元大滬深300正2 (00637L)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.33
漲跌
▼0.11
漲幅
-0.76%
成交量
45,700張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	33	14.41	0	0.00	14.33	33	78,774	0.04%
2024/04/29	10.5	14.51	15	14.43	14.44	-4.5	80,180	-0.01%
2024/04/26	1	13.93	22	13.98	14.10	-21	80,072	-0.03%
2024/04/25	0	0.00	4	13.71	13.72	-4	80,746	0.00%
2024/04/19	0	0.00	10	13.60	13.51	-10	84,211	-0.01%
2024/04/18	20	13.86	18	13.72	13.74	2	84,214	0.00%
2024/04/17	46	13.38	56	13.43	13.44	-10	84,122	-0.01%
2024/04/16	15	13.34	5	13.43	13.55	10	84,116	0.01%
2024/04/15	5	13.36	25	12.97	13.47	-20	83,932	-0.02%
2024/04/11	95	13.03	30	12.91	13.07	65	84,712	0.08%
2024/04/10	37	13.11	37	13.16	13.07	0	85,240	0.00%
2024/04/09	50	13.22	100	13.23	13.11	-50	84,960	-0.06%
2024/04/08	32	13.29	32	13.33	13.30	0	85,669	0.00%
2024/04/03	2	13.53	0	0.00	13.49	2	85,633	0.00%
2024/04/01	0	0.00	26	13.67	13.63	-26	86,398	-0.03%
2024/03/29	0	0.00	9	13.18	13.18	-9	85,671	-0.01%
2024/03/28	1	13.14	50	13.32	13.29	-49	85,646	-0.06%
2024/03/27	50	13.26	2	13.25	13.22	48	85,588	0.06%
2024/03/26	21	13.15	76	13.23	13.24	-55	86,046	-0.06%
2024/03/25	66	13.09	160	13.23	13.21	-94	86,056	-0.11%	大賣/
2024/03/22	111	13.11	20	12.99	13.12	91	85,715	0.11%	大買/
2024/03/21	62	13.34	0	0.00	13.32	62	84,971	0.07%
2024/03/20	0	0.00	15	13.32	13.34	-15	85,583	-0.02%
2024/03/19	0	0.00	59	13.26	13.29	-59	86,158	-0.07%
2024/03/15	8	12.93	73	13.09	12.93	-65	86,675	-0.07%
2024/03/14	113	13.09	3	13.20	13.02	110	87,851	0.13%	大買/鉅額交易
2024/03/13	7	13.13	0	0.00	13.07	7	87,873	0.01%
2024/03/12	11	13.18	30	13.15	13.32	-19	88,299	-0.02%
2024/03/11	10	13.04	127	12.90	12.92	-117	88,846	-0.13%	大賣/鉅額交易
2024/03/08	0	0.00	6	12.57	12.48	-6	88,073	-0.01%
2024/03/07	142	12.74	0	0.00	12.63	142	87,729	0.16%	大買/鉅額交易
2024/03/06	13	12.87	2	12.83	12.84	11	87,441	0.01%
2024/03/05	6	12.65	132	12.75	12.75	-126	87,354	-0.14%	大賣/鉅額交易
2024/03/04	8	12.59	80	12.56	12.49	-72	87,184	-0.08%
2024/03/01	12	12.56	0	0.00	12.56	12	86,926	0.01%
2024/02/29	7	12.54	3	12.50	12.54	4	87,295	0.00%
2024/02/27	13	12.33	70	12.36	12.39	-57	86,883	-0.07%
2024/02/23	141	12.76	9	12.75	12.73	132	86,502	0.15%	大買/鉅額交易
2024/02/22	75	12.55	14	12.56	12.71	61	85,957	0.07%
2024/02/21	5	12.42	115	12.26	12.78	-110	86,069	-0.13%	大賣/鉅額交易
2024/02/20	35	11.94	0	0.00	11.93	35	83,907	0.04%
2024/02/19	61	11.99	4	11.90	11.84	57	83,933	0.07%
2024/02/16	0	0.00	77.1	11.83	12.08	-77.1	83,339	-0.09%
2024/02/15	0	0.00	13	11.59	11.64	-13	82,370	-0.02%
2024/02/05	15	10.45	55	10.75	10.97	-40	80,463	-0.05%
2024/02/02	8.1	10.68	0	0.00	10.65	8.1	77,820	0.01%
2024/02/01	1	10.97	9	10.86	10.91	-8	76,571	-0.01%
2024/01/31	0	0.00	2	10.84	10.83	-2	75,401	0.00%
2024/01/30	9	11.01	2	10.90	10.89	7	74,640	0.01%
2024/01/29	68	11.27	22	11.37	11.25	46	73,072	0.06%
2024/01/26	71	11.25	21	11.29	11.16	50	72,064	0.07%
2024/01/25	36	11.14	59	11.13	11.25	-23	71,136	-0.03%
2024/01/24	40	10.61	1	10.90	10.57	39	69,100	0.06%
2024/01/23	23	10.66	1	10.58	10.67	22	66,842	0.03%
2024/01/22	25	10.79	36	10.88	10.79	-11	65,244	-0.02%
2024/01/19	65	10.69	125	10.73	10.72	-60	64,847	-0.09%	大賣/
2024/01/18	86	10.29	105	10.31	10.21	-19	63,613	-0.03%	大賣/
2024/01/16	30	10.69	50	10.71	10.75	-20	61,164	-0.03%
2024/01/15	15	10.63	5	10.85	10.86	10	60,221	0.02%
2024/01/12	98	10.84	80	10.72	10.81	18	59,901	0.03%
2024/01/11	6	10.69	0	0.00	10.91	6	60,766	0.01%
2024/01/10	11	10.81	0	0.00	10.80	11	60,134	0.02%
2024/01/09	0	0.00	10	10.77	10.73	-10	59,892	-0.02%
2024/01/08	133	10.81	84	10.78	10.78	49	59,631	0.08%	大買/
2024/01/05	10	11.21	4	11.24	11.19	6	57,905	0.01%
2024/01/04	6	11.08	0	0.00	11.00	6	58,023	0.01%
2024/01/03	110	11.26	0	0.00	11.21	110	56,982	0.19%	大買/鉅額交易
2024/01/02	6	11.31	10	11.67	11.31	-4	56,733	-0.01%
2023/12/29	52	11.65	41	11.65	11.60	11	55,617	0.02%
2023/12/28	20	11.40	10	11.43	11.55	10	55,038	0.02%
2023/12/27	6	11.08	0	0.00	11.06	6	54,299	0.01%
2023/12/26	31	11.10	0	0.00	11.02	31	53,784	0.06%
2023/12/25	5	11.16	5	11.15	11.15	0	53,625	0.00%
2023/12/22	79	11.22	0	0.00	11.24	79	53,826	0.15%
2023/12/21	18	11.01	40	10.83	11.13	-22	53,248	-0.04%
2023/12/20	55	11.01	5	11.18	11.06	50	52,899	0.09%
2023/12/19	7	11.03	16	11.13	11.05	-9	52,779	-0.02%
2023/12/18	5	10.95	0	0.00	11.06	5	52,867	0.01%
2023/12/15	16	11.04	20	11.22	11.05	-4	52,295	-0.01%
2023/12/14	11	11.22	15	11.24	11.10	-4	51,367	-0.01%
2023/12/13	19	11.45	4	11.59	11.25	15	50,681	0.03%
2023/12/11	16	11.25	8	11.27	11.31	8	50,057	0.02%
2023/12/08	8	11.59	5	11.50	11.58	3	48,913	0.01%
2023/12/07	21	11.50	0	0.00	11.53	21	48,505	0.04%
2023/12/06	36	11.59	20	11.58	11.65	16	47,686	0.03%
2023/12/05	0	0.00	45	11.88	11.87	-45	46,597	-0.10%
2023/12/04	9	12.10	0	0.00	12.07	9	46,372	0.02%
2023/12/01	6	12.16	32	12.13	12.09	-26	46,364	-0.06%
2023/11/29	123	12.26	300	12.37	12.15	-177	46,329	-0.38%	大買/大賣/鉅額交易
2023/11/28	26	12.45	160	12.45	12.40	-134	45,670	-0.29%	大賣/鉅額交易
2023/11/27	24	12.47	260	12.40	12.43	-236	45,541	-0.52%	大賣/鉅額交易
2023/11/24	11	12.83	0	0.00	12.79	11	45,504	0.02%
2023/11/22	6	12.98	0	0.00	12.93	6	47,429	0.01%
2023/11/21	10	13.18	0	0.00	13.20	10	47,093	0.02%
2023/11/20	10	12.96	5	13.03	13.00	5	47,322	0.01%
2023/11/17	26.5	12.89	1	12.84	12.82	25.5	46,629	0.05%
2023/11/16	25	13.18	0	0.00	13.10	25	46,964	0.05%
2023/11/15	3	13.37	0	0.00	13.28	3	47,021	0.01%
2023/11/14	1	13.19	0	0.00	13.17	1	46,514	0.00%
2023/11/06	20	13.71	25	13.72	13.64	-5	48,745	-0.01%
2023/11/03	20	13.65	1	13.60	13.54	19	48,573	0.04%
2023/11/02	0	0.00	5	13.55	13.44	-5	48,869	-0.01%
2023/11/01	10	13.56	28	13.55	13.50	-18	49,165	-0.04%
2023/10/30	2	13.06	0	0.00	13.23	2	49,959	0.00%
2023/10/27	0	0.00	17	13.05	13.18	-17	50,256	-0.03%
2023/10/26	0	0.00	10	12.87	12.76	-10	51,111	-0.02%
2023/10/25	0	0.00	24	12.94	12.82	-24	52,411	-0.05%
2023/10/24	8	12.48	0	0.00	12.46	8	52,444	0.02%
2023/10/23	1	12.55	36	12.63	12.63	-35	52,153	-0.07%
2023/10/20	50.5	12.84	21	12.79	12.71	29.5	54,274	0.05%
2023/10/19	28	13.08	11	13.07	12.96	17	54,210	0.03%
2023/10/17	2	13.60	0	0.00	13.64	2	53,686	0.00%
2023/10/16	5	13.68	0	0.00	13.61	5	53,704	0.01%
2023/10/12	15	14.32	47	14.20	14.14	-32	53,736	-0.06%
2023/10/11	10	13.92	0	0.00	13.92	10	53,357	0.02%
2023/10/06	0	0.00	40	13.89	13.99	-40	54,335	-0.07%
2023/10/05	40	13.76	0	0.00	13.77	40	54,524	0.07%
2023/10/04	18	13.86	59	13.78	13.70	-41	54,787	-0.07%
2023/10/03	12	14.09	0	0.00	14.00	12	55,042	0.02%
2023/09/28	3	14.31	0	0.00	14.25	3	55,375	0.01%
2023/09/27	2	14.39	0	0.00	14.40	2	55,574	0.00%
2023/09/26	9	14.48	0	0.00	14.43	9	55,355	0.02%
2023/09/25	3	14.69	0	0.00	14.67	3	55,950	0.01%
2023/09/22	9	14.54	0	0.00	14.58	9	56,037	0.02%
2023/09/21	5	14.36	0	0.00	14.32	5	56,184	0.01%
2023/09/19	5	14.46	0	0.00	14.61	5	56,955	0.01%
2023/09/15	5	14.59	0	0.00	14.48	5	57,748	0.01%
2023/09/14	0.5	14.65	0	0.00	14.61	0.5	57,464	0.00%
2023/09/11	9	14.68	16	14.72	14.88	-7	59,346	-0.01%
2023/09/08	21	14.53	150	14.51	14.53	-129	60,354	-0.21%	大賣/鉅額交易
2023/09/07	9	14.95	0	0.00	14.84	9	60,365	0.01%
2023/09/06	29	15.06	5	15.06	15.10	24	60,518	0.04%
2023/09/05	10	15.22	50	15.24	15.22	-40	60,637	-0.07%
2023/09/04	144	15.36	122	15.36	15.33	22	60,916	0.04%	大買/大賣/
2023/09/01	3	14.98	0	0.00	14.81	3	61,025	0.00%
2023/08/31	2	14.63	0	0.00	14.59	2	61,568	0.00%
2023/08/30	20	14.95	0	0.00	14.77	20	61,921	0.03%
2023/08/29	156	15.03	80	15.14	15.04	76	61,576	0.12%	大買/
2023/08/28	15	14.88	100	15.54	14.69	-85	61,644	-0.14%
2023/08/25	32	14.29	0	0.00	14.30	32	60,104	0.05%
2023/08/24	0	0.00	40	14.37	14.45	-40	61,241	-0.07%
2023/08/23	2	14.32	0	0.00	14.28	2	61,806	0.00%
2023/08/22	24	14.23	0	0.00	14.14	24	62,783	0.04%
2023/08/21	138.5	14.41	123	14.48	14.41	15.5	63,520	0.02%	大買/大賣/
2023/08/18	5	14.80	2	14.92	14.70	3	64,227	0.00%
2023/08/16	80	14.91	80	14.88	14.88	0	65,747	0.00%
2023/08/15	62	14.87	15	14.87	14.73	47	66,829	0.07%
2023/08/14	16	14.87	151	14.91	14.81	-135	67,344	-0.20%	大賣/鉅額交易
2023/08/11	14	15.61	2	15.64	15.55	12	66,349	0.02%
2023/08/10	24	15.82	5	15.96	15.85	19	65,936	0.03%
2023/08/09	10	16.01	0	0.00	16.06	10	65,868	0.02%
2023/08/08	30	16.10	9	16.06	16.12	21	66,231	0.03%
2023/08/07	103	16.07	81	16.14	16.03	22	65,805	0.03%	大買/
2023/08/04	89	16.27	89	16.35	16.48	0	66,578	0.00%
2023/08/02	6	16.10	75	16.00	15.83	-69	66,562	-0.10%
2023/08/01	54	16.31	20	16.45	16.17	34	67,361	0.05%
2023/07/31	202	16.68	104	16.79	16.26	98	67,291	0.15%	大買/大賣/
2023/07/28	73	16.06	166	15.82	16.05	-93	66,445	-0.14%	大賣/
2023/07/27	87	15.43	14	15.46	15.42	73	65,252	0.11%
2023/07/26	7	15.23	21	15.32	15.15	-14	65,002	-0.02%
2023/07/25	76	15.06	74	15.13	15.22	2	65,687	0.00%
2023/07/21	0	0.00	5	14.24	14.43	-5	63,427	-0.01%
2023/07/20	0	0.00	21	14.57	14.47	-21	63,736	-0.03%
2023/07/19	20.1	14.38	2	14.29	14.26	18.1	64,325	0.03%
2023/07/17	1	14.64	0	0.00	14.35	1	65,017	0.00%
2023/07/14	11	14.82	70	14.84	14.74	-59	64,893	-0.09%
2023/07/13	120	14.67	167	14.69	14.74	-47	65,585	-0.07%	大買/大賣/
2023/07/12	0	0.00	40	14.36	14.29	-40	65,717	-0.06%
2023/07/11	40	14.22	0	0.00	14.25	40	66,344	0.06%
2023/07/10	0	0.00	10	14.17	14.04	-10	66,646	-0.02%
2023/07/07	5	13.90	0	0.00	14.00	5	66,823	0.01%
2023/07/06	0	0.00	30	14.12	13.98	-30	66,964	-0.04%
2023/07/05	0	0.00	1	14.17	14.20	-1	67,260	0.00%
2023/07/04	25	14.46	0	0.00	14.41	25	67,679	0.04%
2023/07/03	5	14.50	3	14.32	14.43	2	68,429	0.00%
2023/06/30	33	14.00	27	14.09	14.08	6	68,811	0.01%
2023/06/28	0	0.00	36	13.94	13.93	-36	69,699	-0.05%
2023/06/27	41	13.83	0	0.00	13.84	41	69,622	0.06%
2023/06/26	29	13.83	7	13.82	13.77	22	69,970	0.03%
2023/06/19	0	0.00	40	14.64	14.52	-40	69,855	-0.06%
2023/06/16	20	14.87	11	14.77	14.88	9	69,669	0.01%
2023/06/15	0	0.00	4	14.42	14.55	-4	69,802	-0.01%
2023/06/14	60	14.36	30	14.41	14.30	30	70,302	0.04%
2023/06/13	0	0.00	3	14.00	13.94	-3	69,767	0.00%
2023/06/12	30	13.99	30	14.02	14.02	0	69,848	0.00%
2023/06/09	16	13.90	28	13.85	13.84	-12	70,394	-0.02%
2023/06/08	20	13.71	0	0.00	13.75	20	70,807	0.03%
2023/06/07	3	13.65	40	13.62	13.65	-37	71,342	-0.05%
2023/06/06	40	14.00	10	13.95	13.87	30	71,058	0.04%
2023/06/05	5	13.83	30	13.97	13.73	-25	71,627	-0.03%
2023/06/02	35	13.82	18	13.64	13.76	17	71,679	0.02%
2023/06/01	27	13.55	65	13.47	13.54	-38	72,091	-0.05%
2023/05/31	50	13.36	5	13.37	13.23	45	72,016	0.06%
2023/05/30	20	13.55	2	13.80	13.44	18	71,751	0.03%
2023/05/29	39	13.95	10	14.06	13.77	29	71,537	0.04%
2023/05/26	54	13.85	16.1	13.76	13.94	37.9	71,747	0.05%
2023/05/25	61.3	14.06	57	14.03	13.97	4.3	71,239	0.01%
2023/05/24	49	14.55	0	0.00	14.44	49	69,900	0.07%
2023/05/23	16	14.85	56	14.89	14.80	-40	69,382	-0.06%
2023/05/22	21	14.94	0	0.00	15.07	21	69,818	0.03%
2023/05/19	48	14.79	15	14.92	14.83	33	69,607	0.05%
2023/05/18	2	15.10	0	0.00	15.01	2	69,033	0.00%
2023/05/17	19.1	15.07	0	0.00	14.98	19.1	68,764	0.03%
2023/05/16	47	15.32	65	15.35	15.24	-18	68,916	-0.03%
2023/05/15	42	14.91	12	14.93	15.10	30	69,342	0.04%
2023/05/12	7	15.08	50	15.03	15.02	-43	69,263	-0.06%
2023/05/11	74	15.34	0	0.00	15.28	74	69,197	0.11%
2023/05/10	24	15.57	2	15.42	15.32	22	69,316	0.03%
2023/05/09	6	15.80	8	15.90	15.99	-2	68,316	0.00%
2023/05/08	0	0.00	36	15.65	15.71	-36	68,092	-0.05%
2023/05/05	0	0.00	1	15.55	15.39	-1	67,773	0.00%
2023/05/04	0	0.00	11	15.23	15.34	-11	68,028	-0.02%
2023/05/03	2	15.00	0	0.00	14.99	2	68,080	0.00%
2023/04/28	0	0.00	10	15.18	15.28	-10	69,598	-0.01%
2023/04/27	1	14.82	2	14.86	14.93	-1	69,494	0.00%
2023/04/26	5	14.68	15	14.79	14.86	-10	71,123	-0.01%
2023/04/25	22	14.68	13	14.70	14.65	9	72,162	0.01%
2023/04/24	36.2	14.89	0	0.00	14.83	36.2	71,824	0.05%
2023/04/21	5	15.47	0	0.00	15.27	5	71,491	0.01%
2023/04/20	5	15.71	10	15.48	15.41	-5	71,439	-0.01%
2023/04/19	20	15.92	0	0.00	15.80	20	71,746	0.03%
2023/04/17	1	15.57	40	15.49	15.61	-39	73,121	-0.05%
2023/04/14	10	15.11	15.1	15.23	15.12	-5.1	72,400	-0.01%
2023/04/13	10	14.98	10	15.11	15.10	0	72,667	0.00%
2023/04/12	15	15.14	1	15.19	15.09	14	72,537	0.02%
2023/04/11	3	15.32	0.3	15.49	15.22	2.8	72,303	0.00%
2023/04/10	12	15.19	0	0.00	15.39	12	72,589	0.02%
2023/04/07	1	15.34	11	15.49	15.40	-10	72,983	-0.01%
2023/04/06	0	0.00	1	15.19	15.20	-1	72,337	0.00%
2023/03/31	10	15.53	55	15.65	15.50	-45	72,133	-0.06%
2023/03/29	10	15.12	30	15.20	15.12	-20	70,954	-0.03%
2023/03/28	0	0.00	1	15.01	15.02	-1	71,444	0.00%
2023/03/27	4	14.93	0	0.00	14.96	4	72,077	0.01%
2023/03/24	11	15.19	0	0.00	15.19	11	72,186	0.02%
2023/03/23	0	0.00	11	15.22	15.23	-11	72,724	-0.02%
2023/03/22	6.1	15.14	110	15.17	15.09	-103.9	72,930	-0.14%	大賣/鉅額交易
2023/03/21	68	14.79	104	14.84	15.05	-36	72,856	-0.05%	大賣/
2023/03/20	18.3	14.83	0	0.00	14.68	18.3	72,786	0.03%
2023/03/17	26.3	15.17	25	15.23	15.07	1.3	72,921	0.00%
2023/03/16	10	15.04	20	14.96	14.95	-10	72,778	-0.01%
2023/03/15	31	15.17	25	15.22	15.03	6	73,186	0.01%
2023/03/14	33	14.98	29	14.86	14.96	4	74,261	0.01%
2023/03/13	32	15.17	20	15.25	15.22	12	74,724	0.02%
2023/03/10	3	15.05	52	15.12	15.10	-49	74,418	-0.07%
2023/03/09	172	15.53	75	15.35	15.38	97	75,041	0.13%	大買/
2023/03/08	61	15.56	14	15.51	15.49	47	74,950	0.06%
2023/03/07	6.1	16.11	0	0.00	16.06	6.1	76,035	0.01%
2023/03/06	0	0.00	62	16.05	16.11	-62	77,230	-0.08%
2023/03/03	107	16.32	36	16.48	16.29	71	76,572	0.09%	大買/
2023/03/02	1	16.35	9	16.43	16.32	-8	76,755	-0.01%
2023/03/01	90	16.24	68	16.22	16.37	22	76,872	0.03%
2023/02/24	62	16.01	80	15.93	15.95	-18	76,801	-0.02%
2023/02/23	32	16.42	10	16.46	16.32	22	76,557	0.03%
2023/02/22	41	16.53	51	16.62	16.51	-10	76,592	-0.01%
2023/02/21	11	16.66	5	16.62	16.63	6	77,305	0.01%
2023/02/20	15	16.03	20	16.25	16.39	-5	77,097	-0.01%
2023/02/17	21	16.37	10	16.59	16.39	11	77,427	0.01%
2023/02/16	39	16.71	41	16.81	16.89	-2	79,156	0.00%
2023/02/15	26	16.55	18	16.64	16.52	8	80,063	0.01%
2023/02/14	54	16.74	14	16.63	16.61	40	80,236	0.05%
2023/02/13	13	16.61	39	16.67	16.81	-26	80,642	-0.03%
2023/02/10	41	16.40	80	16.35	16.35	-39	80,738	-0.05%
2023/02/09	73	16.37	14	16.49	16.60	59	81,714	0.07%
2023/02/08	8	16.27	0	0.00	16.19	8	83,133	0.01%
2023/02/07	50	16.37	120	16.34	16.28	-70	83,832	-0.08%	大賣/
2023/02/06	73	16.11	76	16.14	16.01	-3	84,917	0.00%
2023/02/03	44	16.75	40	16.46	16.51	4	85,120	0.00%
2023/02/02	4	17.06	4	17.14	17.16	0	85,931	0.00%
2023/02/01	26	17.28	23	17.09	17.22	3	86,246	0.00%
2023/01/31	81	17.65	92	17.33	17.37	-11	87,397	-0.01%
2023/01/30	255	18.17	201	18.24	17.80	54	87,401	0.06%	大買/大賣/
2023/01/17	90	17.63	73	17.70	17.42	17	87,028	0.02%
2023/01/16	469	17.49	505	17.42	17.85	-36	88,971	-0.04%	大買/大賣/
2023/01/13	319	16.77	302	16.80	16.92	17	87,720	0.02%	大買/大賣/
2023/01/12	116	16.54	175	16.51	16.52	-59	87,436	-0.07%	大買/大賣/
2023/01/11	160	16.63	146	16.68	16.69	14	87,608	0.02%	大買/大賣/
2023/01/10	54	16.52	61	16.55	16.51	-7	87,453	-0.01%
2023/01/09	110	16.45	92	16.55	16.49	18	87,409	0.02%	大買/
2023/01/06	63	16.29	60	16.30	16.29	3	88,063	0.00%
2023/01/05	150	15.87	147	15.95	16.11	3	87,783	0.00%	大買/大賣/
2023/01/04	5	15.40	10	15.50	15.28	-5	87,372	-0.01%
2023/01/03	20	15.05	40	15.05	15.26	-20	87,950	-0.02%
2022/12/30	10	15.46	11	15.55	15.47	-1	87,265	0.00%
2022/12/29	2	15.07	2	15.16	15.19	0	86,973	0.00%
2022/12/28	45	15.48	20	15.47	15.49	25	87,926	0.03%
2022/12/27	110	15.48	11	15.47	15.47	99	87,700	0.11%	大買/
2022/12/21	4	15.10	0	0.00	15.01	4	87,779	0.00%
2022/12/20	20	15.07	0	0.00	14.81	20	88,189	0.02%
2022/12/16	20	15.90	50	15.71	15.81	-30	87,480	-0.03%
2022/12/15	50	15.76	108	15.57	15.72	-58	87,148	-0.07%	大賣/
2022/12/14	14	15.72	0	0.00	15.83	14	87,069	0.02%
2022/12/13	4	15.61	0	0.00	15.58	4	86,970	0.00%
2022/12/12	25	15.85	0	0.00	15.69	25	87,098	0.03%
2022/12/09	64	15.84	3	15.64	15.79	61	87,835	0.07%
2022/12/07	0	0.00	110	15.68	15.91	-110	87,149	-0.13%	大賣/鉅額交易
2022/12/06	165	15.52	142	15.58	15.49	23	87,337	0.03%	大買/大賣/
2022/12/05	82	15.09	29	15.32	15.10	53	85,977	0.06%
2022/12/02	38	14.65	10	14.68	14.60	28	84,667	0.03%
2022/12/01	26	15.05	22	14.97	14.95	4	84,320	0.00%
2022/11/30	5	14.41	0	0.00	14.47	5	83,063	0.01%
2022/11/29	3	14.08	136	14.08	14.34	-133	83,430	-0.16%	大賣/鉅額交易
2022/11/28	37	13.05	35	13.20	13.19	2	81,678	0.00%
2022/11/24	3	13.60	4	13.93	13.55	-1	80,930	0.00%
2022/11/23	24	13.87	15	13.81	13.82	9	80,930	0.01%
2022/11/22	3	13.61	3	13.80	13.87	0	81,010	0.00%
2022/11/21	4	13.51	0	0.00	13.54	4	80,701	0.00%
2022/11/18	0	0.00	49	14.02	14.07	-49	80,321	-0.06%
2022/11/17	15	13.80	0	0.00	13.83	15	80,040	0.02%
2022/11/16	135	14.42	28	14.35	14.30	107	79,732	0.13%	大買/鉅額交易
2022/11/15	35	13.91	18	14.26	14.43	17	79,888	0.02%
2022/11/14	120	14.49	21	14.52	14.11	99	78,745	0.13%	大買/
2022/11/11	10	13.60	56	13.94	13.78	-46	76,839	-0.06%
2022/11/10	12	13.01	0	0.00	13.07	12	76,137	0.02%
2022/11/09	15	13.62	9	13.53	13.33	6	75,891	0.01%
2022/11/08	3	13.64	0	0.00	13.63	3	75,785	0.00%
2022/11/07	300	13.79	109	13.79	13.99	191	75,406	0.25%	大買/大賣/鉅額交易
2022/11/04	55	13.36	91	13.54	13.92	-36	74,859	-0.05%
2022/11/03	19	12.93	0	0.00	12.88	19	73,803	0.03%
2022/11/02	7	12.84	40	12.84	13.33	-33	73,010	-0.05%
2022/11/01	57	12.59	32	12.62	12.51	25	71,918	0.03%
2022/10/31	14	12.12	8	12.28	12.12	6	71,083	0.01%
2022/10/28	22	12.54	19	12.59	12.36	3	69,557	0.00%
2022/10/27	61	13.25	30	13.30	12.88	31	69,410	0.04%
2022/10/26	5	13.40	1	13.73	13.42	4	68,922	0.01%
2022/10/25	14	13.47	3	13.52	13.42	11	68,901	0.02%
2022/10/24	237	13.77	234	13.89	13.51	3	69,419	0.00%	大買/大賣/
2022/10/21	4	14.60	2	14.57	14.59	2	67,294	0.00%
2022/10/20	9	14.85	6	14.59	14.83	3	67,274	0.00%
2022/10/19	11	15.02	1	15.12	14.87	10	66,540	0.02%
2022/10/18	10	15.59	13	15.48	15.39	-3	66,143	0.00%
2022/10/17	0	0.00	50	15.39	15.40	-50	66,121	-0.08%
2022/10/14	50	15.64	4	15.15	15.68	46	65,938	0.07%
2022/10/13	3	14.89	19	14.85	14.87	-16	64,956	-0.02%
2022/10/12	48	14.67	30	14.54	14.59	18	65,176	0.03%
2022/10/11	31	15.11	55	15.09	15.05	-24	65,463	-0.04%
2022/10/06	127	16.86	110	16.78	16.90	17	65,081	0.03%	大買/大賣/
2022/10/05	267	16.67	274	16.62	16.86	-7	65,321	-0.01%	大買/大賣/
2022/10/04	0	0.00	16	15.84	15.84	-16	64,636	-0.02%
2022/10/03	3	15.31	11	15.36	15.26	-8	65,370	-0.01%
2022/09/30	21	15.91	2	16.10	15.87	19	64,914	0.03%
2022/09/29	7	16.02	0	0.00	15.95	7	64,800	0.01%
2022/09/28	33	16.12	60	16.12	15.98	-27	65,225	-0.04%
2022/09/27	33	15.86	25	15.92	16.04	8	65,770	0.01%
2022/09/26	0	0.00	16	15.93	16.03	-16	65,747	-0.02%
2022/09/23	13	15.73	13	15.62	15.86	0	65,794	0.00%
2022/09/22	33	15.68	20	15.68	15.63	13	66,332	0.02%
2022/09/21	11	15.89	6	15.88	16.03	5	66,885	0.01%
2022/09/20	45	16.35	40	16.41	16.27	5	66,638	0.01%
2022/09/19	100	16.22	56	16.36	16.26	44	67,556	0.07%
2022/09/16	142	16.26	181	16.26	16.26	-39	68,156	-0.06%	大買/大賣/
2022/09/15	16	16.80	10	16.95	16.75	6	67,380	0.01%
2022/09/14	28	16.76	11	16.71	16.68	17	67,571	0.03%
2022/09/13	150	17.19	181	17.20	17.23	-31	67,635	-0.05%	大買/大賣/
2022/09/12	11	16.50	17	16.72	16.47	-6	67,835	-0.01%
2022/09/08	15	16.37	7	16.42	16.38	8	68,788	0.01%
2022/09/07	10	16.23	9	16.29	16.25	1	69,672	0.00%
2022/09/05	5	15.97	40	15.99	16.06	-35	72,963	-0.05%
2022/09/02	31	16.51	22	16.63	16.36	9	73,360	0.01%
2022/09/01	23	16.81	35	16.81	16.79	-12	73,754	-0.02%
2022/08/31	44	16.89	55	16.83	17.13	-11	74,950	-0.01%
2022/08/30	89	16.58	66	16.42	16.50	23	75,580	0.03%
2022/08/29	7	16.70	0	0.00	16.68	7	76,488	0.01%
2022/08/26	10	17.06	16	17.17	17.04	-6	77,752	-0.01%
2022/08/25	36	16.76	0	0.00	16.74	36	77,688	0.05%
2022/08/24	5	16.84	1	16.81	16.86	4	77,666	0.01%
2022/08/23	3	16.94	2	17.12	16.97	1	78,881	0.00%
2022/08/22	20	17.22	32	17.07	17.25	-12	78,981	-0.02%
2022/08/19	10	17.15	0	0.00	17.06	10	79,178	0.01%
2022/08/18	81	17.30	110	17.34	17.00	-29	80,431	-0.04%	大賣/
2022/08/17	66	17.32	116	17.39	17.33	-50	80,332	-0.06%	大賣/
2022/08/16	124	17.23	110	17.14	17.12	14	80,360	0.02%	大買/大賣/
2022/08/15	220	17.24	245	17.18	17.19	-25	81,197	-0.03%	大買/大賣/
2022/08/12	22	16.98	30	17.12	17.15	-8	82,030	-0.01%
2022/08/11	61	16.71	46	16.63	16.99	15	81,988	0.02%
2022/08/10	57	16.65	26	16.47	16.34	31	82,573	0.04%
2022/08/09	182	16.97	235	16.95	16.94	-53	82,296	-0.06%	大買/大賣/
2022/08/08	235	16.92	218	16.88	16.85	17	83,425	0.02%	大買/大賣/
2022/08/05	133	16.75	101	16.74	16.63	32	83,890	0.04%	大買/大賣/
2022/08/04	222	16.51	25	16.63	16.58	197	84,458	0.23%	大買/鉅額交易
2022/08/03	104	16.59	241	16.53	16.57	-137	85,448	-0.16%	大買/大賣/鉅額交易
2022/08/02	385	16.75	386	16.77	16.77	-1	86,197	0.00%	大買/大賣/
2022/08/01	197	17.15	275	17.06	17.40	-78	85,694	-0.09%	大買/大賣/
2022/07/29	279	17.43	259	17.40	17.35	20	86,740	0.02%	大買/大賣/
2022/07/28	11	17.98	43	18.17	17.95	-32	86,077	-0.04%
2022/07/27	93	18.00	0	0.00	17.82	93	85,660	0.11%
2022/07/26	63	18.15	59	18.11	18.18	4	85,683	0.00%
2022/07/25	27	17.91	65	17.81	17.88	-38	87,423	-0.04%
2022/07/22	5	17.98	1	18.12	18.00	4	88,176	0.00%
2022/07/21	12	18.18	77	18.10	18.03	-65	88,882	-0.07%
2022/07/19	75	18.20	3	18.20	17.99	72	91,724	0.08%
2022/07/18	8	18.14	15	18.25	18.50	-7	91,817	-0.01%
2022/07/15	17	18.69	35	18.83	18.60	-18	91,513	-0.02%
2022/07/14	38	18.59	27	18.35	18.59	11	92,148	0.01%
2022/07/13	63	18.69	71	18.62	18.73	-8	92,181	-0.01%
2022/07/12	12	18.64	1	18.57	18.71	11	92,541	0.01%
2022/07/11	14	19.02	70	18.84	18.74	-56	92,230	-0.06%
2022/07/08	5	19.95	20	19.88	19.62	-15	91,677	-0.02%
2022/07/07	35	19.60	24	19.56	19.64	11	91,786	0.01%
2022/07/06	9	19.64	21	19.51	19.47	-12	91,925	-0.01%
2022/07/05	83	20.22	12	20.50	19.98	71	92,174	0.08%
2022/07/04	154	19.97	25	20.10	20.10	129	91,504	0.14%	大買/鉅額交易
2022/07/01	16	19.97	4	20.32	19.91	12	91,455	0.01%
2022/06/30	12	20.27	92	20.14	20.41	-80	91,245	-0.09%
2022/06/29	22	19.76	13	19.73	19.50	9	91,464	0.01%
2022/06/28	20	19.52	12	19.55	19.64	8	90,732	0.01%
2022/06/27	2	19.44	26	19.65	19.44	-24	91,280	-0.03%
2022/06/24	15	19.02	72	18.83	18.93	-57	90,170	-0.06%
2022/06/23	30	18.26	15	18.30	18.39	15	90,304	0.02%
2022/06/22	70	18.40	150	18.32	18.38	-80	90,511	-0.09%	大賣/
2022/06/21	86	18.47	119	18.58	18.44	-33	90,390	-0.04%	大賣/
2022/06/20	138	18.56	51	18.34	18.45	87	90,448	0.10%	大買/
2022/06/17	41	17.90	60	18.08	18.17	-19	89,267	-0.02%
2022/06/16	97	18.01	65	17.83	17.81	32	88,905	0.04%
2022/06/15	265	17.92	321	17.79	18.28	-56	88,839	-0.06%	大買/大賣/
2022/06/14	21	16.93	11	16.62	16.76	10	88,707	0.01%
2022/06/13	32	17.07	31	17.02	16.89	1	90,586	0.00%
2022/06/10	9	17.12	13	17.24	17.36	-4	91,430	0.00%
2022/06/09	48	17.39	69	17.36	17.14	-21	91,297	-0.02%
2022/06/08	74	17.21	78	17.23	16.92	-4	91,027	0.00%
2022/06/07	75	16.91	85	16.88	16.90	-10	90,152	-0.01%
2022/06/06	59	16.36	60	16.40	16.40	-1	89,739	0.00%
2022/06/02	17	16.09	10	16.19	16.07	7	88,703	0.01%
2022/06/01	6	16.25	32	16.32	16.10	-26	89,086	-0.03%
2022/05/31	50	16.12	42	16.12	16.23	8	89,074	0.01%
2022/05/30	5	15.70	110	15.74	15.71	-105	87,619	-0.12%	大賣/鉅額交易
2022/05/27	100	15.66	18	15.80	15.54	82	86,854	0.09%
2022/05/26	4	15.46	4	15.35	15.35	0	86,094	0.00%
2022/05/25	23	15.37	8	15.39	15.30	15	84,969	0.02%
2022/05/24	11	15.52	5	15.54	15.48	6	84,902	0.01%
2022/05/23	11	15.99	5	16.30	15.84	6	84,175	0.01%
2022/05/20	5	16.12	32	16.00	16.19	-27	83,720	-0.03%
2022/05/19	15	15.28	8	15.28	15.33	7	82,325	0.01%
2022/05/18	2	15.46	0	0.00	15.49	2	81,982	0.00%
2022/05/17	19	15.70	7	15.71	15.69	12	80,697	0.01%
2022/05/16	4	15.39	2	15.42	15.33	2	80,220	0.00%
2022/05/13	0	0.00	11	15.67	15.46	-11	79,110	-0.01%
2022/05/12	9	15.34	5	15.40	15.29	4	78,703	0.01%
2022/05/11	20	14.98	32	15.30	15.67	-12	78,430	-0.02%
2022/05/10	4	14.49	2	14.42	14.96	2	77,291	0.00%
2022/05/09	5	14.79	8	14.80	14.56	-3	76,308	0.00%
2022/05/06	36	15.26	5	15.43	15.13	31	76,789	0.04%
2022/05/05	10	16.09	33	16.13	16.12	-23	75,592	-0.03%
2022/05/04	10	15.92	0	0.00	15.86	10	74,901	0.01%
2022/05/03	2	16.15	1	16.05	16.06	1	75,039	0.00%
2022/04/29	184	15.66	197	15.82	16.10	-13	74,694	-0.02%	大買/大賣/
2022/04/28	5	15.52	1	15.70	15.52	4	73,037	0.01%
2022/04/27	9	15.06	15	15.19	15.37	-6	72,718	-0.01%
2022/04/26	62	14.87	35	15.10	15.18	27	71,587	0.04%
2022/04/25	13	15.53	31	15.36	15.53	-18	69,857	-0.03%
2022/04/22	38	15.97	17	16.11	16.11	21	68,604	0.03%
2022/04/21	32	16.14	0	0.00	16.13	32	68,103	0.05%
2022/04/20	12	16.59	0	0.00	16.46	12	67,269	0.02%
2022/04/19	0	0.00	1	17.05	16.77	-1	65,926	0.00%
2022/04/18	86	16.72	85	16.80	16.76	1	65,299	0.00%
2022/04/15	80	17.11	92	17.22	17.35	-12	64,728	-0.02%
2022/04/14	165	17.20	160	17.23	17.31	5	64,343	0.01%	大買/大賣/
2022/04/13	50	16.86	90	17.01	17.02	-40	64,443	-0.06%
2022/04/12	157	16.42	133	16.52	16.80	24	64,260	0.04%	大買/大賣/
2022/04/11	21	16.49	15	16.28	16.21	6	64,254	0.01%
2022/04/08	0	0.00	17	16.96	17.13	-17	63,101	-0.03%
2022/04/07	8	16.86	2	17.12	16.80	6	62,781	0.01%
2022/04/01	0	0.00	23	17.26	17.18	-23	62,305	-0.04%
2022/03/31	0	0.00	4	16.63	16.50	-4	60,688	-0.01%
2022/03/30	22	16.00	41	16.18	16.50	-19	60,670	-0.03%
2022/03/29	60	15.89	110	15.92	15.84	-50	59,679	-0.08%	大賣/
2022/03/28	72	15.76	0	0.00	15.84	72	59,443	0.12%
2022/03/24	0	0.00	75	16.57	16.51	-75	57,937	-0.13%
2022/03/23	259	16.69	237	16.67	16.70	22	57,410	0.04%	大買/大賣/
2022/03/22	101	16.49	106	16.53	16.52	-5	56,560	-0.01%	大買/大賣/
2022/03/21	70	16.61	45	16.75	16.32	25	56,480	0.04%
2022/03/18	26	15.97	10	16.20	16.20	16	55,721	0.03%
2022/03/17	30	16.31	87	16.57	16.45	-57	55,330	-0.10%
2022/03/16	64	14.28	35	14.37	15.10	29	52,979	0.05%
2022/03/15	138	15.11	95	14.97	14.67	43	51,243	0.08%	大買/
2022/03/14	94	16.16	83	16.22	16.00	11	49,402	0.02%
2022/03/11	105	16.16	17	16.17	15.91	88	48,569	0.18%	大買/
2022/03/10	115	16.85	116	16.91	16.86	-1	47,744	0.00%	大買/大賣/
2022/03/09	57	16.41	25	16.40	16.02	32	46,986	0.07%
2022/03/08	86	16.82	74.1	16.68	16.78	11.9	45,588	0.03%
2022/03/07	84	17.46	0	0.00	17.26	84	44,619	0.19%
2022/03/04	37	18.41	54	18.30	18.32	-17	43,825	-0.04%
2022/03/03	10	19.10	0	0.00	18.98	10	43,239	0.02%
2022/03/02	2	19.25	9	19.28	19.27	-7	43,134	-0.02%
2022/03/01	6	19.46	4	19.47	19.39	2	43,180	0.00%
2022/02/25	14	19.07	10	19.30	19.09	4	42,840	0.01%
2022/02/24	33	18.95	5	18.83	18.83	28	42,348	0.07%
2022/02/23	9.1	19.39	7	19.50	19.47	2.1	42,047	0.00%
2022/02/22	18	19.32	0	0.00	19.29	18	41,862	0.04%
2022/02/21	2	19.95	0	0.00	19.99	2	41,454	0.00%
2022/02/18	2	19.96	0	0.00	20.25	2	41,141	0.00%
2022/02/17	2	20.08	13	20.27	20.20	-11	41,227	-0.03%
2022/02/15	4	19.75	0	0.00	19.70	4	41,088	0.01%
2022/02/14	6	19.79	3	19.86	19.78	3	41,326	0.01%
2022/02/11	0	0.00	18	20.48	20.28	-18	41,695	-0.04%
2022/02/10	1	20.09	0	0.00	19.94	1	41,437	0.00%
2022/02/09	6	19.83	16	20.02	20.26	-10	41,395	-0.02%
2022/02/08	40	19.32	20	19.43	19.38	20	40,896	0.05%
2022/02/07	10	19.77	0	0.00	19.95	10	39,836	0.03%
2022/01/26	12	20.30	0	0.00	20.05	12	39,318	0.03%
2022/01/25	7	20.50	4	20.77	20.41	3	39,746	0.01%
2022/01/24	2	20.86	2	21.04	21.04	0	39,812	0.00%
2022/01/21	0	0.00	2	21.33	21.00	-2	39,622	-0.01%
2022/01/20	0	0.00	26	21.42	21.29	-26	39,315	-0.07%
2022/01/19	2	20.45	13	20.55	20.44	-11	39,114	-0.03%
2022/01/18	4	20.39	5	20.45	20.55	-1	39,186	0.00%
2022/01/17	9	20.00	0	0.00	20.20	9	39,018	0.02%
2022/01/14	28	20.24	20	20.32	20.25	8	39,262	0.02%
2022/01/13	1	21.05	20	21.16	20.82	-19	38,858	-0.05%
2022/01/12	0	0.00	15	21.08	21.10	-15	38,730	-0.04%
2022/01/10	0	0.00	5	21.08	21.10	-5	39,546	-0.01%
2022/01/07	15	21.01	12	21.09	21.11	3	39,415	0.01%
2022/01/06	64	20.78	0	0.00	20.93	64	39,452	0.16%
2022/01/05	2	21.53	6	21.79	21.50	-4	38,815	-0.01%
2022/01/04	32	21.30	10	21.95	21.59	22	38,842	0.06%
2022/01/03	35	21.69	0	0.00	21.67	35	39,223	0.09%
2021/12/30	21	21.79	5	21.81	21.88	16	39,478	0.04%
2021/12/29	26	21.86	3	22.00	21.61	23	39,505	0.06%
2021/12/28	5	22.36	15	22.44	22.43	-10	38,878	-0.03%
2021/12/27	2	22.38	0	0.00	22.18	2	38,873	0.01%
2021/12/24	30	22.46	4	22.61	22.38	26	39,121	0.07%
2021/12/23	11	22.14	0	0.00	22.09	11	38,638	0.03%
2021/12/22	11	22.33	0	0.00	22.05	11	39,143	0.03%
2021/12/21	8	22.12	34	22.03	22.24	-26	39,378	-0.07%
2021/12/20	3	22.36	0	0.00	22.34	3	39,852	0.01%
2021/12/17	4	22.79	4	22.78	22.59	0	40,140	0.00%
2021/12/16	8	22.95	0	0.00	23.00	8	40,374	0.02%
2021/12/15	6	23.32	0	0.00	23.16	6	40,681	0.01%
2021/12/14	10	23.76	4	23.74	23.74	6	40,742	0.01%
2021/12/13	28	24.50	41	24.66	24.16	-13	41,095	-0.03%
2021/12/10	3	23.75	0	0.00	23.71	3	40,786	0.01%
2021/12/09	57	23.69	59	23.58	24.11	-2	40,803	0.00%
2021/12/08	10	22.85	2	22.71	22.74	8	39,700	0.02%
2021/12/06	0	0.00	31	22.11	22.10	-31	39,684	-0.08%
2021/12/03	5	21.16	5	21.30	21.43	0	39,517	0.00%
2021/11/29	1	21.37	0	0.00	21.02	1	40,919	0.00%
2021/11/26	5	21.33	0	0.00	21.23	5	42,106	0.01%
2021/11/25	5	21.83	0	0.00	21.75	5	43,053	0.01%
2021/11/24	1	21.96	150	21.93	21.94	-149	43,749	-0.34%	大賣/鉅額交易
2021/11/23	10	21.80	20	21.92	21.89	-10	44,213	-0.02%
2021/11/22	55	21.91	6	21.79	21.85	49	44,636	0.11%
2021/11/19	95	21.38	0	0.00	21.37	95	44,561	0.21%
2021/11/18	23	21.11	5	21.27	21.36	18	44,945	0.04%
2021/11/16	13	21.90	112.1	21.86	21.64	-99.1	46,380	-0.21%	大賣/
2021/11/15	6	21.58	17	21.61	21.55	-11	46,657	-0.02%
2021/11/12	2.1	21.58	20.1	21.84	21.63	-18	47,088	-0.04%
2021/11/11	24	21.52	4	21.57	21.68	20	47,151	0.04%
2021/11/10	117	21.12	77	20.62	20.70	40	47,005	0.09%	大買/
2021/11/09	12	21.76	0	0.00	21.41	12	46,537	0.03%
2021/11/08	103.1	21.76	83	21.80	21.86	20.1	46,547	0.04%	大買/
2021/11/05	35	21.82	0	0.00	21.96	35	47,123	0.07%
2021/11/04	35	21.44	5	21.70	21.82	30	47,644	0.06%
2021/11/03	12	21.46	0	0.00	21.30	12	48,207	0.02%
2021/11/02	2	21.56	0	0.00	21.26	2	48,498	0.00%
2021/11/01	11	22.30	0	0.00	22.36	11	48,246	0.02%
2021/10/27	1	22.49	2	22.63	22.46	-1	49,201	0.00%
2021/10/22	2	23.49	9	23.55	23.62	-7	50,507	-0.01%
2021/10/08	0	0.00	21	21.83	22.38	-21	52,575	-0.04%
2021/10/07	0	0.00	13	20.93	21.14	-13	52,046	-0.02%
2021/10/06	11	19.79	1	19.92	20.19	10	52,007	0.02%
2021/10/05	0	0.00	40	19.90	20.19	-40	52,465	-0.08%
2021/09/29	0	0.00	50	21.30	21.36	-50	54,005	-0.09%
2021/09/28	0	0.00	57	21.20	21.42	-57	53,858	-0.11%
2021/09/27	8	21.05	5	21.23	21.16	3	54,639	0.01%
2021/09/24	0	0.00	3	20.55	20.49	-3	54,162	-0.01%
2021/09/23	45	20.14	20	20.07	19.95	25	53,692	0.05%
2021/09/22	43	19.72	13	19.89	20.01	30	53,680	0.06%
2021/09/15	1	20.62	5	20.85	20.34	-4	53,317	-0.01%
2021/09/13	2	21.59	1	21.55	21.48	1	53,208	0.00%
2021/09/10	1	21.81	5	21.65	21.66	-4	53,455	-0.01%
2021/09/08	4	21.24	0	0.00	21.04	4	54,070	0.01%
2021/09/07	0	0.00	4	21.31	21.35	-4	54,161	-0.01%
2021/09/01	0	0.00	40	20.02	20.35	-40	55,239	-0.07%
2021/08/31	150	19.23	140	19.10	19.12	10	54,997	0.02%	大買/大賣/
2021/08/30	33	19.53	2	19.54	19.65	31	54,788	0.06%
2021/08/27	13	19.78	10	20.39	20.12	3	55,002	0.01%
2021/08/26	0	0.00	2	20.10	19.99	-2	54,769	0.00%
2021/08/25	10	20.65	11	20.81	20.74	-1	54,789	0.00%
2021/08/24	5	20.70	20	20.50	20.76	-15	55,104	-0.03%
2021/08/23	30	19.90	30	19.86	20.13	0	55,430	0.00%
2021/08/20	41	19.52	40	19.59	19.45	1	55,395	0.00%
2021/08/19	10	21.05	0	0.00	20.84	10	54,892	0.02%
2021/08/17	0	0.00	5	21.32	21.31	-5	56,167	-0.01%
2021/08/16	0	0.00	2	22.15	22.05	-2	56,186	0.00%
2021/08/11	0	0.00	11	22.57	22.41	-11	56,554	-0.02%
2021/08/09	0	0.00	10	21.58	22.00	-10	56,752	-0.02%
2021/08/06	17	20.86	10	21.00	20.94	7	56,885	0.01%
2021/08/05	0	0.00	5	21.30	21.32	-5	56,806	-0.01%
2021/08/04	0	0.00	22	21.40	21.39	-22	56,932	-0.04%
2021/08/03	10	21.57	9	21.33	21.49	1	57,424	0.00%
2021/08/02	10	20.04	20	20.93	21.29	-10	58,146	-0.02%
2021/07/30	24	20.45	37	20.36	19.93	-13	57,223	-0.02%
2021/07/29	63	21.23	40	21.29	21.09	23	57,268	0.04%
2021/07/28	34	20.40	22	20.59	20.56	12	56,797	0.02%
2021/07/27	68	21.77	66	21.67	21.37	2	55,596	0.00%
2021/07/26	50	22.91	18	22.34	21.70	32	55,241	0.06%
2021/07/23	11	24.49	0	0.00	24.36	11	54,355	0.02%
2021/07/22	1	24.91	16	25.04	24.94	-15	54,246	-0.03%
2021/07/21	16	24.81	11	25.04	24.81	5	54,797	0.01%
2021/07/20	10	24.88	4	24.85	24.74	6	55,085	0.01%
2021/07/19	4	24.37	40	24.35	24.76	-36	55,818	-0.06%
2021/07/16	0	0.00	2	25.48	25.11	-2	55,652	0.00%
2021/07/15	7	24.77	11	24.99	25.42	-4	55,977	-0.01%
2021/07/14	14	24.58	11	24.65	24.71	3	56,103	0.01%
2021/07/13	0	0.00	6	25.22	25.27	-6	56,398	-0.01%
2021/07/12	2	25.53	31	25.16	25.20	-29	56,399	-0.05%
2021/07/09	38	24.69	8	24.65	24.70	30	56,677	0.05%
2021/07/08	16	25.35	154	25.42	25.15	-138	56,363	-0.24%	大賣/鉅額交易
2021/07/07	118	25.83	41	25.84	25.76	77	56,131	0.14%	大買/
2021/07/06	34	25.32	30	25.36	25.35	4	56,371	0.01%
2021/07/05	22	25.39	41	25.24	25.18	-19	56,721	-0.03%
2021/07/02	81	25.97	44	25.95	25.60	37	56,612	0.07%
2021/07/01	32	26.80	35	26.88	26.80	-3	56,584	-0.01%
2021/06/30	45	26.95	10	27.10	26.96	35	56,924	0.06%
2021/06/29	12	26.85	4	27.29	26.87	8	57,445	0.01%
2021/06/28	15	27.41	12	27.37	27.35	3	58,029	0.01%
2021/06/25	16	27.35	57	27.26	27.54	-41	58,431	-0.07%
2021/06/24	17	26.32	10	26.48	26.55	7	58,375	0.01%
2021/06/23	10	26.34	15	26.66	26.49	-5	58,887	-0.01%
2021/06/22	25	26.12	45	26.16	26.23	-20	59,064	-0.03%
2021/06/21	26	25.82	6	26.18	25.62	20	59,625	0.03%
2021/06/18	85	26.12	42	26.01	25.90	43	59,892	0.07%
2021/06/17	19	26.57	2	26.28	26.50	17	59,384	0.03%
2021/06/16	22	27.16	26	26.93	26.55	-4	60,226	-0.01%
2021/06/15	43	27.62	20	27.34	27.30	23	60,423	0.04%
2021/06/11	30	28.18	10	28.24	28.14	20	60,233	0.03%
2021/06/09	25	28.32	30	28.34	28.25	-5	60,035	-0.01%
2021/06/08	21	28.43	30	28.26	27.80	-9	60,409	-0.01%
2021/06/07	30	28.64	15	28.53	28.51	15	60,076	0.02%
2021/06/04	10	28.98	4	29.48	29.47	6	60,214	0.01%
2021/06/03	0	0.00	5	28.94	28.92	-5	60,346	-0.01%
2021/06/02	15	28.89	10	28.70	28.65	5	61,620	0.01%
2021/06/01	0	0.00	10	29.06	28.89	-10	62,306	-0.02%
2021/05/31	23	28.78	12	28.62	28.61	11	62,661	0.02%
2021/05/28	10	29.42	10	29.62	29.68	0	62,538	0.00%
2021/05/27	13	29.32	11	29.32	29.36	2	63,013	0.00%
2021/05/26	51	29.44	19	29.37	29.22	32	63,302	0.05%
2021/05/25	18	27.19	99	27.94	28.93	-81	63,340	-0.13%
2021/05/24	110	26.82	10	26.96	26.91	100	63,378	0.16%	大買/
2021/05/21	80	27.02	40	27.34	26.90	40	63,938	0.06%
2021/05/20	50	27.10	50	27.23	27.14	0	64,188	0.00%
2021/05/19	83	27.20	13	27.06	27.08	70	64,324	0.11%
2021/05/18	34	27.42	15	27.19	27.33	19	64,764	0.03%
2021/05/17	60	26.70	69	27.14	27.43	-9	64,857	-0.01%
2021/05/14	20	25.09	99	25.82	26.26	-79	65,017	-0.12%
2021/05/13	100	25.20	22	25.34	24.98	78	65,378	0.12%
2021/05/12	40	25.39	30	25.67	25.55	10	65,563	0.02%
2021/05/11	30	25.02	40	24.97	25.43	-10	65,262	-0.02%
2021/05/10	76	25.02	20	25.05	24.60	56	64,753	0.09%
2021/05/07	10	25.82	0	0.00	25.83	10	64,064	0.02%
2021/05/06	21	25.80	11	25.92	25.84	10	64,535	0.02%
2021/05/05	16	25.82	46	26.23	26.03	-30	64,232	-0.05%
2021/05/04	30	25.75	80	25.79	25.81	-50	64,940	-0.08%
2021/04/29	30	26.61	30	26.73	26.63	0	65,911	0.00%
2021/04/28	10	26.02	30	26.06	26.00	-20	65,872	-0.03%
2021/04/27	52	25.90	1	25.81	25.95	51	66,398	0.08%
2021/04/26	33	26.69	22	27.15	26.58	11	66,161	0.02%
2021/04/23	0	0.00	60	26.66	26.60	-60	65,752	-0.09%
2021/04/22	40	26.08	0	0.00	26.01	40	65,695	0.06%
2021/04/21	6	25.79	2	26.22	26.30	4	65,837	0.01%
2021/04/20	3	25.92	24	26.16	26.34	-21	66,453	-0.03%
2021/04/19	4	26.01	18	25.83	25.93	-14	66,812	-0.02%
2021/04/16	22	24.97	11	25.00	24.93	11	66,827	0.02%
2021/04/15	27	24.62	19	24.89	24.44	8	67,199	0.01%
2021/04/13	65	25.59	52	25.80	25.19	13	68,223	0.02%
2021/04/12	3	25.47	2	25.89	25.37	1	68,472	0.00%
2021/04/09	43	26.00	33	26.29	25.87	10	68,726	0.01%
2021/04/08	21	26.71	16	26.73	26.75	5	69,095	0.01%
2021/04/07	35	26.52	6	26.53	26.31	29	69,449	0.04%
2021/04/06	30	27.40	32	27.88	27.18	-2	68,829	0.00%
2021/04/01	0	0.00	12	26.81	26.82	-12	69,271	-0.02%
2021/03/31	20	26.44	0	0.00	26.31	20	68,996	0.03%
2021/03/30	0	0.00	24	27.02	27.00	-24	68,760	-0.03%
2021/03/29	39	26.72	16	26.87	26.60	23	68,821	0.03%
2021/03/26	0	0.00	20	26.02	26.39	-20	68,631	-0.03%
2021/03/25	45	25.43	31	25.09	25.50	14	68,544	0.02%
2021/03/24	115	25.89	54	25.63	25.48	61	68,339	0.09%	大買/
2021/03/23	65	26.20	65	26.11	25.82	0	68,122	0.00%
2021/03/22	52	26.28	0	0.00	26.37	52	67,667	0.08%
2021/03/19	32	26.67	0	0.00	25.98	32	67,292	0.05%
2021/03/18	30	27.79	45	27.62	27.74	-15	66,343	-0.02%
2021/03/17	55	27.25	51	27.53	27.22	4	66,261	0.01%
2021/03/16	20	27.04	35	27.19	27.12	-15	65,722	-0.02%
2021/03/15	132	27.25	161	27.12	26.58	-29	65,446	-0.04%	大買/大賣/
2021/03/12	111	27.73	63	27.79	27.65	48	64,891	0.07%	大買/
2021/03/11	207	27.16	178	27.38	27.47	29	64,840	0.04%	大買/大賣/
2021/03/10	87	26.51	61	26.31	26.17	26	64,721	0.04%
2021/03/09	76	26.37	52	26.32	26.53	24	64,191	0.04%
2021/03/08	50	27.36	47	28.05	26.85	3	63,918	0.00%
2021/03/05	45	28.00	40	28.10	28.00	5	63,568	0.01%
2021/03/04	118	29.31	61	29.17	28.81	57	63,789	0.09%	大買/
2021/03/03	50	30.09	88	29.97	30.26	-38	63,452	-0.06%
2021/03/02	197	29.73	67	29.43	28.60	130	63,490	0.20%	大買/鉅額交易
2021/02/26	52	30.04	13	30.35	29.95	39	63,149	0.06%
2021/02/25	41	31.40	6	31.48	31.50	35	62,523	0.06%
2021/02/24	109	31.49	90	31.77	30.97	19	62,991	0.03%	大買/
2021/02/23	39	32.61	6	32.92	33.13	33	61,686	0.05%
2021/02/22	83	34.02	26	35.69	33.65	57	61,214	0.09%
2021/02/19	42	34.81	15	34.84	35.14	27	60,524	0.04%
2021/02/18	65	36.40	85	37.30	35.65	-20	60,570	-0.03%
2021/02/17	0	0.00	105	36.87	37.10	-105	60,470	-0.17%	大賣/鉅額交易
2021/02/05	160	32.51	215	32.39	32.55	-55	60,937	-0.09%	大買/大賣/
2021/02/04	6	30.81	17	31.54	31.11	-11	60,297	-0.02%
2021/02/02	0	0.00	14	30.34	30.68	-14	59,600	-0.02%
2021/02/01	2	29.42	20	29.53	30.05	-18	61,002	-0.03%
2021/01/29	13	29.73	0	0.00	29.60	13	61,874	0.02%
2021/01/28	18	30.14	17	29.68	29.82	1	62,941	0.00%
2021/01/27	17	30.91	5	31.36	30.99	12	63,524	0.02%
2021/01/26	12	31.37	10	31.19	31.21	2	64,052	0.00%
2021/01/25	0	0.00	61	31.92	32.13	-61	63,771	-0.10%
2021/01/22	26	30.94	15	30.95	31.00	11	63,257	0.02%
2021/01/21	34	31.35	48	31.12	31.47	-14	63,831	-0.02%
2021/01/20	21	30.44	0	0.00	30.21	21	63,501	0.03%
2021/01/19	42	30.95	10	31.24	31.00	32	63,125	0.05%
2021/01/18	0	0.00	1	30.90	31.16	-1	64,323	0.00%
2021/01/15	44	30.95	42	30.73	30.30	2	65,015	0.00%
2021/01/14	27	31.12	36	31.32	30.73	-9	65,015	-0.01%
2021/01/13	123	32.32	112	32.29	31.90	11	64,663	0.02%	大買/大賣/
2021/01/12	34	30.63	34	31.01	31.25	0	63,872	0.00%
2021/01/11	12	30.92	23	31.13	31.21	-11	64,276	-0.02%
2021/01/08	117	31.56	145	31.86	30.87	-28	64,478	-0.04%	大買/大賣/
2021/01/07	224	30.69	329	30.58	30.74	-105	64,738	-0.16%	大買/大賣/鉅額交易
2021/01/06	280	29.99	276	29.71	29.73	4	64,063	0.01%	大買/大賣/
2021/01/05	133	28.69	150	28.72	28.97	-17	63,235	-0.03%	大買/大賣/
2021/01/04	304	28.47	257	28.43	28.51	47	64,616	0.07%	大買/大賣/
2020/12/31	224	27.90	376	27.69	27.89	-152	63,769	-0.24%	大買/大賣/鉅額交易
2020/12/30	121	26.88	83	26.89	26.98	38	62,736	0.06%	大買/
2020/12/28	101	26.62	102	26.57	26.60	-1	61,570	0.00%	大買/大賣/
2020/12/25	0	0.00	23	25.96	26.00	-23	60,730	-0.04%
2020/12/24	1	25.90	0	0.00	25.77	1	60,786	0.00%
2020/12/23	0	0.00	1	26.16	25.95	-1	60,458	0.00%
2020/12/22	0	0.00	20	26.06	25.98	-20	60,044	-0.03%
2020/12/21	16	25.64	21	25.90	26.08	-5	60,427	-0.01%
2020/12/18	4	25.64	0	0.00	25.60	4	60,866	0.01%
2020/12/17	112	25.84	147	25.81	26.05	-35	61,546	-0.06%	大買/大賣/
2020/12/16	70	25.47	60	25.37	25.44	10	62,028	0.02%
2020/12/15	25	24.95	45	25.06	24.96	-20	62,751	-0.03%
2020/12/14	120	25.09	101	25.17	25.12	19	63,382	0.03%	大買/大賣/
2020/12/11	81	24.90	60	24.76	24.66	21	63,708	0.03%
2020/12/10	11	25.36	0	0.00	25.30	11	63,796	0.02%
2020/12/09	20	25.84	0	0.00	25.65	20	63,947	0.03%
2020/12/08	13	26.04	12	25.89	25.93	1	64,446	0.00%
2020/12/07	21	25.82	0	0.00	26.00	21	64,796	0.03%
2020/12/04	6	26.01	103	26.02	26.37	-97	65,287	-0.15%	大賣/
2020/12/03	15	26.20	50	26.49	26.40	-35	65,789	-0.05%
2020/12/02	51	26.50	4	26.51	26.50	47	65,943	0.07%
2020/12/01	51	25.78	16	26.20	26.19	35	66,497	0.05%
2020/11/30	320	26.44	332	26.35	26.11	-12	66,230	-0.02%	大買/大賣/
2020/11/27	17	25.18	11	25.45	25.32	6	65,693	0.01%
2020/11/26	11	24.78	10	24.93	24.99	1	65,870	0.00%
2020/11/25	162	25.27	100	25.18	24.99	62	66,534	0.09%	大買/
2020/11/24	41	25.30	0	0.00	25.17	41	67,132	0.06%
2020/11/23	196	25.25	219	25.33	25.62	-23	67,486	-0.03%	大買/大賣/
2020/11/20	0	0.00	50	24.82	24.65	-50	67,228	-0.07%
2020/11/19	13	24.58	60	24.70	24.67	-47	67,493	-0.07%
2020/11/18	220	24.49	116	24.58	24.44	104	67,692	0.15%	大買/大賣/鉅額交易
2020/11/17	0	0.00	89	24.24	24.20	-89	67,783	-0.13%
2020/11/16	64	23.90	13	23.98	24.00	51	68,896	0.07%
2020/11/13	36	23.55	10	23.39	23.45	26	69,377	0.04%
2020/11/12	23	24.43	11	24.36	24.39	12	69,146	0.02%
2020/11/11	1	24.80	0	0.00	24.91	1	70,981	0.00%
2020/11/10	1	25.00	32	25.02	25.00	-31	71,327	-0.04%
2020/11/09	282	24.92	398	24.92	25.11	-116	71,501	-0.16%	大買/大賣/鉅額交易
2020/11/06	133	24.20	121	24.48	23.96	12	71,853	0.02%	大買/大賣/
2020/11/05	101	24.16	225	24.32	24.07	-124	72,531	-0.17%	大買/大賣/鉅額交易
2020/11/04	40	23.40	1	23.58	23.54	39	72,574	0.05%
2020/11/03	1	22.80	31	22.81	23.12	-30	72,548	-0.04%
2020/11/02	2	22.55	0	0.00	22.50	2	72,839	0.00%
2020/10/30	10	22.95	0	0.00	22.77	10	73,671	0.01%
2020/10/29	2	22.56	2	22.88	23.08	0	74,634	0.00%
2020/10/28	10	22.66	0	0.00	22.78	10	74,733	0.01%
2020/10/27	3	22.54	0	0.00	22.53	3	76,053	0.00%
2020/10/26	11	22.84	0	0.00	22.68	11	76,336	0.01%
2020/10/23	2	23.56	8	23.63	23.69	-6	75,653	-0.01%
2020/10/22	4	23.10	2	23.15	23.26	2	75,436	0.00%
2020/10/21	3	23.19	0	0.00	23.10	3	75,469	0.00%
2020/10/20	1	23.00	1	23.10	23.07	0	76,421	0.00%
2020/10/19	189	23.78	149	23.72	23.17	40	77,816	0.05%	大買/大賣/
2020/10/16	40	23.41	100	23.47	23.25	-60	77,594	-0.08%
2020/10/15	106	23.28	77	23.28	23.22	29	77,773	0.04%	大買/
2020/10/14	77	23.03	143	23.19	22.87	-66	78,416	-0.08%	大賣/
2020/10/13	90	22.81	71	22.89	23.00	19	79,562	0.02%
2020/10/12	200	22.64	385	22.67	22.94	-185	80,997	-0.23%	大買/大賣/鉅額交易
2020/10/08	10	21.77	5	21.81	21.78	5	80,404	0.01%
2020/10/07	0	0.00	4	21.79	21.77	-4	81,984	0.00%
2020/10/06	10	21.45	11	21.59	21.61	-1	83,522	0.00%
2020/10/05	82	21.51	0	0.00	21.30	82	84,636	0.10%
2020/09/30	90	21.68	111	21.54	21.37	-21	86,089	-0.02%	大賣/
2020/09/29	76	21.46	25	21.56	21.25	51	87,368	0.06%
2020/09/28	32	21.24	71	21.38	21.43	-39	89,574	-0.04%
2020/09/25	0	0.00	10	21.14	20.96	-10	91,922	-0.01%
2020/09/24	80	21.13	60	21.08	20.90	20	93,521	0.02%
2020/09/23	16	21.56	3	21.57	21.53	13	94,123	0.01%
2020/09/22	5	21.68	51	21.74	21.96	-46	94,944	-0.05%
2020/09/21	83	22.23	26.4	22.43	21.90	56.6	94,651	0.06%
2020/09/18	7	21.69	42	22.10	22.23	-35	94,334	-0.04%
2020/09/17	28	21.66	0	0.00	21.35	28	94,011	0.03%
2020/09/16	10	22.03	0	0.00	21.92	10	94,842	0.01%
2020/09/15	0	0.00	52	21.95	22.18	-52	94,837	-0.05%
2020/09/14	3	21.77	5	21.83	21.76	-2	95,004	0.00%
2020/09/11	21	21.38	0	0.00	21.50	21	95,307	0.02%
2020/09/10	0	0.00	4	21.65	21.62	-4	94,874	0.00%
2020/09/09	23	21.34	8	21.43	21.40	15	94,910	0.02%
2020/09/08	42	21.68	0	0.00	21.74	42	94,474	0.04%
2020/09/07	11	22.11	6	22.29	22.11	5	94,065	0.01%
2020/09/04	57.2	22.01	2	22.25	21.92	55.2	94,368	0.06%
2020/09/03	30	22.87	49	23.07	22.88	-19	93,442	-0.02%
2020/09/02	45.2	22.81	82	22.57	22.81	-36.8	93,706	-0.04%
2020/09/01	25	22.63	0	0.00	22.84	25	94,218	0.03%
2020/08/31	162	23.31	205	23.39	23.23	-43	94,211	-0.05%	大買/大賣/
2020/08/28	20	21.92	42	22.09	22.55	-22	93,532	-0.02%
2020/08/27	30	21.67	5	21.93	21.79	25	93,535	0.03%
2020/08/26	17	21.95	15	22.49	22.05	2	94,039	0.00%
2020/08/25	55	22.36	40	22.27	22.17	15	95,146	0.02%
2020/08/24	1	22.08	1	22.12	22.11	0	95,404	0.00%
2020/08/21	6	21.81	4	21.81	21.79	2	96,371	0.00%
2020/08/20	28	21.42	16	21.57	21.34	12	96,394	0.01%
2020/08/19	5	22.35	0	0.00	22.40	5	95,358	0.01%
2020/08/18	5	22.79	13.3	22.70	22.75	-8.3	94,808	-0.01%
2020/08/17	24	22.73	38	22.52	23.05	-14	95,823	-0.01%
2020/08/14	30	21.19	35	21.41	21.46	-5	93,666	-0.01%
2020/08/13	5	21.33	33	21.39	21.26	-28	93,285	-0.03%
2020/08/12	47	21.16	5	21.31	20.93	42	93,223	0.05%
2020/08/11	8	22.11	30	21.97	22.12	-22	91,844	-0.02%
2020/08/10	46	21.29	72	21.43	21.54	-26	91,131	-0.03%
2020/08/07	28	20.91	26	21.53	20.68	2	90,299	0.00%
2020/08/06	2	21.21	8	21.58	21.21	-6	89,565	-0.01%
2020/08/05	32	21.71	31	21.93	21.56	1	88,842	0.00%
2020/08/04	41.3	21.82	31	21.92	21.92	10.3	88,548	0.01%
2020/08/03	21	21.42	31	21.59	21.51	-10	88,391	-0.01%
2020/07/31	71	21.36	93	21.29	21.15	-22	88,298	-0.02%
2020/07/30	40	21.41	33	21.45	21.27	7	88,667	0.01%
2020/07/29	29	21.16	20	21.12	21.27	9	88,429	0.01%
2020/07/28	57	20.85	95	20.82	20.65	-38	89,284	-0.04%
2020/07/27	50	20.61	0	0.00	20.30	50	89,904	0.06%
2020/07/24	87	20.87	55	20.56	20.55	32	89,785	0.04%
2020/07/23	85	21.87	26	21.40	21.81	59	89,885	0.07%
2020/07/22	22	22.48	43	22.53	22.48	-21	89,459	-0.02%
2020/07/21	60	22.03	2	22.30	21.87	58	88,854	0.07%
2020/07/20	130	21.39	168	21.39	22.02	-38	88,460	-0.04%	大買/大賣/
2020/07/17	162	20.99	138	21.16	20.76	24	87,419	0.03%	大買/大賣/
2020/07/16	31	22.12	0	0.00	21.08	31	86,981	0.04%
2020/07/15	60	22.85	90	22.94	22.89	-30	85,735	-0.03%
2020/07/14	15	23.21	3	23.25	22.91	12	86,101	0.01%
2020/07/13	69	23.10	76	23.26	23.80	-7	85,217	-0.01%
2020/07/10	89	23.65	80	23.92	23.20	9	84,378	0.01%
2020/07/09	271	23.81	245	23.84	23.97	26	83,817	0.03%	大買/大賣/
2020/07/08	206	23.55	108	23.38	23.23	98	82,733	0.12%	大買/大賣/
2020/07/07	301	23.80	414	23.92	23.96	-113	82,231	-0.14%	大買/大賣/鉅額交易
2020/07/06	361	22.13	394	21.27	22.30	-33	80,336	-0.04%	大買/大賣/
2020/07/03	222	19.98	442	19.94	19.81	-220	78,336	-0.28%	大買/大賣/鉅額交易
2020/07/02	152	18.74	272	18.76	19.22	-120	77,823	-0.15%	大買/大賣/鉅額交易
2020/07/01	523	18.08	543	17.98	18.44	-20	77,280	-0.03%	大買/大賣/
2020/06/30	139	17.52	151	17.48	17.58	-12	76,726	-0.02%	大買/大賣/
2020/06/29	92	17.28	205	17.39	17.13	-113	77,202	-0.15%	大賣/鉅額交易
2020/06/24	159	17.46	145	17.54	17.48	14	77,712	0.02%	大買/大賣/
2020/06/23	1	16.95	1	17.09	17.26	0	79,241	0.00%
2020/06/22	210	17.43	150	17.30	17.30	60	79,680	0.08%	大買/大賣/
2020/06/19	0	0.00	3	17.20	17.26	-3	81,323	0.00%
2020/06/18	101	16.89	121	16.86	16.89	-20	82,398	-0.02%	大買/大賣/
2020/06/17	1	16.78	0	0.00	16.64	1	82,754	0.00%
2020/06/16	320	16.71	205	16.74	16.78	115	84,207	0.14%	大買/大賣/鉅額交易
2020/06/15	13	16.55	61	16.63	16.45	-48	88,079	-0.05%
2020/06/12	5	16.59	7	16.66	16.80	-2	89,043	0.00%
2020/06/11	1	16.95	3	17.05	16.86	-2	91,797	0.00%
2020/06/08	1	17.38	8	17.30	17.17	-7	96,524	-0.01%
2020/06/05	2	16.90	29	16.91	16.91	-27	96,739	-0.03%
2020/06/02	10	16.72	15	16.82	16.99	-5	100,488	0.00%
2020/06/01	3	16.63	57	16.65	16.76	-54	101,849	-0.05%
2020/05/29	1	15.64	0	0.00	15.91	1	100,779	0.00%
2020/05/28	13	15.88	22	15.89	15.88	-9	101,788	-0.01%
2020/05/27	0	0.00	9	15.83	15.81	-9	102,121	-0.01%
2020/05/26	0	0.00	6	15.75	15.78	-6	102,513	-0.01%
2020/05/25	10	15.46	18	15.43	15.49	-8	103,997	-0.01%
2020/05/22	2	15.89	22	15.63	15.45	-20	105,525	-0.02%
2020/05/21	0	0.00	40	16.36	16.27	-40	105,563	-0.04%
2020/05/20	0	0.00	2	16.25	16.30	-2	106,682	0.00%
2020/05/19	2	16.23	5	16.35	16.23	-3	107,420	0.00%
2020/05/18	2	15.81	1	15.98	16.12	1	108,325	0.00%
2020/05/15	6	15.99	25	15.81	15.91	-19	109,073	-0.02%
2020/05/14	1	16.11	11	16.10	15.96	-10	109,474	-0.01%
2020/05/13	55	16.15	30	16.20	16.22	25	110,081	0.02%
2020/05/12	1	16.21	0	0.00	16.30	1	111,466	0.00%
2020/05/11	38	16.45	68	16.54	16.32	-30	111,710	-0.03%
2020/05/08	42	16.23	60	16.27	16.36	-18	112,983	-0.02%
2020/05/07	7	15.82	5	15.96	15.88	2	113,741	0.00%
2020/05/06	0	0.00	93	15.47	15.82	-93	113,759	-0.08%
2020/05/05	52	14.89	10	14.84	14.95	42	113,211	0.04%
2020/05/04	28	14.89	0	0.00	14.85	28	114,910	0.02%
2020/04/30	43	16.16	5	16.21	16.05	38	115,230	0.03%
2020/04/28	0	0.00	5	15.69	15.75	-5	117,189	0.00%
2020/04/27	0	0.00	19	15.45	15.47	-19	118,500	-0.02%
2020/04/23	3	15.28	8	15.26	15.28	-5	118,473	0.00%
2020/04/22	1	14.68	2	15.03	15.06	-1	118,696	0.00%
2020/04/21	21	14.94	80	14.91	14.76	-59	119,368	-0.05%
2020/04/20	5	15.20	7	15.27	15.27	-2	119,473	0.00%
2020/04/17	20	15.06	22	15.24	15.38	-2	119,622	0.00%
2020/04/15	3	14.99	172	14.89	14.87	-169	118,464	-0.14%	大賣/鉅額交易
2020/04/14	0	0.00	1	14.84	14.90	-1	118,887	0.00%
2020/04/10	4	14.73	21	14.93	14.74	-17	120,095	-0.01%
2020/04/09	3	14.70	25.3	14.81	14.64	-22.3	120,804	-0.02%
2020/04/08	5	14.65	0	0.00	14.73	5	123,007	0.00%
2020/04/07	41	14.87	20	14.88	14.82	21	123,000	0.02%
2020/04/06	23	14.66	26	14.66	14.72	-3	124,101	0.00%
2020/04/01	8	14.22	24	14.47	14.34	-16	125,524	-0.01%
2020/03/31	36	14.36	35	14.42	14.22	1	124,706	0.00%
2020/03/30	19.3	13.94	13	14.05	14.18	6.3	124,138	0.01%
2020/03/27	81	14.50	72	14.38	14.28	9	123,724	0.01%
2020/03/26	2	14.05	20	14.32	14.31	-18	122,463	-0.01%
2020/03/25	25	14.03	32	13.98	14.12	-7	121,637	-0.01%
2020/03/24	70	13.22	66	13.39	13.19	4	120,275	0.00%
2020/03/23	6	12.54	5	12.78	12.61	1	119,449	0.00%
2020/03/20	264	13.02	72	13.20	13.10	192	121,361	0.16%	大買/鉅額交易
2020/03/19	116	12.83	127	12.31	12.24	-11	120,606	-0.01%	大買/大賣/
2020/03/18	89	13.97	99	14.10	13.72	-10	118,641	-0.01%
2020/03/17	94	13.94	0	0.00	13.85	94	118,192	0.08%
2020/03/16	83	15.04	11	14.94	14.68	72	115,055	0.06%
2020/03/13	50	14.84	54	14.83	15.60	-4	113,066	0.00%
2020/03/12	13	15.96	92	15.90	15.93	-79	110,879	-0.07%
2020/03/11	103	17.06	102	16.79	16.60	1	109,796	0.00%	大買/大賣/
2020/03/10	95	16.63	156	16.43	16.88	-61	109,172	-0.06%	大賣/
2020/03/09	63	16.21	2	16.23	16.02	61	107,390	0.06%
2020/03/06	38	17.56	20	17.84	17.52	18	105,376	0.02%
2020/03/05	20	17.89	58	17.65	17.97	-38	104,863	-0.04%
2020/03/04	34	17.02	30	17.05	16.97	4	104,823	0.00%
2020/03/03	74	17.05	78	17.02	16.92	-4	104,459	0.00%
2020/03/02	91	16.56	174	16.72	16.80	-83	103,556	-0.08%	大賣/
2020/02/27	90	16.88	98	16.94	16.93	-8	102,922	-0.01%
2020/02/26	115	16.82	141	16.74	17.09	-26	103,411	-0.03%	大買/大賣/
2020/02/25	32	16.77	38	16.83	16.81	-6	103,169	-0.01%
2020/02/24	40	17.11	37	17.39	17.23	3	102,953	0.00%
2020/02/21	59	17.80	82	17.49	17.74	-23	101,996	-0.02%
2020/02/20	24	17.26	22	17.36	17.40	2	101,308	0.00%
2020/02/19	10	17.19	11	17.10	17.20	-1	101,621	0.00%
2020/02/18	17	17.01	0	0.00	16.85	17	101,222	0.02%
2020/02/17	14	16.92	27	16.87	17.11	-13	100,255	-0.01%
2020/02/14	30	16.68	29	16.72	16.74	1	99,770	0.00%
2020/02/13	17	16.66	43	16.60	16.55	-26	101,630	-0.03%
2020/02/12	22	16.58	10	16.61	16.64	12	102,310	0.01%
2020/02/11	0	0.00	22.4	16.58	16.70	-22.4	102,559	-0.02%
2020/02/10	5	16.09	8	16.15	16.08	-3	101,871	0.00%
2020/02/07	7	16.06	22	16.00	16.00	-15	101,395	-0.01%
2020/02/06	24.4	16.15	17	16.18	16.15	7.4	103,864	0.01%
2020/02/05	10	15.76	29	15.85	15.84	-19	104,816	-0.02%
2020/02/04	48	15.29	55	15.37	15.42	-7	105,142	-0.01%
2020/02/03	74	14.91	25	15.21	15.16	49	103,469	0.05%
2020/01/31	43	15.52	7	15.43	15.38	36	101,158	0.04%
2020/01/30	105	15.82	71	15.64	15.16	34	100,737	0.03%	大買/
2020/01/20	4	19.40	8	19.32	19.32	-4	99,392	0.00%
2020/01/17	25	19.25	1	19.42	19.17	24	100,436	0.02%
2020/01/16	131	19.23	71	19.22	19.12	60	101,012	0.06%	大買/
2020/01/15	55	19.38	81	19.67	19.28	-26	100,915	-0.03%
2020/01/14	205	19.87	238	19.95	19.77	-33	100,863	-0.03%	大買/大賣/
2020/01/13	20	19.57	10	19.64	19.61	10	100,877	0.01%
2020/01/10	44	19.46	87	19.52	19.45	-43	101,896	-0.04%
2020/01/09	53	19.47	2	19.43	19.45	51	102,022	0.05%
2020/01/08	60	19.19	37	19.19	19.16	23	103,998	0.02%
2020/01/07	49	19.42	1	19.57	19.45	48	103,724	0.05%
2020/01/06	111	19.32	6	19.48	19.47	105	107,032	0.10%	大買/鉅額交易
2020/01/03	326	19.69	177	19.84	19.50	149	107,236	0.14%	大買/大賣/鉅額交易
2020/01/02	238	19.59	333	19.71	19.65	-95	107,207	-0.09%	大買/大賣/
2019/12/31	19	19.11	11	19.19	19.08	8	104,516	0.01%
2019/12/30	76	19.03	122	19.08	19.22	-46	103,834	-0.04%	大賣/
2019/12/27	92	18.99	180	19.05	18.95	-88	101,913	-0.09%	大賣/
2019/12/26	11	18.59	0	0.00	18.58	11	99,770	0.01%
2019/12/25	23	18.46	0	0.00	18.43	23	99,736	0.02%
2019/12/24	130	18.53	0	0.00	18.53	130	100,205	0.13%	大買/鉅額交易
2019/12/23	3	18.70	0	0.00	18.66	3	100,419	0.00%
2019/12/20	67	18.97	40	19.10	18.95	27	100,187	0.03%
2019/12/19	5	19.06	64	19.09	18.89	-59	100,209	-0.06%
2019/12/18	35	19.06	45	19.15	19.10	-10	101,628	-0.01%
2019/12/17	137	18.86	147	18.81	19.13	-10	101,104	-0.01%	大買/大賣/
2019/12/16	69	18.48	33	18.56	18.41	36	99,310	0.04%
2019/12/13	80	18.35	95	18.41	18.43	-15	99,241	-0.02%
2019/12/12	8	18.03	3	18.20	17.94	5	97,603	0.01%
2019/12/11	0	0.00	34	18.03	18.01	-34	97,436	-0.03%
2019/12/10	3	17.94	7	17.89	17.98	-4	98,230	0.00%
2019/12/09	30	18.00	35	17.99	17.94	-5	99,685	-0.01%
2019/12/06	30	17.94	4	18.01	17.97	26	99,949	0.03%
2019/12/05	50	17.78	30	17.75	17.72	20	100,847	0.02%
2019/12/04	1	17.44	1	17.59	17.65	0	101,169	0.00%
2019/12/03	20	17.34	35	17.54	17.61	-15	104,524	-0.01%
2019/12/02	15	17.59	33	17.59	17.49	-18	106,356	-0.02%
2019/11/29	74	17.59	53	17.61	17.28	21	106,642	0.02%
2019/11/28	23	18.04	6	18.12	17.97	17	105,927	0.02%
2019/11/27	41	18.13	85	18.13	18.15	-44	106,763	-0.04%
2019/11/26	64	18.26	91	18.31	18.21	-27	107,440	-0.03%
2019/11/25	15	17.95	25	17.90	18.08	-10	108,377	-0.01%
2019/11/22	167	18.31	0	0.00	18.01	167	109,316	0.15%	大買/鉅額交易
2019/11/21	55	18.17	50	18.27	18.18	5	110,006	0.00%
2019/11/20	25	18.59	86	18.70	18.52	-61	111,514	-0.05%
2019/11/19	5	18.86	7	18.85	18.74	-2	111,792	0.00%
2019/11/18	23	18.42	132	18.42	18.60	-109	111,440	-0.10%	大賣/鉅額交易
2019/11/15	26	18.62	0	0.00	18.48	26	112,071	0.02%
2019/11/14	18	18.47	6	18.51	18.51	12	113,840	0.01%
2019/11/13	7	18.47	65	18.38	18.44	-58	115,496	-0.05%
2019/11/12	78	18.43	19	18.55	18.49	59	115,998	0.05%
2019/11/11	39	18.80	6	18.75	18.67	33	114,614	0.03%
2019/11/08	140	19.51	48	19.33	19.29	92	113,668	0.08%	大買/
2019/11/07	46	19.32	20	19.32	19.29	26	113,895	0.02%
2019/11/06	168	19.49	68	19.44	19.43	100	114,191	0.09%	大買/
2019/11/05	431	19.46	675	19.54	19.75	-244	114,980	-0.21%	大買/大賣/鉅額交易
2019/11/04	75	19.24	142	19.31	19.27	-67	114,757	-0.06%	大賣/
2019/11/01	53	18.91	161	18.69	18.97	-108	114,931	-0.09%	大賣/鉅額交易
2019/10/31	10	18.42	33	18.41	18.41	-23	114,583	-0.02%
2019/10/30	61	18.43	15	18.58	18.37	46	116,580	0.04%
2019/10/29	12	18.61	945	18.60	18.62	-933	118,105	-0.79%	大賣/鉅額交易
2019/10/28	101	18.61	23	18.59	18.59	78	120,240	0.06%	大買/
2019/10/25	35	18.27	10	18.17	18.31	25	119,565	0.02%
2019/10/24	24	18.45	18	18.47	18.36	6	119,662	0.01%
2019/10/23	12	18.50	9	18.56	18.56	3	119,731	0.00%
2019/10/22	12	18.54	2	18.45	18.45	10	121,693	0.01%
2019/10/21	12	18.54	10	18.54	18.55	2	122,245	0.00%
2019/10/18	28	18.84	56	19.04	18.65	-28	123,862	-0.02%
2019/10/17	40	18.99	4	19.05	18.94	36	124,305	0.03%
2019/10/16	401	19.19	389	19.23	18.90	12	124,663	0.01%	大買/大賣/
2019/10/15	1	18.97	0	0.00	18.94	1	123,844	0.00%
2019/10/14	40	18.87	187	18.96	19.04	-147	124,604	-0.12%	大賣/鉅額交易
2019/10/09	7	17.95	11	18.03	18.00	-4	123,924	0.00%
2019/10/08	3	18.22	73	18.08	18.21	-70	125,025	-0.06%
2019/10/07	61	17.53	25	17.52	17.52	36	125,967	0.03%
2019/10/04	1	17.61	2	17.72	17.63	-1	127,394	0.00%
2019/10/03	8	17.54	0	0.00	17.52	8	128,866	0.01%
2019/10/02	12	17.76	13	17.78	17.82	-1	131,915	0.00%
2019/10/01	36	17.93	0	0.00	17.95	36	133,558	0.03%
2019/09/27	27	18.13	0	0.00	18.12	27	136,321	0.02%
2019/09/26	51	18.37	2	18.35	18.25	49	137,189	0.04%
2019/09/25	7	18.17	35	18.21	18.29	-28	137,767	-0.02%
2019/09/24	0	0.00	17	18.42	18.41	-17	141,848	-0.01%
2019/09/23	75	18.19	6	18.09	18.06	69	142,313	0.05%
2019/09/20	2	18.55	0	0.00	18.68	2	142,657	0.00%
2019/09/19	19	18.46	10	18.48	18.37	9	143,692	0.01%
2019/09/18	34	18.47	0	0.00	18.55	34	145,974	0.02%
2019/09/17	48	18.67	75	18.55	18.45	-27	147,301	-0.02%
2019/09/16	69	18.86	200	18.95	18.75	-131	148,781	-0.09%	大賣/鉅額交易
2019/09/12	237	18.84	112	18.87	18.87	125	152,954	0.08%	大買/大賣/鉅額交易
2019/09/11	153	18.84	174	18.97	18.67	-21	155,563	-0.01%	大買/大賣/
2019/09/10	38	18.84	78	19.13	18.76	-40	154,897	-0.03%
2019/09/09	286	19.16	213	19.26	19.03	73	156,300	0.05%	大買/大賣/
2019/09/06	242	19.00	30	18.98	18.93	212	156,112	0.14%	大買/鉅額交易
2019/09/05	193	18.83	390	18.69	19.02	-197	157,771	-0.12%	大買/大賣/鉅額交易
2019/09/04	122	18.31	24	18.34	18.28	98	155,014	0.06%	大買/
2019/09/03	0	0.00	15	18.17	18.01	-15	156,205	-0.01%
2019/09/02	50	17.99	136	18.01	18.17	-86	158,868	-0.05%	大賣/
2019/08/30	52	17.90	25	17.95	17.84	27	158,860	0.02%
2019/08/29	21	17.53	15	17.54	17.61	6	159,844	0.00%
2019/08/28	49	17.84	0	0.00	17.67	49	160,633	0.03%
2019/08/27	155	17.82	168	17.96	18.01	-13	161,911	-0.01%	大買/大賣/
2019/08/26	57	17.55	22	17.59	17.51	35	161,814	0.02%
2019/08/23	1	17.91	70	18.04	18.13	-69	162,540	-0.04%
2019/08/22	26	17.63	75	17.80	17.57	-49	161,653	-0.03%
2019/08/21	0	0.00	50	17.73	17.69	-50	163,617	-0.03%
2019/08/20	216	17.64	221	17.67	17.72	-5	166,328	0.00%	大買/大賣/
2019/08/19	149	17.26	216	17.42	17.54	-67	166,542	-0.04%	大買/大賣/
2019/08/16	60	17.00	249	17.08	17.15	-189	166,974	-0.11%	大賣/鉅額交易
2019/08/15	29	16.58	27	16.50	16.71	2	167,417	0.00%
2019/08/14	276	17.04	21	16.99	16.80	255	168,579	0.15%	大買/鉅額交易
2019/08/13	8	16.67	145	16.79	16.65	-137	169,889	-0.08%	大賣/鉅額交易
2019/08/12	110	16.75	26	16.72	16.75	84	171,347	0.05%	大買/
2019/08/08	76	16.41	191	16.54	16.59	-115	173,284	-0.07%	大賣/鉅額交易
2019/08/07	68	16.34	64	16.36	16.25	4	174,601	0.00%
2019/08/06	379	16.26	160	16.34	16.50	219	175,875	0.12%	大買/大賣/鉅額交易
2019/08/05	81	16.86	15	16.87	16.89	66	174,465	0.04%
2019/08/02	41	17.11	40	17.12	17.14	1	176,928	0.00%
2019/08/01	77	17.78	0	0.00	17.70	77	179,922	0.04%
2019/07/31	108	18.28	41	18.14	18.15	67	179,505	0.04%	大買/
2019/07/30	90	18.61	302	18.58	18.59	-212	180,075	-0.12%	大賣/鉅額交易
2019/07/29	22	18.30	6	18.36	18.28	16	183,929	0.01%
2019/07/26	122	18.35	104	18.32	18.37	18	184,138	0.01%	大買/大賣/
2019/07/25	76	18.18	223	18.20	18.23	-147	183,242	-0.08%	大賣/鉅額交易
2019/07/24	177	18.07	382	18.13	18.05	-205	183,940	-0.11%	大買/大賣/鉅額交易
2019/07/23	222	17.82	66	17.80	17.71	156	184,066	0.08%	大買/鉅額交易
2019/07/22	50	17.84	23	17.95	17.95	27	185,590	0.01%
2019/07/19	181	17.75	127	17.92	17.85	54	183,655	0.03%	大買/大賣/
2019/07/18	108	17.55	104	17.53	17.48	4	184,510	0.00%	大買/大賣/
2019/07/17	10	17.63	10	17.73	17.72	0	185,167	0.00%
2019/07/16	38	17.98	0	0.00	17.70	38	187,845	0.02%
2019/07/15	94	17.75	86	17.93	18.01	8	189,807	0.00%
2019/07/12	312	17.90	401	18.00	18.06	-89	188,436	-0.05%	大買/大賣/
2019/07/11	81	17.94	128	18.10	17.80	-47	189,128	-0.02%	大賣/
2019/07/10	199	17.84	26	17.73	17.69	173	190,917	0.09%	大買/鉅額交易
2019/07/09	203	17.76	78	17.68	17.60	125	193,237	0.06%	大買/鉅額交易
2019/07/08	161	18.01	50	17.79	17.83	111	193,506	0.06%	大買/鉅額交易
2019/07/05	106	18.47	6	18.50	18.57	100	193,248	0.05%	大買/
2019/07/04	45	18.45	0	0.00	18.34	45	193,520	0.02%
2019/07/03	25	18.62	0	0.00	18.68	25	193,608	0.01%
2019/07/02	19	18.72	105	18.81	18.68	-86	196,920	-0.04%	大賣/
2019/07/01	81	18.71	299	18.52	18.79	-218	197,553	-0.11%	大賣/鉅額交易
2019/06/28	72	17.67	35	17.74	17.68	37	194,856	0.02%
2019/06/27	33	17.83	78	17.87	17.86	-45	197,840	-0.02%
2019/06/26	33	17.44	11	17.53	17.43	22	200,759	0.01%
2019/06/25	88	17.37	60	17.38	17.22	28	201,021	0.01%
2019/06/24	6	17.92	218	17.82	17.93	-212	199,745	-0.11%	大賣/鉅額交易
2019/06/21	103	18.02	46	17.98	17.75	57	200,222	0.03%	大買/
2019/06/20	106	17.46	236	17.66	17.78	-130	200,277	-0.06%	大買/大賣/鉅額交易
2019/06/19	169	17.24	196	17.09	17.22	-27	198,524	-0.01%	大買/大賣/
2019/06/18	40	16.34	0	0.00	16.36	40	197,060	0.02%
2019/06/17	0	0.00	5	16.56	16.33	-5	199,276	0.00%
2019/06/14	21	16.51	29	16.47	16.44	-8	199,429	0.00%
2019/06/13	36	16.12	25	16.38	16.34	11	200,901	0.01%
2019/06/12	109	16.55	20	16.47	16.37	89	201,225	0.04%	大買/
2019/06/11	166	16.14	404	16.25	16.46	-238	202,628	-0.12%	大買/大賣/鉅額交易
2019/06/10	57	15.67	113	15.84	15.90	-56	202,095	-0.03%	大賣/
2019/06/06	30	15.49	10	15.43	15.40	20	201,349	0.01%
2019/06/05	42	15.66	44	15.74	15.63	-2	202,539	0.00%
2019/06/04	57	15.59	10	15.46	15.37	47	205,153	0.02%
2019/06/03	52	15.74	15	15.68	15.62	37	206,885	0.02%
2019/05/31	43	15.64	45	15.83	15.67	-2	206,346	0.00%
2019/05/30	65	15.61	58	15.73	15.56	7	207,778	0.00%
2019/05/29	15	15.59	4	15.68	15.87	11	210,034	0.01%
2019/05/28	212	15.82	439	15.69	15.92	-227	209,672	-0.11%	大買/大賣/鉅額交易
2019/05/27	32	15.01	15	14.93	15.35	17	212,146	0.01%
2019/05/24	25	15.38	3	15.36	15.29	22	215,307	0.01%
2019/05/23	144	15.12	157	15.27	15.20	-13	215,430	-0.01%	大買/大賣/
2019/05/22	61	15.61	60	15.68	15.57	1	214,094	0.00%
2019/05/21	215	15.86	127	15.90	15.74	88	213,321	0.04%	大買/大賣/
2019/05/20	1	15.51	16	15.40	15.20	-15	214,436	-0.01%
2019/05/17	150	16.08	19	16.14	15.63	131	213,364	0.06%	大買/鉅額交易
2019/05/16	72	15.81	227	16.02	16.02	-155	212,466	-0.07%	大賣/鉅額交易
2019/05/15	36	15.62	35	15.72	16.01	1	211,954	0.00%
2019/05/14	50	15.18	108	15.47	15.59	-58	211,239	-0.03%	大賣/
2019/05/13	40	15.31	82	15.41	15.31	-42	209,286	-0.02%
2019/05/10	72	15.41	127	15.51	15.49	-55	211,632	-0.03%	大賣/
2019/05/09	289	15.18	88	15.29	15.15	201	208,242	0.10%	大買/鉅額交易
2019/05/08	12	15.89	11	15.51	15.89	1	205,027	0.00%
2019/05/07	55	16.28	70	16.29	16.01	-15	205,393	-0.01%
2019/05/06	523	16.35	883	16.17	15.85	-360	205,947	-0.17%	大買/大賣/鉅額交易
2019/05/03	53	17.60	135	17.75	17.79	-82	201,148	-0.04%	大賣/
2019/05/02	5	17.82	39	17.80	17.75	-34	201,581	-0.02%
2019/04/30	309	17.73	270	17.87	17.88	39	202,891	0.02%	大買/大賣/
2019/04/29	144	17.65	194	17.73	18.07	-50	203,472	-0.02%	大買/大賣/
2019/04/26	304	17.42	172	17.54	17.61	132	203,133	0.06%	大買/大賣/鉅額交易
2019/04/25	177	18.09	41	18.07	18.08	136	202,263	0.07%	大買/鉅額交易
2019/04/24	402	18.22	304	18.25	18.15	98	203,189	0.05%	大買/大賣/
2019/04/23	212	18.18	293	18.25	18.36	-81	202,360	-0.04%	大買/大賣/
2019/04/22	324	18.49	302	19.21	18.14	22	201,609	0.01%	大買/大賣/
2019/04/19	468	18.75	389	18.82	18.74	79	199,147	0.04%	大買/大賣/
2019/04/18	191	18.66	62	18.55	18.55	129	197,766	0.07%	大買/鉅額交易
2019/04/17	256	18.66	299	18.75	18.79	-43	198,526	-0.02%	大買/大賣/
2019/04/16	156	17.91	333	18.31	18.57	-177	197,017	-0.09%	大買/大賣/鉅額交易
2019/04/15	532	18.29	625	18.36	18.27	-93	195,389	-0.05%	大買/大賣/
2019/04/12	257	17.58	377	17.36	17.45	-120	193,747	-0.06%	大買/大賣/鉅額交易
2019/04/11	732	18.24	311	18.35	17.70	421	193,095	0.22%	大買/大賣/鉅額交易
2019/04/10	152	18.17	263	18.08	18.25	-111	192,680	-0.06%	大買/大賣/鉅額交易
2019/04/09	139	18.08	159	18.15	18.15	-20	191,736	-0.01%	大買/大賣/
2019/04/08	305	18.03	560	18.07	17.71	-255	190,214	-0.13%	大買/大賣/鉅額交易
2019/04/03	181	17.15	72	17.15	17.14	109	186,229	0.06%	大買/鉅額交易
2019/04/02	207	17.19	555	17.16	17.12	-348	186,160	-0.19%	大買/大賣/鉅額交易
2019/04/01	752	17.04	716	17.05	17.13	36	185,596	0.02%	大買/大賣/
2019/03/29	502	16.06	319	16.09	16.32	183	181,440	0.10%	大買/大賣/鉅額交易
2019/03/28	31	15.14	66	15.23	15.30	-35	178,934	-0.02%
2019/03/27	103	15.32	121	15.43	15.40	-18	182,461	-0.01%	大買/大賣/
2019/03/26	110	15.20	87	15.19	15.06	23	182,285	0.01%	大買/
2019/03/25	44	15.33	3	15.45	15.30	41	182,998	0.02%
2019/03/22	151	16.07	281	15.80	15.83	-130	182,926	-0.07%	大買/大賣/鉅額交易
2019/03/21	160	16.12	141	16.16	16.11	19	181,146	0.01%	大買/大賣/
2019/03/20	254	16.11	67	16.11	15.91	187	183,145	0.10%	大買/鉅額交易
2019/03/19	337	16.35	162	16.42	16.22	175	181,094	0.10%	大買/大賣/鉅額交易
2019/03/18	256	15.90	523	15.76	16.13	-267	179,486	-0.15%	大買/大賣/鉅額交易
2019/03/15	53	15.38	105	15.53	15.56	-52	179,904	-0.03%	大賣/
2019/03/14	107	15.25	64	15.35	15.25	43	178,173	0.02%	大買/
2019/03/13	319	15.00	5	15.08	15.23	314	178,771	0.18%	大買/鉅額交易
2019/03/12	85	15.35	101	15.33	15.43	-16	178,098	-0.01%	大賣/
2019/03/11	188	14.76	109	14.86	14.92	79	177,124	0.04%	大買/大賣/
2019/03/08	108	15.22	326	14.84	14.87	-218	179,802	-0.12%	大買/大賣/鉅額交易
2019/03/07	302	16.02	358	16.23	15.70	-56	177,051	-0.03%	大買/大賣/
2019/03/06	216	16.41	208	16.46	16.31	8	175,201	0.00%	大買/大賣/
2019/03/05	315	16.43	158	16.39	16.36	157	175,047	0.09%	大買/大賣/鉅額交易
2019/03/04	327	16.61	469	16.62	16.91	-142	172,901	-0.08%	大買/大賣/鉅額交易
2019/02/27	342	15.42	138	15.47	15.75	204	169,919	0.12%	大買/大賣/鉅額交易
2019/02/26	468	15.65	525	15.44	15.40	-57	169,743	-0.03%	大買/大賣/
2019/02/25	237	14.78	524	14.65	15.08	-287	166,754	-0.17%	大買/大賣/鉅額交易
2019/02/22	124	13.65	1	13.65	13.65	123	162,384	0.08%	大買/鉅額交易
2019/02/21	31	13.95	99	13.96	14.07	-68	162,570	-0.04%
2019/02/20	356	13.96	579	13.84	13.77	-223	162,898	-0.14%	大買/大賣/鉅額交易
2019/02/19	454	13.82	364	13.98	13.75	90	164,589	0.05%	大買/大賣/
2019/02/18	80	13.47	320	13.63	13.70	-240	162,932	-0.15%	大賣/鉅額交易
2019/02/15	386	13.39	316	13.64	13.22	70	162,934	0.04%	大買/大賣/
2019/02/14	125	13.70	306	13.73	13.76	-181	163,224	-0.11%	大買/大賣/鉅額交易
2019/02/13	330	13.44	60	13.41	13.49	270	162,573	0.17%	大買/鉅額交易
2019/02/12	131	13.28	436	13.31	13.33	-305	163,470	-0.19%	大買/大賣/鉅額交易
2019/02/11	335	13.05	159	12.92	13.19	176	164,191	0.11%	大買/大賣/鉅額交易
2019/01/30	4	12.48	209	12.49	12.44	-205	162,878	-0.13%	大賣/鉅額交易
2019/01/29	174	12.25	171	12.32	12.44	3	163,548	0.00%	大買/大賣/
2019/01/28	141	12.51	38	12.59	12.40	103	164,399	0.06%	大買/鉅額交易
2019/01/25	260	12.30	178	12.30	12.41	82	167,551	0.05%	大買/大賣/
2019/01/24	134	11.92	331	12.02	11.99	-197	168,254	-0.12%	大買/大賣/鉅額交易
2019/01/23	362	11.93	172	11.96	11.86	190	169,174	0.11%	大買/大賣/鉅額交易
2019/01/22	100	12.12	282	12.05	11.83	-182	172,207	-0.11%	大賣/鉅額交易
2019/01/21	68	12.21	144	12.17	12.15	-76	175,567	-0.04%	大賣/
2019/01/18	132	11.84	92	11.89	11.90	40	175,971	0.02%	大買/
2019/01/17	205	11.70	26	11.76	11.75	179	176,938	0.10%	大買/鉅額交易
2019/01/16	68	11.60	126	11.59	11.58	-58	178,743	-0.03%	大賣/
2019/01/15	50	11.28	78	11.42	11.45	-28	179,950	-0.02%
2019/01/14	25	11.20	42	11.23	11.13	-17	183,718	-0.01%
2019/01/11	22	11.26	28	11.25	11.29	-6	185,048	0.00%
2019/01/10	19	11.14	111	11.18	11.21	-92	186,494	-0.05%	大賣/
2019/01/09	166	11.20	103	11.22	11.37	63	187,108	0.03%	大買/大賣/
2019/01/08	21	10.84	76	10.91	10.85	-55	186,200	-0.03%
2019/01/07	96	10.97	104	11.01	10.87	-8	186,892	0.00%	大賣/
2019/01/04	165	10.68	129	10.63	10.81	36	186,690	0.02%	大買/大賣/
2019/01/03	6	10.43	9	10.50	10.44	-3	187,653	0.00%
2019/01/02	39	10.58	0	0.00	10.32	39	187,913	0.02%
2018/12/28	10	10.55	38	10.72	10.74	-28	187,018	-0.01%
2018/12/27	20	10.82	38	10.73	10.66	-18	186,287	-0.01%
2018/12/26	72	10.69	43	10.57	10.48	29	185,695	0.02%
2018/12/25	19	10.39	1	10.55	10.40	18	185,119	0.01%
2018/12/24	7	10.76	66	10.75	10.77	-59	183,668	-0.03%
2018/12/22	41	10.54	30	10.54	10.53	11	182,352	0.01%
2018/12/21	143	10.86	94	10.78	10.72	49	184,649	0.03%	大買/
2018/12/20	373	11.30	116	11.18	11.05	257	183,653	0.14%	大買/大賣/鉅額交易
2018/12/19	105	11.73	15	11.86	11.72	90	181,606	0.05%	大買/
2018/12/18	162	11.88	26	11.91	11.81	136	181,231	0.08%	大買/鉅額交易
2018/12/17	11	12.12	14	12.09	12.11	-3	180,694	0.00%
2018/12/14	52	12.26	55	12.19	12.23	-3	179,352	0.00%
2018/12/13	42	12.17	177	12.36	12.49	-135	181,911	-0.07%	大賣/鉅額交易
2018/12/12	82	12.07	42	12.04	12.05	40	179,108	0.02%
2018/12/11	11	11.86	10	11.91	11.87	1	178,692	0.00%
2018/12/10	150	11.85	6	12.01	11.77	144	179,864	0.08%	大買/鉅額交易
2018/12/07	31	12.22	2	12.20	12.17	29	178,793	0.02%
2018/12/06	88	12.21	146	12.24	12.17	-58	180,221	-0.03%	大賣/
2018/12/05	6	12.48	8	12.61	12.67	-2	178,539	0.00%
2018/12/04	56	12.81	75	12.75	12.70	-19	177,986	-0.01%
2018/12/03	297	12.79	89	12.94	12.84	208	178,431	0.12%	大買/鉅額交易
2018/11/30	14	12.05	43	12.12	12.04	-29	175,165	-0.02%
2018/11/29	8	12.23	6	12.37	12.07	2	174,257	0.00%
2018/11/28	37	11.99	49	12.13	12.16	-12	173,451	-0.01%
2018/11/27	37	12.02	47	12.04	12.04	-10	171,713	-0.01%
2018/11/26	120	12.11	55	12.05	12.05	65	171,686	0.04%	大買/
2018/11/23	66	12.13	0	0.00	12.08	66	170,548	0.04%
2018/11/22	36	12.26	2	12.26	12.23	34	169,400	0.02%
2018/11/21	14	12.28	4	12.41	12.45	10	168,224	0.01%
2018/11/20	29	12.49	4	12.58	12.46	25	168,599	0.01%
2018/11/19	13	12.73	35	12.80	12.78	-22	166,798	-0.01%
2018/11/16	74	12.65	147	12.67	12.66	-73	165,801	-0.04%	大賣/
2018/11/15	2	12.32	3	12.45	12.47	-1	163,349	0.00%
2018/11/14	90	12.59	41	12.66	12.43	49	164,330	0.03%
2018/11/13	18	12.10	19	12.51	12.60	-1	163,850	0.00%
2018/11/12	83	12.21	35	12.29	12.37	48	163,958	0.03%
2018/11/09	180	12.41	102	12.40	12.34	78	165,144	0.05%	大買/大賣/
2018/11/08	81	13.09	48	13.02	12.94	33	163,577	0.02%
2018/11/07	104	12.95	145	13.16	13.08	-41	162,312	-0.03%	大買/大賣/
2018/11/06	57	12.88	1	13.08	12.75	56	161,056	0.03%
2018/11/05	51	13.17	40	13.04	13.03	11	160,159	0.01%
2018/11/02	140	13.23	164	13.42	13.32	-24	159,889	-0.02%	大買/大賣/
2018/11/01	17	12.92	118	12.87	12.94	-101	155,987	-0.06%	大賣/鉅額交易
2018/10/31	86	12.32	60	12.43	12.47	26	153,453	0.02%
2018/10/30	85	12.04	32	12.28	12.46	53	152,291	0.03%
2018/10/29	115	12.41	57	12.45	12.15	58	149,136	0.04%	大買/
2018/10/26	26	13.14	75	13.16	12.88	-49	147,648	-0.03%
2018/10/25	88	12.63	22	12.72	12.73	66	145,882	0.05%
2018/10/24	109	13.23	85	13.42	13.27	24	142,745	0.02%	大買/
2018/10/23	78	13.43	44	13.56	13.27	34	139,332	0.02%
2018/10/22	1	12.98	322	13.50	13.93	-321	137,179	-0.23%	大賣/鉅額交易
2018/10/19	15	12.11	20	12.06	12.42	-5	132,669	0.00%
2018/10/18	85	12.29	42	12.24	12.18	43	131,522	0.03%
2018/10/17	75	12.59	31	12.78	12.40	44	130,520	0.03%
2018/10/16	38	12.73	14	12.71	12.66	24	130,263	0.02%
2018/10/15	66	12.51	30	12.62	12.48	36	129,626	0.03%
2018/10/12	53	12.33	25	12.45	12.71	28	128,177	0.02%
2018/10/11	114	12.45	68	12.42	12.28	46	126,376	0.04%	大買/
2018/10/09	135	13.15	59	13.17	13.26	76	124,180	0.06%	大買/
2018/10/08	57	13.46	48	13.72	13.44	9	123,971	0.01%
2018/10/05	24	13.43	36	13.38	13.43	-12	123,449	-0.01%
2018/10/04	66	13.65	77	13.83	13.57	-11	125,019	-0.01%
2018/10/03	87	14.08	86	13.95	13.98	1	125,687	0.00%
2018/10/02	5	14.26	8	14.17	14.11	-3	126,583	0.00%
2018/10/01	23	14.40	25	14.48	14.50	-2	127,734	0.00%
2018/09/28	101	14.54	112	14.56	14.57	-11	129,461	-0.01%	大買/大賣/
2018/09/27	77	14.26	13	14.38	14.23	64	128,178	0.05%
2018/09/26	45	14.22	132	14.34	14.62	-87	127,415	-0.07%	大賣/
2018/09/25	13	13.95	166	14.01	13.91	-153	128,171	-0.12%	大賣/鉅額交易
2018/09/21	39	13.82	164	13.93	14.08	-125	128,343	-0.10%	大賣/鉅額交易
2018/09/20	26	13.52	56	13.53	13.40	-30	126,903	-0.02%
2018/09/19	2	13.24	370	13.29	13.46	-368	127,899	-0.29%	大賣/鉅額交易
2018/09/18	66	12.58	57	12.62	12.64	9	126,369	0.01%
2018/09/17	64	12.57	26	12.57	12.56	38	128,389	0.03%
2018/09/14	41	12.73	162	12.78	12.76	-121	128,601	-0.09%	大賣/鉅額交易
2018/09/13	117	12.43	62	12.62	12.34	55	128,656	0.04%	大買/
2018/09/12	114	12.30	56	12.27	12.26	58	127,403	0.05%	大買/
2018/09/11	182	12.59	18	12.68	12.58	164	126,620	0.13%	大買/鉅額交易
2018/09/10	33	12.69	14	12.74	12.73	19	126,909	0.01%
2018/09/07	113	12.69	57	12.90	12.87	56	126,244	0.04%	大買/
2018/09/06	128	12.92	40	13.06	12.84	88	124,900	0.07%	大買/
2018/09/05	39	13.36	35	13.47	13.24	4	123,056	0.00%
2018/09/04	25	13.23	161	13.39	13.43	-136	122,960	-0.11%	大賣/鉅額交易
2018/09/03	68	13.22	36	13.17	13.13	32	122,474	0.03%
2018/08/31	78	13.20	51	13.36	13.48	27	123,002	0.02%
2018/08/30	68	13.62	59	13.54	13.48	9	122,943	0.01%
2018/08/29	82	13.75	1	13.85	13.71	81	122,811	0.07%
2018/08/28	124	13.91	167	13.94	13.82	-43	123,444	-0.03%	大買/大賣/
2018/08/27	24	13.73	188	13.62	13.85	-164	123,473	-0.13%	大賣/鉅額交易
2018/08/24	41	13.06	49	13.18	13.30	-8	121,965	-0.01%
2018/08/23	73	13.09	57	13.22	13.19	16	122,604	0.01%
2018/08/22	46	13.09	42	13.22	13.15	4	123,374	0.00%
2018/08/21	1	13.27	170	13.04	13.29	-169	123,427	-0.14%	大賣/鉅額交易
2018/08/20	146	12.57	149	12.66	12.48	-3	121,568	0.00%	大買/大賣/
2018/08/17	184	12.67	30	12.59	12.55	154	121,055	0.13%	大買/鉅額交易
2018/08/16	105	12.56	61	12.75	12.90	44	119,635	0.04%	大買/
2018/08/15	80	13.03	22	13.38	12.86	58	117,957	0.05%
2018/08/14	152	13.36	100	13.50	13.25	52	117,645	0.04%	大買/
2018/08/13	166	13.33	63	13.49	13.25	103	118,477	0.09%	大買/鉅額交易
2018/08/10	55	13.74	50	13.86	13.61	5	117,947	0.00%
2018/08/09	6	13.03	199	13.61	13.73	-193	117,463	-0.16%	大賣/鉅額交易
2018/08/08	59	13.43	100	13.45	13.30	-41	115,925	-0.04%
2018/08/07	53	13.03	152	13.10	13.19	-99	115,624	-0.09%	大賣/
2018/08/06	56	12.91	37	13.09	12.92	19	115,590	0.02%
2018/08/03	54	13.08	33	13.19	13.06	21	114,924	0.02%
2018/08/02	228	13.27	23	13.12	13.02	205	115,138	0.18%	大買/鉅額交易
2018/08/01	173	14.52	55	14.66	14.31	118	112,525	0.10%	大買/鉅額交易
2018/07/31	73	14.38	46	14.48	14.40	27	113,494	0.02%
2018/07/30	34	14.38	67	14.41	14.32	-33	114,176	-0.03%
2018/07/27	44	14.38	21	14.43	14.43	23	114,068	0.02%
2018/07/26	80	14.65	3	14.86	14.45	77	113,998	0.07%
2018/07/25	115	14.81	62	14.94	14.70	53	113,652	0.05%	大買/
2018/07/24	0	0.00	176	14.59	14.82	-176	112,974	-0.16%	大賣/鉅額交易
2018/07/23	9	14.03	176	14.03	14.21	-167	112,790	-0.15%	大賣/鉅額交易
2018/07/20	61	13.28	85	13.40	13.62	-24	112,746	-0.02%
2018/07/19	30	13.42	22	13.45	13.37	8	112,214	0.01%
2018/07/18	37	13.49	40	13.54	13.45	-3	113,696	0.00%
2018/07/17	57	13.35	16	13.34	13.25	41	113,693	0.04%
2018/07/16	65	13.74	16	13.78	13.51	49	113,499	0.04%
2018/07/13	73	13.90	55	13.94	13.87	18	113,680	0.02%
2018/07/12	31	13.43	203	13.65	13.98	-172	115,208	-0.15%	大賣/鉅額交易
2018/07/11	48	13.05	16	13.22	13.27	32	114,434	0.03%
2018/07/10	63	13.69	29	13.73	13.47	34	115,408	0.03%
2018/07/09	21	13.55	97	13.36	13.56	-76	115,545	-0.07%
2018/07/06	64	12.75	69	12.82	13.06	-5	115,236	0.00%
2018/07/05	46	12.65	31	12.61	12.46	15	115,530	0.01%
2018/07/04	75	12.73	135	12.66	12.71	-60	114,997	-0.05%	大賣/
2018/07/03	243	12.65	69	12.43	12.69	174	115,042	0.15%	大買/鉅額交易
2018/07/02	76	13.56	3	13.45	13.13	73	112,451	0.06%
2018/06/29	44	13.62	29	13.69	13.83	15	111,892	0.01%
2018/06/28	118	13.45	109	13.44	13.53	9	110,443	0.01%	大買/大賣/
2018/06/27	95	14.14	47	14.02	13.65	48	109,934	0.04%
2018/06/26	101	14.44	31	14.31	14.35	70	109,814	0.06%	大買/
2018/06/25	52	15.11	72	15.29	15.05	-20	108,691	-0.02%
2018/06/22	149	15.08	36	15.13	15.12	113	109,851	0.10%	大買/鉅額交易
2018/06/21	30	15.44	71	15.58	15.48	-41	110,113	-0.04%
2018/06/20	166	15.23	49	15.23	15.48	117	112,591	0.10%	大買/鉅額交易
2018/06/19	81	15.67	124	15.46	15.47	-43	113,576	-0.04%	大賣/
2018/06/15	1	16.11	82	16.19	16.14	-81	112,691	-0.07%
2018/06/14	22	16.05	56	15.99	16.00	-34	112,135	-0.03%
2018/06/13	19	16.19	35	16.16	16.14	-16	112,105	-0.01%
2018/06/12	14	16.10	99	16.14	16.24	-85	111,941	-0.08%
2018/06/11	8	15.76	46	15.95	15.87	-38	111,715	-0.03%
2018/06/08	70	16.06	281	16.06	15.80	-211	112,077	-0.19%	大賣/鉅額交易
2018/06/07	207	16.47	27	16.49	16.31	180	111,284	0.16%	大買/鉅額交易
2018/06/06	63	16.36	29	16.35	16.26	34	111,442	0.03%
2018/06/05	31	16.24	62	16.28	16.36	-31	111,553	-0.03%
2018/06/04	166	15.91	63	16.01	16.15	103	111,566	0.09%	大買/鉅額交易
2018/06/01	32	15.74	11	15.81	15.57	21	112,388	0.02%
2018/05/31	117	15.48	34	15.51	15.74	83	113,384	0.07%	大買/
2018/05/30	37	15.26	24	15.25	15.30	13	113,842	0.01%
2018/05/29	37	15.77	2	15.89	15.60	35	113,011	0.03%
2018/05/28	66	15.71	66	15.73	15.86	0	114,034	0.00%
2018/05/25	43	15.73	26	15.78	15.78	17	115,440	0.01%
2018/05/24	80	15.90	30	15.88	15.83	50	116,346	0.04%
2018/05/23	83	16.12	31	16.06	16.05	52	116,782	0.04%
2018/05/22	80	16.49	24	16.43	16.36	56	116,219	0.05%
2018/05/21	116	16.86	57	16.86	16.79	59	116,693	0.05%	大買/
2018/05/18	61	16.19	5	16.30	16.30	56	117,312	0.05%
2018/05/17	45	16.42	37	16.40	16.30	8	121,712	0.01%
2018/05/16	240	16.77	250	16.72	16.65	-10	125,772	-0.01%	大買/大賣/
2018/05/15	51	16.73	67	16.82	16.66	-16	128,429	-0.01%
2018/05/14	31	16.84	106	16.88	16.83	-75	129,866	-0.06%	大賣/
2018/05/11	141	16.59	43	16.71	16.51	98	129,839	0.08%	大買/
2018/05/10	79	16.47	105	16.54	16.40	-26	130,089	-0.02%	大賣/
2018/05/09	100	16.37	87	16.51	16.39	13	129,823	0.01%
2018/05/08	73	16.18	310	16.17	16.46	-237	129,844	-0.18%	大賣/鉅額交易
2018/05/07	20	15.60	90	15.55	15.77	-70	129,634	-0.05%
2018/05/04	2	15.44	2	15.60	15.42	0	130,277	0.00%
2018/05/03	9	15.24	44	15.26	15.38	-35	131,008	-0.03%
2018/05/02	90	15.41	6	15.59	15.35	84	132,777	0.06%
2018/04/30	51	15.44	34	15.67	15.75	17	134,059	0.01%
2018/04/27	139	15.37	36	15.24	15.20	103	136,131	0.08%	大買/鉅額交易
2018/04/26	191	15.82	60	15.88	15.62	131	135,589	0.10%	大買/鉅額交易
2018/04/25	39	16.40	2	16.37	16.37	37	135,118	0.03%
2018/04/24	111	16.38	392	16.41	16.50	-281	136,091	-0.21%	大買/大賣/鉅額交易
2018/04/23	133	15.56	84	15.68	15.60	49	136,844	0.04%	大買/
2018/04/20	94	15.57	31	15.62	15.41	63	137,056	0.05%
2018/04/19	74	15.82	72	15.69	15.90	2	138,636	0.00%
2018/04/18	113	15.35	16	15.42	15.26	97	138,235	0.07%	大買/
2018/04/17	86	15.68	64	15.55	15.48	22	136,182	0.02%
2018/04/16	275	16.00	287	16.05	15.70	-12	136,896	-0.01%	大買/大賣/
2018/04/13	117	16.93	73	16.84	16.60	44	135,236	0.03%	大買/
2018/04/12	89	17.06	94	17.13	16.88	-5	134,530	0.00%
2018/04/11	145	17.11	247	17.11	17.27	-102	133,696	-0.08%	大買/大賣/鉅額交易
2018/04/10	77	16.57	89	16.45	16.54	-12	132,280	-0.01%
2018/04/09	7	16.08	24	16.26	16.24	-17	132,699	-0.01%
2018/04/03	51	16.07	23	16.09	16.02	28	132,745	0.02%
2018/04/02	33	16.64	94	16.49	16.53	-61	132,166	-0.05%
2018/03/31	9	16.65	59	16.65	16.66	-50	132,403	-0.04%
2018/03/30	100	16.72	64	16.83	16.79	36	133,298	0.03%
2018/03/29	175	16.09	27	16.15	16.25	148	132,407	0.11%	大買/鉅額交易
2018/03/28	178	16.33	319	16.22	16.12	-141	130,776	-0.11%	大買/大賣/鉅額交易
2018/03/27	312	17.14	57	16.99	16.95	255	128,869	0.20%	大買/鉅額交易
2018/03/26	250	16.90	107	16.95	16.64	143	127,750	0.11%	大買/大賣/鉅額交易
2018/03/23	125	17.05	141	17.34	16.93	-16	126,142	-0.01%	大買/大賣/
2018/03/22	253	18.45	272	18.34	18.22	-19	123,237	-0.02%	大買/大賣/
2018/03/21	46	19.15	54	19.13	19.11	-8	120,747	-0.01%
2018/03/20	44	18.59	104	18.72	18.76	-60	120,388	-0.05%	大賣/
2018/03/19	94	18.62	79	18.74	18.62	15	120,399	0.01%
2018/03/16	141	18.96	129	18.92	18.87	12	120,090	0.01%	大買/大賣/
2018/03/15	152	18.63	88	18.83	18.91	64	120,345	0.05%	大買/
2018/03/14	222	18.76	285	18.66	18.63	-63	120,001	-0.05%	大買/大賣/
2018/03/13	39	19.17	130	19.21	19.14	-91	119,443	-0.08%	大賣/
2018/03/12	397	19.39	26	19.37	19.29	371	120,065	0.31%	大買/鉅額交易
2018/03/09	9	19.27	264	19.29	19.13	-255	119,413	-0.21%	大賣/鉅額交易
2018/03/08	191	18.75	239	18.96	18.97	-48	119,257	-0.04%	大買/大賣/
2018/03/07	77	18.74	265	18.97	18.77	-188	118,700	-0.16%	大賣/鉅額交易
2018/03/06	111	18.58	101	18.49	18.55	10	118,506	0.01%	大買/大賣/
2018/03/05	36	18.41	34	18.53	18.30	2	117,363	0.00%
2018/03/02	39	18.59	212	18.45	18.54	-173	117,111	-0.15%	大賣/鉅額交易
2018/03/01	53	18.70	55	18.75	18.81	-2	117,031	0.00%
2018/02/27	543	19.67	43	20.27	19.34	500	116,993	0.43%	大買/鉅額交易
2018/02/26	122	19.69	136	19.86	19.84	-14	117,310	-0.01%	大買/大賣/
2018/02/23	320	19.64	55	19.69	19.49	265	116,864	0.23%	大買/鉅額交易
2018/02/22	76	19.31	43	19.47	19.34	33	117,160	0.03%
2018/02/21	5	19.39	363	19.11	19.53	-358	118,754	-0.30%	大賣/鉅額交易
2018/02/12	265	17.74	48	17.74	17.63	217	118,633	0.18%	大買/鉅額交易
2018/02/09	311	17.48	581	17.48	17.30	-270	117,618	-0.23%	大買/大賣/鉅額交易
2018/02/08	206	19.97	47	19.80	19.37	159	113,365	0.14%	大買/鉅額交易
2018/02/07	311	21.90	59	22.07	20.98	252	109,300	0.23%	大買/鉅額交易
2018/02/06	192	21.86	29	21.71	21.41	163	106,693	0.15%	大買/鉅額交易
2018/02/05	269	21.99	496	22.28	22.36	-227	104,950	-0.22%	大買/大賣/鉅額交易
2018/02/02	33	22.01	169	22.26	22.29	-136	104,497	-0.13%	大賣/鉅額交易
2018/02/01	93	22.22	176	22.14	22.14	-83	104,254	-0.08%	大賣/
2018/01/31	65	21.89	143	22.05	22.10	-78	104,104	-0.07%	大賣/
2018/01/30	103	22.00	19	22.00	21.86	84	104,265	0.08%	大買/
2018/01/29	631	23.28	140	23.48	22.88	491	102,000	0.48%	大買/大賣/鉅額交易
2018/01/26	28	23.16	362	23.23	23.31	-334	100,632	-0.33%	大賣/鉅額交易
2018/01/25	588	23.22	252	23.23	22.85	336	99,845	0.34%	大買/大賣/鉅額交易
2018/01/24	474	23.56	480	23.61	23.69	-6	98,579	-0.01%	大買/大賣/
2018/01/23	331	23.21	652	23.14	23.37	-321	96,613	-0.33%	大買/大賣/鉅額交易
2018/01/22	891	22.63	544	22.74	22.60	347	95,320	0.36%	大買/大賣/鉅額交易
2018/01/19	145	22.74	178	22.83	22.81	-33	95,182	-0.03%	大買/大賣/
2018/01/18	200	22.52	169	22.56	22.35	31	94,757	0.03%	大買/大賣/
2018/01/17	330	22.50	234	22.52	22.20	96	93,495	0.10%	大買/大賣/
2018/01/16	121	21.98	184	21.96	22.07	-63	91,110	-0.07%	大買/大賣/
2018/01/15	122	21.83	148	21.57	22.00	-26	90,428	-0.03%	大買/大賣/
2018/01/12	145	21.14	166	21.08	21.16	-21	88,365	-0.02%	大買/大賣/
2018/01/11	52	20.92	101	20.84	20.83	-49	89,248	-0.05%	大賣/
2018/01/10	221	20.73	249	20.72	20.74	-28	88,854	-0.03%	大買/大賣/
2018/01/09	209	20.32	505	20.30	20.45	-296	87,502	-0.34%	大買/大賣/鉅額交易
2018/01/08	15	19.95	10	20.06	20.00	5	87,488	0.01%
2018/01/05	159	19.85	80	19.89	19.98	79	86,780	0.09%	大買/
2018/01/04	56	19.80	53	19.93	19.85	3	86,292	0.00%
2018/01/03	241	19.98	375	19.95	19.90	-134	86,742	-0.15%	大買/大賣/鉅額交易
2018/01/02	64	19.55	743	19.58	19.69	-679	85,854	-0.79%	大賣/鉅額交易