36	17	21.98	21.59	-12	38,842	-0.03%
2022/01/03	2	21.87	2	21.88	21.67	0	39,223	0.00%
2021/12/30	1	21.60	2	21.80	21.88	-1	39,478	0.00%
2021/12/29	77	22.06	1	21.76	21.61	76	39,505	0.19%
2021/12/28	1	22.40	16	22.40	22.43	-15	38,878	-0.04%
2021/12/27	5	22.40	0	0.00	22.18	5	38,873	0.01%
2021/12/24	7	22.58	353	22.45	22.38	-346	39,121	-0.88%	大賣/鉅額交易
2021/12/23	4	22.06	1	22.37	22.09	3	38,638	0.01%
2021/12/22	22	22.29	40	22.03	22.05	-18	39,143	-0.05%
2021/12/21	54	22.10	112	22.18	22.24	-58	39,378	-0.15%	大賣/
2021/12/20	0	0.00	57	22.41	22.34	-57	39,852	-0.14%
2021/12/17	120	22.89	110	22.59	22.59	10	40,140	0.02%	大買/大賣/
2021/12/16	35	22.94	1	23.04	23.00	34	40,374	0.08%
2021/12/15	208	23.43	11	23.68	23.16	197	40,681	0.48%	大買/鉅額交易
2021/12/14	70	23.78	10	23.73	23.74	60	40,742	0.15%
2021/12/13	26	24.33	184	24.54	24.16	-158	41,095	-0.38%	大賣/鉅額交易
2021/12/10	138	23.64	0	0.00	23.71	138	40,786	0.34%	大買/鉅額交易
2021/12/09	83	23.23	121	23.67	24.11	-38	40,803	-0.09%	大賣/
2021/12/08	67	22.24	114	22.65	22.74	-47	39,700	-0.12%	大賣/
2021/12/07	250	22.35	4	22.26	22.33	246	39,861	0.62%	大買/鉅額交易
2021/12/06	10	22.14	104	21.66	22.10	-94	39,684	-0.24%	大賣/
2021/12/03	7	21.36	80	21.37	21.43	-73	39,517	-0.18%
2021/12/02	41	21.04	33	21.20	21.22	8	39,725	0.02%
2021/12/01	2	21.01	1	21.15	20.97	1	40,194	0.00%
2021/11/30	21	21.04	2	21.38	20.94	19	40,813	0.05%
2021/11/29	18	21.06	3	21.42	21.02	15	40,919	0.04%
2021/11/26	36	21.32	0	0.00	21.23	36	42,106	0.09%
2021/11/25	36	21.78	26	22.09	21.75	10	43,053	0.02%
2021/11/24	2	21.88	7	21.99	21.94	-5	43,749	-0.01%
2021/11/23	16	21.85	16	22.11	21.89	0	44,213	0.00%
2021/11/22	0	0.00	30	21.93	21.85	-30	44,636	-0.07%
2021/11/19	22	21.07	42	21.43	21.37	-20	44,561	-0.04%
2021/11/18	21	21.22	2	21.30	21.36	19	44,945	0.04%
2021/11/17	7	21.67	2	21.83	21.65	5	45,050	0.01%
2021/11/16	6	21.71	11	21.96	21.64	-5	46,380	-0.01%
2021/11/15	1	21.62	1	21.49	21.55	0	46,657	0.00%
2021/11/12	5	21.69	10	22.09	21.63	-5	47,088	-0.01%
2021/11/11	0	0.00	35	21.61	21.68	-35	47,151	-0.07%
2021/11/10	33	20.80	5	20.65	20.70	28	47,005	0.06%
2021/11/09	34	21.46	3	21.54	21.41	31	46,537	0.07%
2021/11/08	3	21.59	3	21.72	21.86	0	46,547	0.00%
2021/11/05	3	21.75	37	22.03	21.96	-34	47,123	-0.07%
2021/11/04	1	21.47	35	21.74	21.82	-34	47,644	-0.07%
2021/11/03	23	21.48	22	21.71	21.30	1	48,207	0.00%
2021/11/02	154	21.70	1	22.40	21.26	153	48,498	0.32%	大買/鉅額交易
2021/11/01	3	21.97	3	22.26	22.36	0	48,246	0.00%
2021/10/29	1	22.44	1	22.47	22.52	0	47,902	0.00%
2021/10/28	13	22.43	2	22.52	22.43	11	48,200	0.02%
2021/10/27	71	22.68	2	22.65	22.46	69	49,201	0.14%
2021/10/26	5	23.49	2	23.64	23.31	3	49,321	0.01%
2021/10/25	105	23.20	0	0.00	23.28	105	49,584	0.21%	大買/鉅額交易
2021/10/22	6	23.19	42	23.43	23.62	-36	50,507	-0.07%
2021/10/21	2	22.87	10	23.10	22.83	-8	50,503	-0.02%
2021/10/20	21	22.62	13	22.81	22.42	8	51,970	0.02%
2021/10/19	0	0.00	102	22.49	22.54	-102	52,059	-0.20%	大賣/鉅額交易
2021/10/18	129	22.23	4	22.11	21.88	125	51,985	0.24%	大買/鉅額交易
2021/10/15	42	22.73	81	23.03	23.02	-39	51,821	-0.08%
2021/10/14	50	22.97	2	23.54	22.85	48	51,927	0.09%
2021/10/13	1	22.67	3	22.87	23.22	-2	52,565	0.00%
2021/10/12	0	0.00	6	22.86	22.69	-6	52,548	-0.01%
2021/10/08	5	22.10	30	22.35	22.38	-25	52,575	-0.05%
2021/10/07	4	21.03	37	20.83	21.14	-33	52,046	-0.06%
2021/10/06	38	19.82	24	20.08	20.19	14	52,007	0.03%
2021/10/05	2	20.07	3	20.11	20.19	-1	52,465	0.00%
2021/10/04	4	20.50	12	20.54	20.50	-8	52,924	-0.02%
2021/10/01	11	20.71	2	20.68	20.40	9	53,561	0.02%
2021/09/30	3	21.31	6	21.40	21.40	-3	53,668	-0.01%
2021/09/29	17	20.86	19	21.16	21.36	-2	54,005	0.00%
2021/09/28	5	21.28	25	21.50	21.42	-20	53,858	-0.04%
2021/09/27	29	20.77	53	21.04	21.16	-24	54,639	-0.04%
2021/09/24	12	19.97	83	20.44	20.49	-71	54,162	-0.13%
2021/09/23	22	19.98	6	20.31	19.95	16	53,692	0.03%
2021/09/22	8	19.84	3	19.93	20.01	5	53,680	0.01%
2021/09/17	42	20.07	47	20.50	20.58	-5	53,300	-0.01%
2021/09/16	113	20.13	23	20.39	20.26	90	53,688	0.17%	大買/
2021/09/15	6	20.38	1	20.73	20.34	5	53,317	0.01%
2021/09/14	133	21.44	33	21.69	21.36	100	53,251	0.19%	大買/
2021/09/13	1	21.80	3	21.95	21.48	-2	53,208	0.00%
2021/09/10	4	21.23	11	21.47	21.66	-7	53,455	-0.01%
2021/09/09	6	20.93	6	20.97	20.78	0	53,825	0.00%
2021/09/08	3	21.26	1	21.49	21.04	2	54,070	0.00%
2021/09/07	2	21.00	7	21.00	21.35	-5	54,161	-0.01%
2021/09/06	5	21.00	68	20.90	21.09	-63	54,854	-0.11%
2021/09/03	44	20.16	88	20.52	20.40	-44	55,214	-0.08%
2021/09/02	21	20.26	61	20.41	20.31	-40	55,242	-0.07%
2021/09/01	52	19.31	560	19.77	20.35	-508	55,239	-0.92%	大賣/鉅額交易
2021/08/31	454	19.32	172	19.55	19.12	282	54,997	0.51%	大買/大賣/鉅額交易
2021/08/30	176	19.67	30	19.71	19.65	146	54,788	0.27%	大買/鉅額交易
2021/08/27	93	19.92	123	20.23	20.12	-30	55,002	-0.05%	大賣/
2021/08/26	91	20.24	4	20.04	19.99	87	54,769	0.16%
2021/08/25	12	20.97	2	20.88	20.74	10	54,789	0.02%
2021/08/24	9	20.42	108	20.29	20.76	-99	55,104	-0.18%	大賣/
2021/08/23	102	20.10	422	19.91	20.13	-320	55,430	-0.58%	大買/大賣/鉅額交易
2021/08/20	162	20.13	26	20.77	19.45	136	55,395	0.25%	大買/鉅額交易
2021/08/19	224	21.00	0	0.00	20.84	224	54,892	0.41%	大買/鉅額交易
2021/08/18	43	20.91	89	21.46	21.64	-46	55,097	-0.08%
2021/08/17	138	21.71	5	22.15	21.31	133	56,167	0.24%	大買/鉅額交易
2021/08/16	6	22.08	13	22.07	22.05	-7	56,186	-0.01%
2021/08/13	46	21.70	36	22.06	21.81	10	56,822	0.02%
2021/08/12	7	22.12	4	22.38	22.03	3	56,640	0.01%
2021/08/11	9	22.51	118	22.50	22.41	-109	56,554	-0.19%	大賣/鉅額交易
2021/08/10	4	21.70	3	21.39	21.80	1	56,140	0.00%
2021/08/09	1	21.04	12	21.98	22.00	-11	56,752	-0.02%
2021/08/06	3	20.90	4	21.01	20.94	-1	56,885	0.00%
2021/08/05	3	21.19	3	21.18	21.32	0	56,806	0.00%
2021/08/04	5	21.31	5	21.46	21.39	0	56,932	0.00%
2021/08/03	0	0.00	100	21.43	21.49	-100	57,424	-0.17%
2021/08/02	4	20.17	44	20.96	21.29	-40	58,146	-0.07%
2021/07/30	19	20.34	15	20.56	19.93	4	57,223	0.01%
2021/07/29	21	21.19	12	21.43	21.09	9	57,268	0.02%
2021/07/28	21	20.20	11	20.39	20.56	10	56,797	0.02%
2021/07/27	135	21.78	8	21.97	21.37	127	55,596	0.23%	大買/鉅額交易
2021/07/26	149	22.63	30	22.90	21.70	119	55,241	0.22%	大買/鉅額交易
2021/07/23	48	24.46	2	24.49	24.36	46	54,355	0.08%
2021/07/22	19	24.97	4	25.20	24.94	15	54,246	0.03%
2021/07/21	6	24.86	21	25.11	24.81	-15	54,797	-0.03%
2021/07/20	3	24.87	17	24.97	24.74	-14	55,085	-0.03%
2021/07/19	47	24.59	33	24.70	24.76	14	55,818	0.03%
2021/07/16	11	25.18	3	25.37	25.11	8	55,652	0.01%
2021/07/15	1	24.77	49	25.11	25.42	-48	55,977	-0.09%
2021/07/14	26	24.60	1	24.66	24.71	25	56,103	0.04%
2021/07/13	1	25.30	1	25.53	25.27	0	56,398	0.00%
2021/07/12	2	25.18	86	25.39	25.20	-84	56,399	-0.15%
2021/07/09	50	24.59	15	24.68	24.70	35	56,677	0.06%
2021/07/08	34	25.32	31	26.08	25.15	3	56,363	0.01%
2021/07/07	0	0.00	52	25.77	25.76	-52	56,131	-0.09%
2021/07/06	61	25.29	34	25.48	25.35	27	56,371	0.05%
2021/07/05	33	25.31	0	0.00	25.18	33	56,721	0.06%
2021/07/02	106	25.85	0	0.00	25.60	106	56,612	0.19%	大買/鉅額交易
2021/07/01	36	26.70	33	27.04	26.80	3	56,584	0.01%
2021/06/30	31	26.84	35	27.13	26.96	-4	56,924	-0.01%
2021/06/29	70	26.93	1	26.78	26.87	69	57,445	0.12%
2021/06/28	5	27.36	7	27.54	27.35	-2	58,029	0.00%
2021/06/25	4	27.42	106	27.30	27.54	-102	58,431	-0.17%	大賣/鉅額交易
2021/06/24	20	26.31	10	26.65	26.55	10	58,375	0.02%
2021/06/23	12	26.28	23	26.59	26.49	-11	58,887	-0.02%
2021/06/22	1	26.11	11	26.31	26.23	-10	59,064	-0.02%
2021/06/21	37	25.85	46	25.90	25.62	-9	59,625	-0.02%
2021/06/18	29	26.08	73	25.98	25.90	-44	59,892	-0.07%
2021/06/17	22	26.33	113	26.68	26.50	-91	59,384	-0.15%	大賣/
2021/06/16	16	26.96	168	26.90	26.55	-152	60,226	-0.25%	大賣/鉅額交易
2021/06/15	64	27.66	1	27.33	27.30	63	60,423	0.10%
2021/06/11	63	28.28	0	0.00	28.14	63	60,233	0.10%
2021/06/09	0	0.00	3	28.34	28.25	-3	60,035	0.00%
2021/06/08	92	28.49	63	29.04	27.80	29	60,409	0.05%
2021/06/07	86	28.79	1	28.62	28.51	85	60,076	0.14%
2021/06/04	41	28.93	131	29.31	29.47	-90	60,214	-0.15%	大賣/
2021/06/03	11	28.79	0	0.00	28.92	11	60,346	0.02%
2021/06/02	55	28.76	41	29.27	28.65	14	61,620	0.02%
2021/06/01	52	28.63	44	28.94	28.89	8	62,306	0.01%
2021/05/31	29	29.00	10	29.62	28.61	19	62,661	0.03%
2021/05/28	70	29.50	50	29.74	29.68	20	62,538	0.03%
2021/05/27	163	29.38	127	29.70	29.36	36	63,013	0.06%	大買/大賣/
2021/05/26	301	29.58	6	29.54	29.22	295	63,302	0.47%	大買/鉅額交易
2021/05/25	108	28.37	92	27.99	28.93	16	63,340	0.03%	大買/
2021/05/24	2	26.60	0	0.00	26.91	2	63,378	0.00%
2021/05/21	35	26.64	11	27.42	26.90	24	63,938	0.04%
2021/05/20	0	0.00	1	27.14	27.14	-1	64,188	0.00%
2021/05/19	1	27.17	21	27.08	27.08	-20	64,324	-0.03%
2021/05/18	23	27.26	9	27.57	27.33	14	64,764	0.02%
2021/05/17	9	27.44	12	27.36	27.43	-3	64,857	0.00%
2021/05/14	4	26.21	15	25.75	26.26	-11	65,017	-0.02%
2021/05/13	13	25.10	0	0.00	24.98	13	65,378	0.02%
2021/05/12	2	25.61	5	25.76	25.55	-3	65,563	0.00%
2021/05/11	2	24.64	23	25.04	25.43	-21	65,262	-0.03%
2021/05/10	27	25.00	15	25.05	24.60	12	64,753	0.02%
2021/05/07	1	25.98	6	26.15	25.83	-5	64,064	-0.01%
2021/05/06	2	25.99	2	26.14	25.84	0	64,535	0.00%
2021/05/05	0	0.00	3	26.13	26.03	-3	64,232	0.00%
2021/05/04	1	25.94	0	0.00	25.81	1	64,940	0.00%
2021/05/03	0	0.00	20	26.11	25.70	-20	65,860	-0.03%
2021/04/29	0	0.00	1	26.84	26.63	-1	65,911	0.00%
2021/04/27	4	25.91	1	25.89	25.95	3	66,398	0.00%
2021/04/26	15	26.87	0	0.00	26.58	15	66,161	0.02%
2021/04/23	10	26.94	41	26.71	26.60	-31	65,752	-0.05%
2021/04/22	10	25.97	2	26.47	26.01	8	65,695	0.01%
2021/04/21	8	25.80	2	26.35	26.30	6	65,837	0.01%
2021/04/20	6	26.11	27	26.08	26.34	-21	66,453	-0.03%
2021/04/19	30	25.59	233	25.44	25.93	-203	66,812	-0.30%	大賣/鉅額交易
2021/04/16	1	25.02	162	25.00	24.93	-161	66,827	-0.24%	大賣/鉅額交易
2021/04/15	57	24.80	35	24.54	24.44	22	67,199	0.03%
2021/04/14	303	25.37	8	25.62	25.37	295	67,247	0.44%	大買/鉅額交易
2021/04/13	6	25.48	4	25.60	25.19	2	68,223	0.00%
2021/04/12	14	25.43	2	26.03	25.37	12	68,472	0.02%
2021/04/09	48	26.05	1	25.95	25.87	47	68,726	0.07%
2021/04/08	8	26.31	26	26.67	26.75	-18	69,095	-0.03%
2021/04/07	25	26.51	1	27.50	26.31	24	69,449	0.03%
2021/04/06	12	27.50	51	27.99	27.18	-39	68,829	-0.06%
2021/04/01	1	26.82	48	26.91	26.82	-47	69,271	-0.07%
2021/03/31	46	26.37	0	0.00	26.31	46	68,996	0.07%
2021/03/30	15	26.61	24	26.99	27.00	-9	68,760	-0.01%
2021/03/29	3	26.53	45	26.92	26.60	-42	68,821	-0.06%
2021/03/26	150	25.74	163	26.05	26.39	-13	68,631	-0.02%	大買/大賣/
2021/03/25	53	25.34	3	25.53	25.50	50	68,544	0.07%
2021/03/24	34	25.68	1	25.93	25.48	33	68,339	0.05%
2021/03/23	11	25.76	1	26.59	25.82	10	68,122	0.01%
2021/03/22	2	26.26	6	26.27	26.37	-4	67,667	-0.01%
2021/03/19	30	26.51	0	0.00	25.98	30	67,292	0.04%
2021/03/18	1	27.74	19	27.85	27.74	-18	66,343	-0.03%
2021/03/17	49	27.18	37	27.63	27.22	12	66,261	0.02%
2021/03/16	3	27.12	14	27.12	27.12	-11	65,722	-0.02%
2021/03/15	57	26.82	0	0.00	26.58	57	65,446	0.09%
2021/03/12	4	27.64	150	27.84	27.65	-146	64,891	-0.22%	大賣/鉅額交易
2021/03/11	151	27.08	35	27.51	27.47	116	64,840	0.18%	大買/鉅額交易
2021/03/10	7	26.27	3	26.57	26.17	4	64,721	0.01%
2021/03/09	49	26.58	1	26.71	26.53	48	64,191	0.07%
2021/03/08	8	27.13	0	0.00	26.85	8	63,918	0.01%
2021/03/05	25	27.80	9	28.45	28.00	16	63,568	0.03%
2021/03/04	23	29.12	121	29.68	28.81	-98	63,789	-0.15%	大賣/
2021/03/03	142	29.89	41	29.70	30.26	101	63,452	0.16%	大買/鉅額交易
2021/03/02	11	29.73	2	30.48	28.60	9	63,490	0.01%
2021/02/26	27	30.03	26	30.42	29.95	1	63,149	0.00%
2021/02/25	12	31.53	80	31.38	31.50	-68	62,523	-0.11%
2021/02/24	33	32.15	262	32.01	30.97	-229	62,991	-0.36%	大賣/鉅額交易
2021/02/23	227	32.93	7	32.99	33.13	220	61,686	0.36%	大買/鉅額交易
2021/02/22	114	33.77	1	34.20	33.65	113	61,214	0.18%	大買/鉅額交易
2021/02/19	10	35.27	0	0.00	35.14	10	60,524	0.02%
2021/02/18	4	35.62	2	35.84	35.65	2	60,570	0.00%
2021/02/17	0	0.00	1	36.92	37.10	-1	60,470	0.00%
2021/02/05	0	0.00	4	32.51	32.55	-4	60,937	-0.01%
2021/02/04	2	31.01	2	31.85	31.11	0	60,297	0.00%
2021/02/03	1	31.05	3	31.10	31.12	-2	59,436	0.00%
2021/02/02	0	0.00	27	30.68	30.68	-27	59,600	-0.05%
2021/02/01	2	29.86	5	30.04	30.05	-3	61,002	0.00%
2021/01/29	1	29.99	1	30.17	29.60	0	61,874	0.00%
2021/01/26	0	0.00	2	31.17	31.21	-2	64,052	0.00%
2021/01/25	40	31.82	0	0.00	32.13	40	63,771	0.06%
2021/01/21	0	0.00	2	31.01	31.47	-2	63,831	0.00%
2021/01/20	0	0.00	55	30.55	30.21	-55	63,501	-0.09%
2021/01/19	8	30.82	0	0.00	31.00	8	63,125	0.01%
2021/01/18	0	0.00	8	30.95	31.16	-8	64,323	-0.01%
2021/01/15	0	0.00	16	31.09	30.30	-16	65,015	-0.02%
2021/01/14	73	31.38	0	0.00	30.73	73	65,015	0.11%
2021/01/12	40	30.47	40	30.86	31.25	0	63,872	0.00%
2021/01/07	21	30.34	2	30.40	30.74	19	64,738	0.03%
2020/12/31	0	0.00	1	27.65	27.89	-1	63,769	0.00%
2020/12/30	0	0.00	6	26.81	26.98	-6	62,736	-0.01%
2020/12/29	3	26.45	2	26.51	26.41	1	62,019	0.00%
2020/12/28	0	0.00	13	26.44	26.60	-13	61,570	-0.02%
2020/12/25	13	25.68	13	25.98	26.00	0	60,730	0.00%
2020/12/24	3	25.77	1	25.96	25.77	2	60,786	0.00%
2020/12/23	6	25.68	10	26.05	25.95	-4	60,458	-0.01%
2020/12/22	1	26.01	8	26.14	25.98	-7	60,044	-0.01%
2020/12/21	3	25.40	3	25.92	26.08	0	60,427	0.00%
2020/12/18	5	25.87	12	26.12	25.60	-7	60,866	-0.01%
2020/12/17	1	25.55	5	25.93	26.05	-4	61,546	-0.01%
2020/12/16	1	25.44	32	25.43	25.44	-31	62,028	-0.05%
2020/12/15	14	24.85	1	24.96	24.96	13	62,751	0.02%
2020/12/14	3	25.01	13	25.14	25.12	-10	63,382	-0.02%
2020/12/11	18	24.72	1	25.01	24.66	17	63,708	0.03%
2020/12/10	15	25.28	1	25.39	25.30	14	63,796	0.02%
2020/12/09	12	25.85	0	0.00	25.65	12	63,947	0.02%
2020/12/08	2	25.95	4	26.16	25.93	-2	64,446	0.00%
2020/12/07	10	26.03	1	25.94	26.00	9	64,796	0.01%
2020/12/04	3	25.99	61	26.09	26.37	-58	65,287	-0.09%
2020/12/03	8	26.46	2	26.39	26.40	6	65,789	0.01%
2020/12/02	6	26.42	3	26.53	26.50	3	65,943	0.00%
2020/12/01	1	26.27	1	26.43	26.19	0	66,497	0.00%
2020/11/30	2	26.25	1	26.44	26.11	1	66,230	0.00%
2020/11/27	1	25.15	10	25.14	25.32	-9	65,693	-0.01%
2020/11/26	7	24.78	2	24.94	24.99	5	65,870	0.01%
2020/11/25	6	25.16	4	25.37	24.99	2	66,534	0.00%
2020/11/23	0	0.00	4	25.06	25.62	-4	67,486	-0.01%
2020/11/20	3	24.75	3	24.80	24.65	0	67,228	0.00%
2020/11/19	3	24.47	4	24.57	24.67	-1	67,493	0.00%
2020/11/18	3	24.35	9	24.35	24.44	-6	67,692	-0.01%
2020/11/17	3	24.22	3	24.25	24.20	0	67,783	0.00%
2020/11/16	2	24.00	0	0.00	24.00	2	68,896	0.00%
2020/11/13	7	23.55	1	23.58	23.45	6	69,377	0.01%
2020/11/12	0	0.00	25	24.27	24.39	-25	69,146	-0.04%
2020/11/10	1	25.14	1	25.06	25.00	0	71,327	0.00%
2020/11/09	25	25.07	3	25.05	25.11	22	71,501	0.03%
2020/11/05	0	0.00	7	24.29	24.07	-7	72,531	-0.01%
2020/11/04	0	0.00	1	23.29	23.54	-1	72,574	0.00%
2020/11/03	2	23.03	1	23.14	23.12	1	72,548	0.00%
2020/11/02	2	22.71	2	22.75	22.50	0	72,839	0.00%
2020/10/30	1	23.05	1	22.95	22.77	0	73,671	0.00%
2020/10/29	3	22.46	10	22.84	23.08	-7	74,634	-0.01%
2020/10/27	4	22.51	0	0.00	22.53	4	76,053	0.01%
2020/10/26	6	22.91	1	22.65	22.68	5	76,336	0.01%
2020/10/22	1	23.46	1	23.14	23.26	0	75,436	0.00%
2020/10/20	0	0.00	1	23.10	23.07	-1	76,421	0.00%
2020/10/19	1	23.30	3	23.42	23.17	-2	77,816	0.00%
2020/10/16	4	23.13	7	23.44	23.25	-3	77,594	0.00%
2020/10/15	1	23.20	7	23.00	23.22	-6	77,773	-0.01%
2020/10/14	3	23.02	2	23.18	22.87	1	78,416	0.00%
2020/10/13	1	23.04	0	0.00	23.00	1	79,562	0.00%
2020/10/12	1	22.98	3	22.21	22.94	-2	80,997	0.00%
2020/10/08	1	21.77	0	0.00	21.78	1	80,404	0.00%
2020/10/07	1	21.77	4	21.78	21.77	-3	81,984	0.00%
2020/10/05	4	21.27	0	0.00	21.30	4	84,636	0.00%
2020/09/30	1	21.44	10	21.61	21.37	-9	86,089	-0.01%
2020/09/29	1	21.42	1	21.43	21.25	0	87,368	0.00%
2020/09/28	0	0.00	5	21.50	21.43	-5	89,574	-0.01%
2020/09/25	1	21.10	1	21.19	20.96	0	91,922	0.00%
2020/09/24	4	21.09	9	21.12	20.90	-5	93,521	-0.01%
2020/09/23	111	21.67	2	21.57	21.53	109	94,123	0.12%	大買/鉅額交易
2020/09/22	4	21.62	3	21.77	21.96	1	94,944	0.00%
2020/09/21	2	22.39	101	22.04	21.90	-99	94,651	-0.10%	大賣/
2020/09/18	3	21.51	34	21.83	22.23	-31	94,334	-0.03%
2020/09/17	111	21.66	1	21.35	21.35	110	94,011	0.12%	大買/鉅額交易
2020/09/16	7	22.09	101	22.08	21.92	-94	94,842	-0.10%	大賣/
2020/09/15	1	21.87	60	21.93	22.18	-59	94,837	-0.06%
2020/09/14	2	21.76	3	21.89	21.76	-1	95,004	0.00%
2020/09/11	11	21.27	4	21.35	21.50	7	95,307	0.01%
2020/09/10	51	21.56	16	21.64	21.62	35	94,874	0.04%
2020/09/09	12	21.32	4	21.51	21.40	8	94,910	0.01%
2020/09/08	15	21.67	4	21.68	21.74	11	94,474	0.01%
2020/09/07	4	22.09	7	22.27	22.11	-3	94,065	0.00%
2020/09/04	13	22.01	21	21.95	21.92	-8	94,368	-0.01%
2020/09/03	6	22.87	3	22.95	22.88	3	93,442	0.00%
2020/09/02	1	22.52	4	22.99	22.81	-3	93,706	0.00%
2020/09/01	25	22.74	1	22.85	22.84	24	94,218	0.03%
2020/08/31	1	23.30	35	23.41	23.23	-34	94,211	-0.04%
2020/08/28	5	22.41	5	22.26	22.55	0	93,532	0.00%
2020/08/27	5	21.81	1	21.77	21.79	4	93,535	0.00%
2020/08/26	1	21.93	2	22.16	22.05	-1	94,039	0.00%
2020/08/25	2	22.19	1	22.27	22.17	1	95,146	0.00%
2020/08/24	1	21.99	1	22.14	22.11	0	95,404	0.00%
2020/08/21	31	21.80	1	21.94	21.79	30	96,371	0.03%
2020/08/20	2	21.52	33	21.32	21.34	-31	96,394	-0.03%
2020/08/19	3	22.47	1	22.28	22.40	2	95,358	0.00%
2020/08/18	1	22.61	10	22.65	22.75	-9	94,808	-0.01%
2020/08/17	1	22.85	8	22.46	23.05	-7	95,823	-0.01%
2020/08/14	3	21.14	3	21.42	21.46	0	93,666	0.00%
2020/08/13	1	21.45	13	21.23	21.26	-12	93,285	-0.01%
2020/08/12	16	21.13	2	20.83	20.93	14	93,223	0.02%
2020/08/11	1	21.66	9	22.04	22.12	-8	91,844	-0.01%
2020/08/10	1	21.09	4	21.33	21.54	-3	91,131	0.00%
2020/08/07	4	21.22	3	21.33	20.68	1	90,299	0.00%
2020/08/06	2	21.30	1	21.38	21.21	1	89,565	0.00%
2020/08/05	2	21.63	1	21.67	21.56	1	88,842	0.00%
2020/08/04	6	21.95	1	21.98	21.92	5	88,548	0.01%
2020/08/03	1	21.49	1	21.74	21.51	0	88,391	0.00%
2020/07/31	2	21.35	1	21.42	21.15	1	88,298	0.00%
2020/07/30	30	21.25	0	0.00	21.27	30	88,667	0.03%
2020/07/29	4	21.28	1	21.37	21.27	3	88,429	0.00%
2020/07/28	3	20.73	6	20.73	20.65	-3	89,284	0.00%
2020/07/27	6	20.64	4	20.55	20.30	2	89,904	0.00%
2020/07/24	2	21.48	1	20.61	20.55	1	89,785	0.00%
2020/07/23	62	21.92	8	22.12	21.81	54	89,885	0.06%
2020/07/22	3	22.04	51	22.55	22.48	-48	89,459	-0.05%
2020/07/21	6	22.15	0	0.00	21.87	6	88,854	0.01%
2020/07/20	6	21.80	12	21.48	22.02	-6	88,460	-0.01%
2020/07/17	17	20.93	24	21.02	20.76	-7	87,419	-0.01%
2020/07/16	5	21.95	11	22.40	21.08	-6	86,981	-0.01%
2020/07/15	1	23.42	9	23.05	22.89	-8	85,735	-0.01%
2020/07/14	3	23.23	1	23.64	22.91	2	86,101	0.00%
2020/07/13	1	23.20	2	23.44	23.80	-1	85,217	0.00%
2020/07/10	1	23.67	1	23.77	23.20	0	84,378	0.00%
2020/07/09	8	23.94	8	23.95	23.97	0	83,817	0.00%
2020/07/08	34	23.36	24	23.40	23.23	10	82,733	0.01%
2020/07/07	0	0.00	28	23.81	23.96	-28	82,231	-0.03%
2020/07/06	0	0.00	31	21.78	22.30	-31	80,336	-0.04%
2020/07/03	0	0.00	5	19.87	19.81	-5	78,336	-0.01%
2020/07/02	1	18.58	2	18.95	19.22	-1	77,823	0.00%
2020/07/01	1	17.66	7	18.07	18.44	-6	77,280	-0.01%
2020/06/30	5	17.50	1	17.43	17.58	4	76,726	0.01%
2020/06/29	2	17.35	2	17.19	17.13	0	77,202	0.00%
2020/06/23	1	17.04	1	17.13	17.26	0	79,241	0.00%
2020/06/22	1	17.31	3	17.33	17.30	-2	79,680	0.00%
2020/06/19	3	17.10	6	17.20	17.26	-3	81,323	0.00%
2020/06/18	4	16.75	1	16.71	16.89	3	82,398	0.00%
2020/06/17	1	16.80	1	16.69	16.64	0	82,754	0.00%
2020/06/16	1	16.74	1	16.76	16.78	0	84,207	0.00%
2020/06/12	3	16.71	1	16.63	16.80	2	89,043	0.00%
2020/06/11	4	17.08	3	17.14	16.86	1	91,797	0.00%
2020/06/09	1	17.24	2	17.44	17.51	-1	95,616	0.00%
2020/06/08	2	17.23	2	17.31	17.17	0	96,524	0.00%
2020/06/05	1	17.04	0	0.00	16.91	1	96,739	0.00%
2020/06/04	11	17.11	15	17.07	17.03	-4	98,613	0.00%
2020/06/03	0	0.00	1	17.27	17.15	-1	100,476	0.00%
2020/06/02	1	16.76	1	16.83	16.99	0	100,488	0.00%
2020/06/01	1	16.13	13	16.55	16.76	-12	101,849	-0.01%
2020/05/28	1	15.92	6	15.83	15.88	-5	101,788	0.00%
2020/05/27	2	15.92	2	15.89	15.81	0	102,121	0.00%
2020/05/25	2	15.47	6	15.46	15.49	-4	103,997	0.00%
2020/05/22	1	16.03	0	0.00	15.45	1	105,525	0.00%
2020/05/21	0	0.00	8	16.32	16.27	-8	105,563	-0.01%
2020/05/20	1	16.29	1	16.23	16.30	0	106,682	0.00%
2020/05/19	0	0.00	10	16.34	16.23	-10	107,420	-0.01%
2020/05/18	1	15.86	1	16.06	16.12	0	108,325	0.00%
2020/05/15	66	15.95	1	16.00	15.91	65	109,073	0.06%
2020/05/14	2	16.14	2	16.00	15.96	0	109,474	0.00%
2020/05/13	1	16.20	11	16.20	16.22	-10	110,081	-0.01%
2020/05/12	1	16.25	29	16.27	16.30	-28	111,466	-0.03%
2020/05/11	12	16.47	5	16.61	16.32	7	111,710	0.01%
2020/05/08	7	16.18	50	16.17	16.36	-43	112,983	-0.04%
2020/05/07	3	15.89	1	15.99	15.88	2	113,741	0.00%
2020/05/06	5	15.76	3	15.43	15.82	2	113,759	0.00%
2020/05/05	7	14.95	3	14.93	14.95	4	113,211	0.00%
2020/05/04	5	14.91	0	0.00	14.85	5	114,910	0.00%
2020/04/30	2	16.10	5	16.21	16.05	-3	115,230	0.00%
2020/04/29	2	15.83	12	15.90	15.86	-10	116,886	-0.01%
2020/04/28	3	15.59	12	15.35	15.75	-9	117,189	-0.01%
2020/04/27	1	15.25	6	15.42	15.47	-5	118,500	0.00%
2020/04/24	11	15.15	1	15.13	15.06	10	117,809	0.01%
2020/04/23	1	15.26	1	15.34	15.28	0	118,473	0.00%
2020/04/22	1	14.76	1	14.82	15.06	0	118,696	0.00%
2020/04/21	2	15.16	1	14.77	14.76	1	119,368	0.00%
2020/04/20	2	15.26	3	15.26	15.27	-1	119,473	0.00%
2020/04/17	6	15.20	10	15.20	15.38	-4	119,622	0.00%
2020/04/16	15	14.61	21	14.86	14.86	-6	118,561	-0.01%
2020/04/15	14	14.96	11	15.00	14.87	3	118,464	0.00%
2020/04/14	4	14.78	13	14.83	14.90	-9	118,887	-0.01%
2020/04/13	24	14.62	3	14.58	14.55	21	119,381	0.02%
2020/04/10	5	14.70	9	14.92	14.74	-4	120,095	0.00%
2020/04/09	12	14.74	34	14.65	14.64	-22	120,804	-0.02%
2020/04/08	26	14.76	10	14.67	14.73	16	123,007	0.01%
2020/04/07	19	14.94	11	14.82	14.82	8	123,000	0.01%
2020/04/06	11	14.71	11	14.65	14.72	0	124,101	0.00%
2020/04/01	4	14.05	8	14.38	14.34	-4	125,524	0.00%
2020/03/31	3	14.27	8	14.33	14.22	-5	124,706	0.00%
2020/03/30	3	13.89	11	13.91	14.18	-8	124,138	-0.01%
2020/03/27	19	14.36	29	14.48	14.28	-10	123,724	-0.01%
2020/03/26	6	14.14	8	14.24	14.31	-2	122,463	0.00%
2020/03/25	28	14.01	56	14.01	14.12	-28	121,637	-0.02%
2020/03/24	53	13.39	1	13.42	13.19	52	120,275	0.04%
2020/03/23	2	12.62	2	12.78	12.61	0	119,449	0.00%
2020/03/20	2	13.24	2	13.06	13.10	0	121,361	0.00%
2020/03/19	11	12.62	70	12.18	12.24	-59	120,606	-0.05%
2020/03/18	14	13.97	16	13.92	13.72	-2	118,641	0.00%
2020/03/17	23	13.97	15	13.99	13.85	8	118,192	0.01%
2020/03/16	14	15.03	5	15.06	14.68	9	115,055	0.01%
2020/03/13	11	14.63	4	14.63	15.60	7	113,066	0.01%
2020/03/12	3	16.09	0	0.00	15.93	3	110,879	0.00%
2020/03/11	1	16.86	1	17.13	16.60	0	109,796	0.00%
2020/03/10	3	16.41	3	16.60	16.88	0	109,172	0.00%
2020/03/09	6	16.38	3	16.55	16.02	3	107,390	0.00%
2020/03/06	2	17.67	2	17.68	17.52	0	105,376	0.00%
2020/03/05	2	17.54	9	17.52	17.97	-7	104,863	-0.01%
2020/03/04	3	17.06	11	17.05	16.97	-8	104,823	-0.01%
2020/03/03	4	17.08	2	17.19	16.92	2	104,459	0.00%
2020/03/02	5	16.15	2	16.32	16.80	3	103,556	0.00%
2020/02/27	6	16.99	6	17.04	16.93	0	102,922	0.00%
2020/02/26	3	16.60	3	16.71	17.09	0	103,411	0.00%
2020/02/25	22	16.79	15	16.85	16.81	7	103,169	0.01%
2020/02/24	1	17.49	1	17.22	17.23	0	102,953	0.00%
2020/02/21	10	17.59	13	17.73	17.74	-3	101,996	0.00%
2020/02/20	2	17.21	8	17.38	17.40	-6	101,308	-0.01%
2020/02/19	2	17.02	2	17.10	17.20	0	101,621	0.00%
2020/02/18	7	17.03	2	17.05	16.85	5	101,222	0.00%
2020/02/17	2	16.92	9	16.96	17.11	-7	100,255	-0.01%
2020/02/14	13	16.47	28	16.68	16.74	-15	99,770	-0.02%
2020/02/13	4	16.70	2	16.80	16.55	2	101,630	0.00%
2020/02/12	16	16.54	18	16.63	16.64	-2	102,310	0.00%
2020/02/11	2	16.32	13	16.46	16.70	-11	102,559	-0.01%
2020/02/10	3	15.98	118	16.04	16.08	-115	101,871	-0.11%	大賣/鉅額交易
2020/02/07	7	16.06	1	15.93	16.00	6	101,395	0.01%
2020/02/06	123	16.22	18	16.01	16.15	105	103,864	0.10%	大買/鉅額交易
2020/02/05	8	15.69	15	15.71	15.84	-7	104,816	-0.01%
2020/02/04	13	15.23	4	15.40	15.42	9	105,142	0.01%
2020/02/03	14	14.94	30	15.05	15.16	-16	103,469	-0.02%
2020/01/31	11	15.47	3	15.50	15.38	8	101,158	0.01%
2020/01/30	30	15.65	108	15.81	15.16	-78	100,737	-0.08%	大賣/
2020/01/20	5	19.33	5	19.38	19.32	0	99,392	0.00%
2020/01/17	27	19.24	9	19.29	19.17	18	100,436	0.02%
2020/01/16	3	19.25	135	19.15	19.12	-132	101,012	-0.13%	大賣/鉅額交易
2020/01/15	19	19.55	12	19.37	19.28	7	100,915	0.01%
2020/01/14	1	20.00	36	19.89	19.77	-35	100,863	-0.03%
2020/01/13	1	19.53	12	19.67	19.61	-11	100,877	-0.01%
2020/01/10	3	19.54	0	0.00	19.45	3	101,896	0.00%
2020/01/09	2	19.44	19	19.55	19.45	-17	102,022	-0.02%
2020/01/08	21	19.20	12	19.34	19.16	9	103,998	0.01%
2020/01/07	1	19.41	6	19.46	19.45	-5	103,724	0.00%
2020/01/06	19	19.44	5	19.48	19.47	14	107,032	0.01%
2020/01/03	9	19.70	2	19.51	19.50	7	107,236	0.01%
2020/01/02	114	19.62	57	19.66	19.65	57	107,207	0.05%	大買/
2019/12/31	46	19.14	101	19.11	19.08	-55	104,516	-0.05%	大賣/
2019/12/30	105	19.18	7	19.16	19.22	98	103,834	0.09%	大買/
2019/12/27	2	18.77	31	18.96	18.95	-29	101,913	-0.03%
2019/12/26	2	18.46	2	18.54	18.58	0	99,770	0.00%
2019/12/25	13	18.45	10	18.42	18.43	3	99,736	0.00%
2019/12/24	21	18.48	18	18.53	18.53	3	100,205	0.00%
2019/12/23	3	18.81	5	18.77	18.66	-2	100,419	0.00%
2019/12/20	2	19.06	9	19.00	18.95	-7	100,187	-0.01%
2019/12/19	2	19.07	12	18.92	18.89	-10	100,209	-0.01%
2019/12/18	44	19.06	68	19.07	19.10	-24	101,628	-0.02%
2019/12/17	52	18.87	7	18.77	19.13	45	101,104	0.04%
2019/12/16	13	18.52	2	18.51	18.41	11	99,310	0.01%
2019/12/13	48	18.39	169	18.32	18.43	-121	99,241	-0.12%	大賣/鉅額交易
2019/12/12	27	18.06	44	18.17	17.94	-17	97,603	-0.02%
2019/12/11	1	18.05	2	18.00	18.01	-1	97,436	0.00%
2019/12/10	2	17.91	2	17.99	17.98	0	98,230	0.00%
2019/12/09	10	17.98	15	18.12	17.94	-5	99,685	-0.01%
2019/12/06	43	17.99	29	17.99	17.97	14	99,949	0.01%
2019/12/05	2	17.78	5	17.88	17.72	-3	100,847	0.00%
2019/12/04	11	17.46	4	17.64	17.65	7	101,169	0.01%
2019/12/03	25	17.43	2	17.50	17.61	23	104,524	0.02%
2019/12/02	5	17.55	5	17.61	17.49	0	106,356	0.00%
2019/11/29	160	17.80	2	17.50	17.28	158	106,642	0.15%	大買/鉅額交易
2019/11/28	13	18.05	3	18.03	17.97	10	105,927	0.01%
2019/11/27	1	18.08	1	18.18	18.15	0	106,763	0.00%
2019/11/26	6	18.19	11	18.29	18.21	-5	107,440	0.00%
2019/11/25	19	17.90	2	17.98	18.08	17	108,377	0.02%
2019/11/22	21	18.23	20	18.06	18.01	1	109,316	0.00%
2019/11/21	9	18.13	1	18.21	18.18	8	110,006	0.01%
2019/11/20	2	18.64	1	18.55	18.52	1	111,514	0.00%
2019/11/19	1	18.60	1	18.70	18.74	0	111,792	0.00%
2019/11/18	1	18.42	1	18.32	18.60	0	111,440	0.00%
2019/11/15	4	18.43	1	18.55	18.48	3	112,071	0.00%
2019/11/14	1	18.49	1	18.58	18.51	0	113,840	0.00%
2019/11/13	2	18.41	2	18.49	18.44	0	115,496	0.00%
2019/11/12	9	18.48	5	18.49	18.49	4	115,998	0.00%
2019/11/11	11	18.85	4	18.68	18.67	7	114,614	0.01%
2019/11/08	1	19.55	2	19.57	19.29	-1	113,668	0.00%
2019/11/07	9	19.31	4	19.50	19.29	5	113,895	0.00%
2019/11/06	8	19.44	2	19.45	19.43	6	114,191	0.01%
2019/11/05	1	19.34	8	19.37	19.75	-7	114,980	-0.01%
2019/11/04	5	19.26	10	19.21	19.27	-5	114,757	0.00%
2019/11/01	6	18.52	10	18.78	18.97	-4	114,931	0.00%
2019/10/31	1	18.44	2	18.41	18.41	-1	114,583	0.00%
2019/10/30	5	18.45	1	18.51	18.37	4	116,580	0.00%
2019/10/29	6	18.64	2	18.65	18.62	4	118,105	0.00%
2019/10/28	2	18.66	3	18.59	18.59	-1	120,240	0.00%
2019/10/25	5	18.27	3	18.49	18.31	2	119,565	0.00%
2019/10/24	1	18.57	1	18.64	18.36	0	119,662	0.00%
2019/10/23	1	18.60	1	18.52	18.56	0	119,731	0.00%
2019/10/22	2	18.68	87	18.50	18.45	-85	121,693	-0.07%
2019/10/21	1	18.47	1	18.56	18.55	0	122,245	0.00%
2019/10/18	50	18.80	0	0.00	18.65	50	123,862	0.04%
2019/10/17	1	18.99	1	19.09	18.94	0	124,305	0.00%
2019/10/16	25	18.97	3	19.09	18.90	22	124,663	0.02%
2019/10/15	1	19.05	51	18.98	18.94	-50	123,844	-0.04%
2019/10/14	1	19.02	130	18.98	19.04	-129	124,604	-0.10%	大賣/鉅額交易
2019/10/09	7	17.82	3	17.97	18.00	4	123,924	0.00%
2019/10/08	61	18.18	23	18.03	18.21	38	125,025	0.03%
2019/10/07	35	17.56	0	0.00	17.52	35	125,967	0.03%
2019/10/04	2	17.65	0	0.00	17.63	2	127,394	0.00%
2019/10/03	17	17.55	0	0.00	17.52	17	128,866	0.01%
2019/10/02	27	17.76	0	0.00	17.82	27	131,915	0.02%
2019/10/01	19	17.93	0	0.00	17.95	19	133,558	0.01%
2019/09/27	31	18.18	1	18.13	18.12	30	136,321	0.02%
2019/09/26	2	18.39	2	18.39	18.25	0	137,189	0.00%
2019/09/25	2	18.22	5	18.30	18.29	-3	137,767	0.00%
2019/09/24	2	18.27	2	18.35	18.41	0	141,848	0.00%
2019/09/23	6	18.24	3	18.12	18.06	3	142,313	0.00%
2019/09/20	2	18.58	2	18.63	18.68	0	142,657	0.00%
2019/09/19	2	18.54	2	18.51	18.37	0	143,692	0.00%
2019/09/18	4	18.43	2	18.54	18.55	2	145,974	0.00%
2019/09/17	1	18.57	101	18.49	18.45	-100	147,301	-0.07%	大賣/
2019/09/16	11	18.76	5	18.90	18.75	6	148,781	0.00%
2019/09/12	1	18.86	615	18.82	18.87	-614	152,954	-0.40%	大賣/鉅額交易
2019/09/11	19	18.70	1	18.81	18.67	18	155,563	0.01%
2019/09/10	17	18.85	11	19.08	18.76	6	154,897	0.00%
2019/09/09	116	19.24	11	19.16	19.03	105	156,300	0.07%	大買/鉅額交易
2019/09/06	42	18.95	32	18.94	18.93	10	156,112	0.01%
2019/09/05	2	18.72	31	18.94	19.02	-29	157,771	-0.02%
2019/09/04	1	18.11	112	18.20	18.28	-111	155,014	-0.07%	大賣/鉅額交易
2019/09/03	12	18.15	94	18.19	18.01	-82	156,205	-0.05%
2019/09/02	801	18.17	2	18.04	18.17	799	158,868	0.50%	大買/鉅額交易
2019/08/30	2	17.98	1	17.83	17.84	1	158,860	0.00%
2019/08/29	5	17.48	4	17.59	17.61	1	159,844	0.00%
2019/08/28	6	17.76	2	17.69	17.67	4	160,633	0.00%
2019/08/27	2	17.80	21	17.90	18.01	-19	161,911	-0.01%
2019/08/26	18	17.68	4	17.64	17.51	14	161,814	0.01%
2019/08/23	3	17.88	11	18.08	18.13	-8	162,540	0.00%
2019/08/22	1	17.75	6	17.65	17.57	-5	161,653	0.00%
2019/08/21	2	17.65	0	0.00	17.69	2	163,617	0.00%
2019/08/20	0	0.00	14	17.63	17.72	-14	166,328	-0.01%
2019/08/19	4	17.16	8	17.36	17.54	-4	166,542	0.00%
2019/08/16	5	17.13	2	17.11	17.15	3	166,974	0.00%
2019/08/15	11	16.65	51	16.50	16.71	-40	167,417	-0.02%
2019/08/14	21	17.00	11	16.95	16.80	10	168,579	0.01%
2019/08/13	42	16.66	12	16.67	16.65	30	169,889	0.02%
2019/08/12	2	16.47	2	16.65	16.75	0	171,347	0.00%
2019/08/08	15	16.42	17	16.54	16.59	-2	173,284	0.00%
2019/08/07	7	16.37	7	16.28	16.25	0	174,601	0.00%
2019/08/06	105	16.24	4	16.04	16.50	101	175,875	0.06%	大買/鉅額交易
2019/08/05	20	16.89	2	16.94	16.89	18	174,465	0.01%
2019/08/02	11	17.04	89	16.90	17.14	-78	176,928	-0.04%
2019/08/01	34	17.91	7	17.91	17.70	27	179,922	0.02%
2019/07/31	3	18.14	3	18.18	18.15	0	179,505	0.00%
2019/07/30	4	18.52	4	18.60	18.59	0	180,075	0.00%
2019/07/29	2	18.35	4	18.37	18.28	-2	183,929	0.00%
2019/07/26	12	18.32	2	18.27	18.37	10	184,138	0.01%
2019/07/25	4	18.09	36	18.18	18.23	-32	183,242	-0.02%
2019/07/24	35	18.05	36	18.17	18.05	-1	183,940	0.00%
2019/07/23	58	17.81	0	0.00	17.71	58	184,066	0.03%
2019/07/22	47	17.84	47	17.96	17.95	0	185,590	0.00%
2019/07/19	27	17.76	73	17.91	17.85	-46	183,655	-0.03%
2019/07/18	106	17.51	12	17.50	17.48	94	184,510	0.05%	大買/
2019/07/17	3	17.60	103	17.77	17.72	-100	185,167	-0.05%	大賣/
2019/07/16	4	17.92	3	17.79	17.70	1	187,845	0.00%
2019/07/15	38	17.65	85	17.94	18.01	-47	189,807	-0.02%
2019/07/12	1	17.79	1	17.88	18.06	0	188,436	0.00%
2019/07/11	3	17.90	3	18.08	17.80	0	189,128	0.00%
2019/07/10	35	17.88	4	17.76	17.69	31	190,917	0.02%
2019/07/09	8	17.72	2	17.70	17.60	6	193,237	0.00%
2019/07/08	36	18.14	6	17.81	17.83	30	193,506	0.02%
2019/07/05	14	18.41	25	18.51	18.57	-11	193,248	-0.01%
2019/07/04	60	18.49	17	18.53	18.34	43	193,520	0.02%
2019/07/03	11	18.63	11	18.72	18.68	0	193,608	0.00%
2019/07/02	5	18.73	0	0.00	18.68	5	196,920	0.00%
2019/07/01	590	18.58	628	18.69	18.79	-38	197,553	-0.02%	大買/大賣/
2019/06/28	8	17.68	5	17.70	17.68	3	194,856	0.00%
2019/06/27	27	17.77	28	17.91	17.86	-1	197,840	0.00%
2019/06/26	2	17.41	52	17.47	17.43	-50	200,759	-0.02%
2019/06/25	91	17.38	15	17.23	17.22	76	201,021	0.04%
2019/06/24	21	17.89	22	17.98	17.93	-1	199,745	0.00%
2019/06/21	18	17.95	588	18.08	17.75	-570	200,222	-0.28%	大賣/鉅額交易
2019/06/20	17	17.78	56	17.81	17.78	-39	200,277	-0.02%
2019/06/19	318	17.09	296	17.17	17.22	22	198,524	0.01%	大買/大賣/
2019/06/18	2	16.37	2	16.48	16.36	0	197,060	0.00%
2019/06/17	42	16.26	22	16.44	16.33	20	199,276	0.01%
2019/06/14	22	16.48	13	16.56	16.44	9	199,429	0.00%
2019/06/13	29	16.23	58	16.18	16.34	-29	200,901	-0.01%
2019/06/12	12	16.45	1	16.38	16.37	11	201,225	0.01%
2019/06/11	32	16.44	65	16.12	16.46	-33	202,628	-0.02%
2019/06/10	32	15.87	2	15.78	15.90	30	202,095	0.01%
2019/06/06	2	15.47	13	15.49	15.40	-11	201,349	-0.01%
2019/06/05	5	15.72	5	15.69	15.63	0	202,539	0.00%
2019/06/04	1	15.78	0	0.00	15.37	1	205,153	0.00%
2019/06/03	3	15.63	4	15.68	15.62	-1	206,885	0.00%
2019/05/31	13	15.68	32	15.63	15.67	-19	206,346	-0.01%
2019/05/30	22	15.58	2	15.63	15.56	20	207,778	0.01%
2019/05/29	4	15.51	4	15.60	15.87	0	210,034	0.00%
2019/05/28	2	15.45	48	15.65	15.92	-46	209,672	-0.02%
2019/05/27	14	15.04	19	15.19	15.35	-5	212,146	0.00%
2019/05/24	34	15.29	34	15.40	15.29	0	215,307	0.00%
2019/05/23	84	15.10	38	15.26	15.20	46	215,430	0.02%
2019/05/22	3	15.63	3	15.73	15.57	0	214,094	0.00%
2019/05/21	12	15.64	37	15.80	15.74	-25	213,321	-0.01%
2019/05/20	35	15.38	20	15.50	15.20	15	214,436	0.01%
2019/05/17	362	16.19	319	15.64	15.63	43	213,364	0.02%	大買/大賣/
2019/05/16	29	15.83	104	16.07	16.02	-75	212,466	-0.04%	大賣/
2019/05/15	15	15.68	23	15.74	16.01	-8	211,954	0.00%
2019/05/14	30	15.12	30	15.42	15.59	0	211,239	0.00%
2019/05/13	38	15.28	29	15.44	15.31	9	209,286	0.00%
2019/05/10	82	15.35	128	15.50	15.49	-46	211,632	-0.02%	大賣/
2019/05/09	188	15.17	74	15.06	15.15	114	208,242	0.05%	大買/鉅額交易
2019/05/08	22	15.56	22	15.78	15.89	0	205,027	0.00%
2019/05/07	361	16.27	353	16.39	16.01	8	205,393	0.00%	大買/大賣/
2019/05/06	273	16.34	128	16.28	15.85	145	205,947	0.07%	大買/大賣/鉅額交易
2019/05/03	16	17.58	17	17.69	17.79	-1	201,148	0.00%
2019/05/02	7	17.74	4	17.78	17.75	3	201,581	0.00%
2019/04/30	67	17.77	47	17.80	17.88	20	202,891	0.01%
2019/04/29	152	17.68	40	17.69	18.07	112	203,472	0.06%	大買/鉅額交易
2019/04/26	126	17.46	63	17.57	17.61	63	203,133	0.03%	大買/
2019/04/25	11	18.04	12	18.17	18.08	-1	202,263	0.00%
2019/04/24	51	18.08	45	18.22	18.15	6	203,189	0.00%
2019/04/23	67	18.15	123	18.26	18.36	-56	202,360	-0.03%	大賣/
2019/04/22	721	19.06	354	18.38	18.14	367	201,609	0.18%	大買/大賣/鉅額交易
2019/04/19	54	18.88	39	18.88	18.74	15	199,147	0.01%
2019/04/18	76	18.65	66	18.63	18.55	10	197,766	0.01%
2019/04/17	105	18.71	241	18.74	18.79	-136	198,526	-0.07%	大買/大賣/鉅額交易
2019/04/16	192	18.00	177	18.22	18.57	15	197,017	0.01%	大買/大賣/
2019/04/15	843	18.22	902	18.42	18.27	-59	195,389	-0.03%	大買/大賣/
2019/04/12	211	17.47	416	17.57	17.45	-205	193,747	-0.11%	大買/大賣/鉅額交易
2019/04/11	157	18.05	84	18.33	17.70	73	193,095	0.04%	大買/
2019/04/10	25	18.01	30	18.11	18.25	-5	192,680	0.00%
2019/04/09	42	18.04	84	18.14	18.15	-42	191,736	-0.02%
2019/04/08	225	18.25	105	18.18	17.71	120	190,214	0.06%	大買/大賣/鉅額交易
2019/04/03	117	17.12	26	17.18	17.14	91	186,229	0.05%	大買/
2019/04/02	2	17.08	0	0.00	17.12	2	186,160	0.00%
2019/04/01	363	16.97	56	17.01	17.13	307	185,596	0.17%	大買/鉅額交易
2019/03/29	185	16.30	343	15.83	16.32	-158	181,440	-0.09%	大買/大賣/鉅額交易
2019/03/28	2	15.14	202	15.37	15.30	-200	178,934	-0.11%	大賣/鉅額交易
2019/03/27	1	15.15	35	15.25	15.40	-34	182,461	-0.02%
2019/03/26	335	15.09	3	15.11	15.06	332	182,285	0.18%	大買/鉅額交易
2019/03/25	219	15.35	503	15.44	15.30	-284	182,998	-0.16%	大買/大賣/鉅額交易
2019/03/22	451	15.86	151	15.85	15.83	300	182,926	0.16%	大買/大賣/鉅額交易
2019/03/21	100	16.04	103	16.22	16.11	-3	181,146	0.00%	大賣/
2019/03/20	7	15.94	202	16.20	15.91	-195	183,145	-0.11%	大賣/鉅額交易
2019/03/19	0	0.00	100	16.21	16.22	-100	181,094	-0.06%
2019/03/18	0	0.00	55	15.61	16.13	-55	179,486	-0.03%
2019/03/15	650	15.74	601	15.53	15.56	49	179,904	0.03%	大買/大賣/
2019/03/14	301	15.21	300	15.39	15.25	1	178,173	0.00%	大買/大賣/
2019/03/13	13	14.98	608	14.99	15.23	-595	178,771	-0.33%	大賣/鉅額交易
2019/03/12	600	15.36	0	0.00	15.43	600	178,098	0.34%	大買/鉅額交易
2019/03/11	304	14.91	321	14.80	14.92	-17	177,124	-0.01%	大買/大賣/
2019/03/08	5	15.01	693	14.82	14.87	-688	179,802	-0.38%	大賣/鉅額交易
2019/03/07	105	15.91	130	15.99	15.70	-25	177,051	-0.01%	大買/大賣/
2019/03/06	197	16.38	50	16.43	16.31	147	175,201	0.08%	大買/鉅額交易
2019/03/05	137	16.38	57	16.43	16.36	80	175,047	0.05%	大買/
2019/03/04	2	16.74	40	16.55	16.91	-38	172,901	-0.02%
2019/02/27	53	15.27	40	15.45	15.75	13	169,919	0.01%
2019/02/26	38	15.49	46	15.75	15.40	-8	169,743	0.00%
2019/02/25	20	14.56	86	14.59	15.08	-66	166,754	-0.04%
2019/02/22	114	13.57	0	0.00	13.65	114	162,384	0.07%	大買/鉅額交易
2019/02/21	5	14.06	2	13.92	14.07	3	162,570	0.00%
2019/02/20	6	13.91	5	13.95	13.77	1	162,898	0.00%
2019/02/18	302	13.42	1	13.63	13.70	301	162,932	0.18%	大買/鉅額交易
2019/02/15	6	13.37	300	13.39	13.22	-294	162,934	-0.18%	大賣/鉅額交易
2019/02/14	300	13.72	13	13.74	13.76	287	163,224	0.18%	大買/鉅額交易
2019/02/13	10	13.44	0	0.00	13.49	10	162,573	0.01%
2019/02/12	5	13.22	61	13.33	13.33	-56	163,470	-0.03%
2019/02/11	22	12.84	38	12.98	13.19	-16	164,191	-0.01%
2019/01/30	10	12.44	546	12.45	12.44	-536	162,878	-0.33%	大賣/鉅額交易
2019/01/29	2	12.25	2	12.34	12.44	0	163,548	0.00%
2019/01/28	1	12.52	47	12.61	12.40	-46	164,399	-0.03%
2019/01/25	7	12.22	17	12.27	12.41	-10	167,551	-0.01%
2019/01/24	24	11.86	22	11.81	11.99	2	168,254	0.00%
2019/01/23	38	11.87	17	11.90	11.86	21	169,174	0.01%
2019/01/22	32	11.94	1	11.87	11.83	31	172,207	0.02%
2019/01/21	55	12.11	84	12.21	12.15	-29	175,567	-0.02%
2019/01/18	3	11.79	6	11.89	11.90	-3	175,971	0.00%
2019/01/17	7	11.61	10	11.73	11.75	-3	176,938	0.00%
2019/01/16	1	11.57	20	11.58	11.58	-19	178,743	-0.01%
2019/01/15	27	11.40	361	11.44	11.45	-334	179,950	-0.19%	大賣/鉅額交易
2019/01/14	2	11.26	1	11.35	11.13	1	183,718	0.00%
2019/01/11	23	11.26	13	11.31	11.29	10	185,048	0.01%
2019/01/10	351	11.21	13	11.23	11.21	338	186,494	0.18%	大買/鉅額交易
2019/01/09	157	11.23	78	11.26	11.37	79	187,108	0.04%	大買/
2019/01/08	3	10.93	62	10.86	10.85	-59	186,200	-0.03%
2019/01/07	111	10.91	7	11.14	10.87	104	186,892	0.06%	大買/鉅額交易
2019/01/04	22	10.51	8	10.72	10.81	14	186,690	0.01%
2019/01/03	6	10.39	3	10.50	10.44	3	187,653	0.00%
2019/01/02	28	10.62	51	10.33	10.32	-23	187,913	-0.01%
2018/12/28	4	10.66	9	10.78	10.74	-5	187,018	0.00%
2018/12/27	28	10.76	7	10.78	10.66	21	186,287	0.01%
2018/12/26	59	10.64	2	10.58	10.48	57	185,695	0.03%
2018/12/25	4	10.43	90	10.34	10.40	-86	185,119	-0.05%
2018/12/24	52	10.73	2	10.77	10.77	50	183,668	0.03%
2018/12/22	9	10.54	10	10.54	10.53	-1	182,352	0.00%
2018/12/21	14	10.87	31	10.77	10.72	-17	184,649	-0.01%
2018/12/20	36	11.25	129	11.19	11.05	-93	183,653	-0.05%	大賣/
2018/12/19	39	11.88	7	11.76	11.72	32	181,606	0.02%
2018/12/18	27	11.86	13	11.86	11.81	14	181,231	0.01%
2018/12/17	3	12.18	46	12.15	12.11	-43	180,694	-0.02%
2018/12/14	10	12.25	1	12.22	12.23	9	179,352	0.01%
2018/12/13	19	12.49	20	12.42	12.49	-1	181,911	0.00%
2018/12/12	13	12.09	2	12.07	12.05	11	179,108	0.01%
2018/12/11	2	11.86	2	11.93	11.87	0	178,692	0.00%
2018/12/10	81	11.84	5	11.89	11.77	76	179,864	0.04%
2018/12/07	6	12.18	0	0.00	12.17	6	178,793	0.00%
2018/12/06	11	12.29	2	12.25	12.17	9	180,221	0.00%
2018/12/05	4	12.60	34	12.47	12.67	-30	178,539	-0.02%
2018/12/04	31	12.80	21	12.77	12.70	10	177,986	0.01%
2018/12/03	54	12.87	50	12.78	12.84	4	178,431	0.00%
2018/11/30	5	12.03	17	12.10	12.04	-12	175,165	-0.01%
2018/11/29	4	12.29	0	0.00	12.07	4	174,257	0.00%
2018/11/28	6	12.01	7	12.09	12.16	-1	173,451	0.00%
2018/11/27	16	12.04	31	12.08	12.04	-15	171,713	-0.01%
2018/11/26	17	12.12	4	12.15	12.05	13	171,686	0.01%
2018/11/23	62	12.11	3	12.11	12.08	59	170,548	0.03%
2018/11/22	86	12.31	18	12.24	12.23	68	169,400	0.04%
2018/11/21	4	12.25	2	12.38	12.45	2	168,224	0.00%
2018/11/20	17	12.59	51	12.65	12.46	-34	168,599	-0.02%
2018/11/19	2	12.75	7	12.82	12.78	-5	166,798	0.00%
2018/11/16	14	12.62	29	12.70	12.66	-15	165,801	-0.01%
2018/11/15	128	12.46	22	12.47	12.47	106	163,349	0.06%	大買/鉅額交易
2018/11/14	25	12.61	23	12.72	12.43	2	164,330	0.00%
2018/11/13	7	12.26	74	12.11	12.60	-67	163,850	-0.04%
2018/11/12	116	12.31	42	12.38	12.37	74	163,958	0.05%	大買/
2018/11/09	40	12.54	66	12.49	12.34	-26	165,144	-0.02%
2018/11/08	29	13.15	19	12.98	12.94	10	163,577	0.01%
2018/11/07	38	12.97	23	13.10	13.08	15	162,312	0.01%
2018/11/06	59	12.85	6	12.85	12.75	53	161,056	0.03%
2018/11/05	7	13.20	194	13.02	13.03	-187	160,159	-0.12%	大賣/鉅額交易
2018/11/02	206	13.36	57	13.20	13.32	149	159,889	0.09%	大買/鉅額交易
2018/11/01	101	12.88	184	12.88	12.94	-83	155,987	-0.05%	大買/大賣/
2018/10/31	60	12.36	43	12.42	12.47	17	153,453	0.01%
2018/10/30	199	12.07	68	12.25	12.46	131	152,291	0.09%	大買/鉅額交易
2018/10/29	89	12.37	28	12.44	12.15	61	149,136	0.04%
2018/10/26	56	13.24	7	13.09	12.88	49	147,648	0.03%
2018/10/25	63	12.73	77	12.77	12.73	-14	145,882	-0.01%
2018/10/24	60	13.18	163	13.07	13.27	-103	142,745	-0.07%	大賣/鉅額交易
2018/10/23	13	13.65	42	13.46	13.27	-29	139,332	-0.02%
2018/10/22	167	12.93	254	13.62	13.93	-87	137,179	-0.06%	大買/大賣/
2018/10/19	34	12.14	17	12.35	12.42	17	132,669	0.01%
2018/10/18	32	12.25	44	12.35	12.18	-12	131,522	-0.01%
2018/10/17	89	12.66	128	12.78	12.40	-39	130,520	-0.03%	大賣/
2018/10/16	230	12.58	111	12.70	12.66	119	130,263	0.09%	大買/大賣/鉅額交易
2018/10/15	5	12.60	34	12.56	12.48	-29	129,626	-0.02%
2018/10/12	112	12.55	36	12.38	12.71	76	128,177	0.06%	大買/
2018/10/11	40	12.48	91	12.48	12.28	-51	126,376	-0.04%
2018/10/09	109	13.21	0	0.00	13.26	109	124,180	0.09%	大買/鉅額交易
2018/10/08	87	13.39	15	13.72	13.44	72	123,971	0.06%
2018/10/05	24	13.38	0	0.00	13.43	24	123,449	0.02%
2018/10/04	3	13.67	652	13.79	13.57	-649	125,019	-0.52%	大賣/鉅額交易
2018/10/03	201	13.98	2	14.02	13.98	199	125,687	0.16%	大買/鉅額交易
2018/10/02	101	14.10	54	14.18	14.11	47	126,583	0.04%	大買/
2018/09/28	51	14.45	528	14.45	14.57	-477	129,461	-0.37%	大賣/鉅額交易
2018/09/27	8	14.21	5	14.21	14.23	3	128,178	0.00%
2018/09/26	22	14.11	36	14.31	14.62	-14	127,415	-0.01%
2018/09/25	2	14.08	2	14.02	13.91	0	128,171	0.00%
2018/09/21	41	13.62	31	14.03	14.08	10	128,343	0.01%
2018/09/20	200	13.40	21	13.50	13.40	179	126,903	0.14%	大買/鉅額交易
2018/09/19	600	13.34	111	13.37	13.46	489	127,899	0.38%	大買/大賣/鉅額交易
2018/09/18	22	12.58	14	12.55	12.64	8	126,369	0.01%
2018/09/17	20	12.58	15	12.63	12.56	5	128,389	0.00%
2018/09/14	2	12.71	11	12.75	12.76	-9	128,601	-0.01%
2018/09/13	3	12.48	24	12.42	12.34	-21	128,656	-0.02%
2018/09/12	117	12.27	49	12.27	12.26	68	127,403	0.05%	大買/
2018/09/11	2	12.66	1	12.61	12.58	1	126,620	0.00%
2018/09/10	3	12.67	102	12.63	12.73	-99	126,909	-0.08%	大賣/
2018/09/07	125	12.87	21	13.05	12.87	104	126,244	0.08%	大買/鉅額交易
2018/09/06	27	12.84	3	13.05	12.84	24	124,900	0.02%
2018/09/05	1	13.40	2	13.39	13.24	-1	123,056	0.00%
2018/09/04	2	13.29	5	13.27	13.43	-3	122,960	0.00%
2018/09/03	3	13.25	12	13.22	13.13	-9	122,474	-0.01%
2018/08/31	12	13.36	3	13.33	13.48	9	123,002	0.01%
2018/08/30	7	13.65	63	13.52	13.48	-56	122,943	-0.05%
2018/08/29	14	13.79	1	13.72	13.71	13	122,811	0.01%
2018/08/28	50	14.05	36	14.01	13.82	14	123,444	0.01%
2018/08/27	12	13.50	18	13.69	13.85	-6	123,473	0.00%
2018/08/24	2	13.16	22	13.16	13.30	-20	121,965	-0.02%
2018/08/23	2	13.17	2	13.20	13.19	0	122,604	0.00%
2018/08/22	2	13.15	102	13.11	13.15	-100	123,374	-0.08%	大賣/
2018/08/21	8	13.13	89	13.15	13.29	-81	123,427	-0.07%
2018/08/20	13	12.64	25	12.62	12.48	-12	121,568	-0.01%
2018/08/17	33	12.87	6	12.87	12.55	27	121,055	0.02%
2018/08/16	58	12.54	2	12.59	12.90	56	119,635	0.05%
2018/08/15	5	13.08	0	0.00	12.86	5	117,957	0.00%
2018/08/14	101	13.34	3	13.52	13.25	98	117,645	0.08%	大買/
2018/08/13	14	13.22	106	13.36	13.25	-92	118,477	-0.08%	大賣/
2018/08/09	101	13.50	46	13.33	13.73	55	117,463	0.05%	大買/
2018/08/08	12	13.35	19	13.58	13.30	-7	115,925	-0.01%
2018/08/07	21	13.15	1	13.08	13.19	20	115,624	0.02%
2018/08/06	2	12.87	1	12.87	12.92	1	115,590	0.00%
2018/08/03	37	13.21	33	13.16	13.06	4	114,924	0.00%
2018/08/02	22	13.46	371	13.35	13.02	-349	115,138	-0.30%	大賣/鉅額交易
2018/08/01	29	14.53	26	14.67	14.31	3	112,525	0.00%
2018/07/31	38	14.44	1	14.52	14.40	37	113,494	0.03%
2018/07/30	2	14.37	3	14.47	14.32	-1	114,176	0.00%
2018/07/27	61	14.50	3	14.39	14.43	58	114,068	0.05%
2018/07/26	26	14.62	10	14.85	14.45	16	113,998	0.01%
2018/07/25	16	14.89	18	14.92	14.70	-2	113,652	0.00%
2018/07/24	12	14.75	7	14.79	14.82	5	112,974	0.00%
2018/07/23	182	13.99	57	13.91	14.21	125	112,790	0.11%	大買/鉅額交易
2018/07/20	63	13.42	204	13.24	13.62	-141	112,746	-0.13%	大賣/鉅額交易
2018/07/19	3	13.45	3	13.58	13.37	0	112,214	0.00%
2018/07/18	6	13.61	2	13.65	13.45	4	113,696	0.00%
2018/07/17	22	13.43	20	13.27	13.25	2	113,693	0.00%
2018/07/16	10	13.64	0	0.00	13.51	10	113,499	0.01%
2018/07/13	145	13.91	0	0.00	13.87	145	113,680	0.13%	大買/鉅額交易
2018/07/12	2	13.36	35	13.73	13.98	-33	115,208	-0.03%
2018/07/11	20	13.16	150	13.16	13.27	-130	114,434	-0.11%	大賣/鉅額交易
2018/07/10	186	13.73	15	13.79	13.47	171	115,408	0.15%	大買/鉅額交易
2018/07/09	126	13.46	34	13.35	13.56	92	115,545	0.08%	大買/
2018/07/06	84	12.73	100	12.86	13.06	-16	115,236	-0.01%
2018/07/05	11	12.53	31	12.53	12.46	-20	115,530	-0.02%
2018/07/04	70	12.79	35	12.80	12.71	35	114,997	0.03%
2018/07/03	43	12.65	98	12.38	12.69	-55	115,042	-0.05%
2018/07/02	45	13.67	33	13.31	13.13	12	112,451	0.01%
2018/06/29	42	13.63	49	13.79	13.83	-7	111,892	-0.01%
2018/06/28	83	13.55	38	13.68	13.53	45	110,443	0.04%
2018/06/27	34	13.95	13	14.03	13.65	21	109,934	0.02%
2018/06/26	26	14.38	101	14.24	14.35	-75	109,814	-0.07%	大賣/
2018/06/25	6	15.06	27	15.22	15.05	-21	108,691	-0.02%
2018/06/22	64	15.11	2	15.19	15.12	62	109,851	0.06%
2018/06/21	3	15.50	3	15.59	15.48	0	110,113	0.00%
2018/06/20	35	15.19	23	15.35	15.48	12	112,591	0.01%
2018/06/19	33	15.72	327	15.60	15.47	-294	113,576	-0.26%	大賣/鉅額交易
2018/06/15	5	16.16	14	16.23	16.14	-9	112,691	-0.01%
2018/06/14	4	16.02	80	16.23	16.00	-76	112,135	-0.07%
2018/06/13	71	16.17	35	16.21	16.14	36	112,105	0.03%
2018/06/12	43	16.25	37	16.07	16.24	6	111,941	0.01%
2018/06/11	28	15.70	2	15.90	15.87	26	111,715	0.02%
2018/06/08	9	15.85	42	16.10	15.80	-33	112,077	-0.03%
2018/06/07	399	16.45	90	16.44	16.31	309	111,284	0.28%	大買/鉅額交易
2018/06/06	37	16.41	7	16.44	16.26	30	111,442	0.03%
2018/06/05	1	16.15	21	16.25	16.36	-20	111,553	-0.02%
2018/06/04	0	0.00	8	15.99	16.15	-8	111,566	-0.01%
2018/06/01	25	15.78	1	15.85	15.57	24	112,388	0.02%
2018/05/31	5	15.36	8	15.61	15.74	-3	113,384	0.00%
2018/05/30	11	15.15	2	15.28	15.30	9	113,842	0.01%
2018/05/29	24	15.65	11	15.67	15.60	13	113,011	0.01%
2018/05/28	13	15.68	3	15.84	15.86	10	114,034	0.01%
2018/05/25	13	15.80	83	15.77	15.78	-70	115,440	-0.06%
2018/05/24	29	15.92	1	15.88	15.83	28	116,346	0.02%
2018/05/23	6	16.27	42	16.22	16.05	-36	116,782	-0.03%
2018/05/22	82	16.62	0	0.00	16.36	82	116,219	0.07%
2018/05/21	30	16.86	45	16.86	16.79	-15	116,693	-0.01%
2018/05/18	13	16.24	72	16.07	16.30	-59	117,312	-0.05%
2018/05/17	39	16.38	1	16.39	16.30	38	121,712	0.03%
2018/05/16	8	16.64	41	16.69	16.65	-33	125,772	-0.03%
2018/05/15	21	16.76	4	16.93	16.66	17	128,429	0.01%
2018/05/14	18	16.64	52	16.86	16.83	-34	129,866	-0.03%
2018/05/11	10	16.56	20	16.65	16.51	-10	129,839	-0.01%
2018/05/10	36	16.52	23	16.53	16.40	13	130,089	0.01%
2018/05/09	62	16.48	11	16.41	16.39	51	129,823	0.04%
2018/05/08	75	16.27	30	16.34	16.46	45	129,844	0.03%
2018/05/07	34	15.55	22	15.64	15.77	12	129,634	0.01%
2018/05/04	31	15.53	53	15.50	15.42	-22	130,277	-0.02%
2018/05/03	70	15.35	54	15.38	15.38	16	131,008	0.01%
2018/05/02	44	15.36	100	15.35	15.35	-56	132,777	-0.04%
2018/04/30	25	15.71	25	15.63	15.75	0	134,059	0.00%
2018/04/27	56	15.24	106	15.31	15.20	-50	136,131	-0.04%	大賣/
2018/04/26	63	15.93	22	15.71	15.62	41	135,589	0.03%
2018/04/25	218	16.37	7	16.39	16.37	211	135,118	0.16%	大買/鉅額交易
2018/04/24	2	15.77	349	16.44	16.50	-347	136,091	-0.25%	大賣/鉅額交易
2018/04/23	3	15.48	204	15.60	15.60	-201	136,844	-0.15%	大賣/鉅額交易
2018/04/20	37	15.73	230	15.56	15.41	-193	137,056	-0.14%	大賣/鉅額交易
2018/04/19	725	15.85	65	15.82	15.90	660	138,636	0.48%	大買/鉅額交易
2018/04/18	86	15.64	1	15.55	15.26	85	138,235	0.06%
2018/04/17	14	15.68	34	15.56	15.48	-20	136,182	-0.01%
2018/04/16	27	15.98	280	16.08	15.70	-253	136,896	-0.18%	大賣/鉅額交易
2018/04/13	120	16.73	0	0.00	16.60	120	135,236	0.09%	大買/鉅額交易
2018/04/12	43	16.98	2	16.91	16.88	41	134,530	0.03%
2018/04/11	181	17.09	55	17.22	17.27	126	133,696	0.09%	大買/鉅額交易
2018/04/10	32	16.61	35	16.48	16.54	-3	132,280	0.00%
2018/04/09	7	16.33	10	16.37	16.24	-3	132,699	0.00%
2018/04/03	13	16.12	12	16.11	16.02	1	132,745	0.00%
2018/04/02	45	16.77	53	16.56	16.53	-8	132,166	-0.01%
2018/03/31	10	16.66	0	0.00	16.66	10	132,403	0.01%
2018/03/30	39	16.71	52	16.77	16.79	-13	133,298	-0.01%
2018/03/29	98	16.02	48	15.95	16.25	50	132,407	0.04%
2018/03/28	23	16.33	122	16.35	16.12	-99	130,776	-0.08%	大賣/
2018/03/27	70	17.12	13	17.16	16.95	57	128,869	0.04%
2018/03/26	93	17.01	13	16.74	16.64	80	127,750	0.06%
2018/03/23	43	17.20	41	17.03	16.93	2	126,142	0.00%
2018/03/22	62	18.51	454	18.51	18.22	-392	123,237	-0.32%	大賣/鉅額交易
2018/03/21	82	19.06	37	19.09	19.11	45	120,747	0.04%
2018/03/20	12	18.66	2	18.60	18.76	10	120,388	0.01%
2018/03/19	26	18.61	13	18.64	18.62	13	120,399	0.01%
2018/03/16	1	19.01	11	18.99	18.87	-10	120,090	-0.01%
2018/03/15	24	18.76	27	18.87	18.91	-3	120,345	0.00%
2018/03/14	41	18.72	2	18.67	18.63	39	120,001	0.03%
2018/03/13	12	19.15	1	19.17	19.14	11	119,443	0.01%
2018/03/12	193	19.49	12	19.40	19.29	181	120,065	0.15%	大買/鉅額交易
2018/03/09	1	19.22	0	0.00	19.13	1	119,413	0.00%
2018/03/08	9	18.79	7	18.93	18.97	2	119,257	0.00%
2018/03/07	211	18.96	36	18.96	18.77	175	118,700	0.15%	大買/鉅額交易
2018/03/06	53	18.52	3	18.52	18.55	50	118,506	0.04%
2018/03/05	7	18.46	202	18.24	18.30	-195	117,363	-0.17%	大賣/鉅額交易
2018/03/02	21	18.45	228	18.55	18.54	-207	117,111	-0.18%	大賣/鉅額交易
2018/03/01	34	18.63	5	18.83	18.81	29	117,031	0.02%
2018/02/27	31	19.76	0	0.00	19.34	31	116,993	0.03%
2018/02/26	2	19.87	8	19.97	19.84	-6	117,310	-0.01%
2018/02/23	4	19.64	3	19.73	19.49	1	116,864	0.00%
2018/02/22	217	19.38	25	19.40	19.34	192	117,160	0.16%	大買/鉅額交易
2018/02/21	212	19.20	10	19.33	19.53	202	118,754	0.17%	大買/鉅額交易
2018/02/12	31	17.69	11	17.65	17.63	20	118,633	0.02%
2018/02/09	35	17.62	51	16.84	17.30	-16	117,618	-0.01%
2018/02/08	52	20.02	125	20.11	19.37	-73	113,365	-0.06%	大賣/
2018/02/07	163	22.06	27	22.19	20.98	136	109,300	0.12%	大買/鉅額交易
2018/02/06	41	21.59	12	21.67	21.41	29	106,693	0.03%
2018/02/05	2	21.99	25	22.34	22.36	-23	104,950	-0.02%
2018/02/02	31	21.90	23	22.29	22.29	8	104,497	0.01%
2018/02/01	10	22.05	25	22.23	22.14	-15	104,254	-0.01%
2018/01/31	2	21.62	1	21.89	22.10	1	104,104	0.00%
2018/01/30	57	22.14	217	22.13	21.86	-160	104,265	-0.15%	大賣/鉅額交易
2018/01/29	63	23.04	0	0.00	22.88	63	102,000	0.06%
2018/01/26	64	23.18	50	23.19	23.31	14	100,632	0.01%
2018/01/25	92	23.27	48	22.92	22.85	44	99,845	0.04%
2018/01/24	75	23.55	15	23.61	23.69	60	98,579	0.06%
2018/01/23	21	23.26	123	22.96	23.37	-102	96,613	-0.11%	大賣/鉅額交易
2018/01/22	21	22.67	1	22.75	22.60	20	95,320	0.02%
2018/01/19	3	22.76	22	22.83	22.81	-19	95,182	-0.02%
2018/01/18	122	22.54	4	22.36	22.35	118	94,757	0.12%	大買/鉅額交易
2018/01/17	1	22.07	2	22.41	22.20	-1	93,495	0.00%
2018/01/16	0	0.00	22	21.85	22.07	-22	91,110	-0.02%
2018/01/15	0	0.00	44	21.80	22.00	-44	90,428	-0.05%
2018/01/12	0	0.00	4	21.14	21.16	-4	88,365	0.00%
2018/01/11	1	20.95	7	20.97	20.83	-6	89,248	-0.01%
2018/01/10	6	20.90	115	20.71	20.74	-109	88,854	-0.12%	大賣/鉅額交易
2018/01/09	76	20.16	29	20.41	20.45	47	87,502	0.05%
2018/01/08	2	20.04	2	20.06	20.00	0	87,488	0.00%
2018/01/05	2	19.92	2	19.92	19.98	0	86,780	0.00%
2018/01/04	2	19.81	2	19.93	19.85	0	86,292	0.00%
2018/01/03	1	19.80	162	19.82	19.90	-161	86,742	-0.19%	大賣/鉅額交易
2018/01/02	92	19.56	58	19.62	19.69	34	85,854	0.04%