元大滬深300正2 (00637L)-兆豐-中壢券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.7	14.66	4	14.62	14.60	6.7	74,293	0.01%
2024/04/29	1.4	14.17	0	0.00	14.44	1.4	80,180	0.00%
2024/04/26	0	0.00	12	13.97	14.10	-12	80,072	-0.01%
2024/04/25	0	0.00	10	13.65	13.72	-10	80,746	-0.01%
2024/04/24	5	13.54	15	13.67	13.54	-10	82,977	-0.01%
2024/04/22	0.7	13.59	7	13.58	13.60	-6.3	83,918	-0.01%
2024/04/19	19	13.55	72	13.50	13.51	-53	84,211	-0.06%
2024/04/18	10.7	13.77	2	13.81	13.74	8.7	84,214	0.01%
2024/04/16	1	13.35	31	13.31	13.55	-30	84,116	-0.04%
2024/04/15	2.8	12.76	29	13.40	13.47	-26.2	83,932	-0.03%
2024/04/12	1	13.00	0	0.00	12.94	1	84,301	0.00%
2024/04/11	16	12.97	24	12.93	13.07	-8	84,712	-0.01%
2024/04/10	3	13.17	0	0.00	13.07	3	85,240	0.00%
2024/04/09	4.8	13.19	0	0.00	13.11	4.8	84,960	0.01%
2024/04/08	6.7	13.36	1	13.36	13.30	5.7	85,669	0.01%
2024/04/03	6.7	13.46	1	13.50	13.49	5.7	85,633	0.01%
2024/04/02	0.7	13.62	0	0.00	13.55	0.7	86,400	0.00%
2024/04/01	2.3	13.67	12	13.56	13.63	-9.7	86,398	-0.01%
2024/03/28	2.5	13.13	3	13.23	13.29	-0.5	85,646	0.00%
2024/03/27	5	13.24	2	13.31	13.22	3	85,588	0.00%
2024/03/26	0	0.00	32	13.22	13.24	-32	86,046	-0.04%
2024/03/22	12	13.21	4	13.13	13.12	8	85,715	0.01%
2024/03/21	2	13.36	30	13.31	13.32	-28	84,971	-0.03%
2024/03/20	3.8	13.20	9	13.33	13.34	-5.2	85,583	-0.01%
2024/03/19	3	13.21	43	13.28	13.29	-40	86,158	-0.05%
2024/03/18	1.8	13.14	28	13.18	13.14	-26.2	86,469	-0.03%
2024/03/15	5	12.93	2	13.00	12.93	3	86,675	0.00%
2024/03/14	4	13.02	1	13.21	13.02	3	87,851	0.00%
2024/03/13	14.8	13.14	30	13.02	13.07	-15.2	87,873	-0.02%
2024/03/12	23	13.19	4	13.25	13.32	19	88,299	0.02%
2024/03/11	6	12.81	37	12.92	12.92	-31	88,846	-0.03%
2024/03/08	5.8	12.56	0	0.00	12.48	5.8	88,073	0.01%
2024/03/07	11.5	12.72	20	12.72	12.63	-8.5	87,729	-0.01%
2024/03/06	28.5	12.86	3.5	12.94	12.84	25	87,441	0.03%
2024/03/05	4.5	12.47	26	12.73	12.75	-21.5	87,354	-0.02%
2024/03/04	7.8	12.55	0	0.00	12.49	7.8	87,184	0.01%
2024/03/01	12	12.51	1	12.60	12.56	11	86,926	0.01%
2024/02/29	10	12.50	20	12.57	12.54	-10	87,295	-0.01%
2024/02/27	13.5	12.37	2	12.43	12.39	11.5	86,883	0.01%
2024/02/26	9	12.57	0	0.00	12.47	9	87,109	0.01%
2024/02/23	6.5	12.85	3	12.81	12.73	3.5	86,502	0.00%
2024/02/22	20.5	12.62	0	0.00	12.71	20.5	85,957	0.02%
2024/02/21	60.5	12.47	33	12.27	12.78	27.5	86,069	0.03%
2024/02/20	3.8	11.93	3	12.03	11.93	0.8	83,907	0.00%
2024/02/19	4.8	11.97	1	11.95	11.84	3.8	83,933	0.00%
2024/02/16	15	11.89	13	11.94	12.08	2	83,339	0.00%
2024/02/15	6	11.59	6.3	11.59	11.64	-0.3	82,370	0.00%
2024/02/05	2	10.45	206	10.68	10.97	-204.1	80,463	-0.25%	大賣/鉅額交易
2024/02/02	210.3	10.63	4	10.65	10.65	206.3	77,820	0.27%	大買/鉅額交易
2024/02/01	3	10.78	4	10.96	10.91	-1	76,571	0.00%
2024/01/31	3.5	10.74	2	10.83	10.83	1.5	75,401	0.00%
2024/01/30	5.3	11.00	1	10.89	10.89	4.3	74,640	0.01%
2024/01/29	2.8	11.31	4	11.34	11.25	-1.2	73,072	0.00%
2024/01/26	2	11.17	0	0.00	11.16	2	72,064	0.00%
2024/01/25	422.2	11.12	520.2	11.13	11.25	-98	71,136	-0.14%	大買/大賣/
2024/01/24	407.2	10.73	305	10.77	10.57	102.2	69,100	0.15%	大買/大賣/鉅額交易
2024/01/23	20	10.63	2	10.68	10.67	18	66,842	0.03%
2024/01/22	2.9	10.88	0	0.00	10.79	2.9	65,244	0.00%
2024/01/19	203	10.72	213	10.76	10.72	-10	64,847	-0.02%	大買/大賣/
2024/01/18	207.8	10.27	303.5	10.37	10.21	-95.7	63,613	-0.15%	大買/大賣/
2024/01/17	104.2	10.64	37	10.86	10.64	67.2	61,472	0.11%	大買/
2024/01/16	76.8	10.66	41	10.76	10.75	35.8	61,164	0.06%
2024/01/15	1.9	10.80	2	10.83	10.86	-0.1	60,221	0.00%
2024/01/12	23	10.78	3	10.88	10.81	20	59,901	0.03%
2024/01/11	25	10.83	2	10.93	10.91	23	60,766	0.04%
2024/01/10	1	10.81	22	10.95	10.80	-21	60,134	-0.03%
2024/01/09	23.9	10.74	0	0.00	10.73	23.9	59,892	0.04%
2024/01/08	35.1	10.84	0.5	10.81	10.78	34.6	59,631	0.06%
2024/01/05	3	11.20	6	11.21	11.19	-3	57,905	-0.01%
2024/01/04	9	11.12	16	11.12	11.00	-7	58,023	-0.01%
2024/01/03	0.9	11.26	0	0.00	11.21	0.9	56,982	0.00%
2024/01/02	3	11.43	0	0.00	11.31	3	56,733	0.01%
2023/12/29	10	11.64	5	11.62	11.60	5	55,617	0.01%
2023/12/28	7.8	11.39	34	11.33	11.55	-26.2	55,038	-0.05%
2023/12/27	0	0.00	4	11.11	11.06	-4	54,299	-0.01%
2023/12/26	9	11.04	2	11.11	11.02	7	53,784	0.01%
2023/12/25	6	11.16	0	0.00	11.15	6	53,625	0.01%
2023/12/22	3	11.18	8	11.22	11.24	-5	53,826	-0.01%
2023/12/21	0	0.00	1	11.08	11.13	-1	53,248	0.00%
2023/12/20	22.9	11.11	3	11.17	11.06	19.9	52,899	0.04%
2023/12/19	0	0.00	2	11.13	11.05	-2	52,779	0.00%
2023/12/18	1.9	10.94	1	11.10	11.06	0.9	52,867	0.00%
2023/12/15	42	11.16	26	11.30	11.05	16	52,295	0.03%
2023/12/14	26	11.17	0	0.00	11.10	26	51,367	0.05%
2023/12/13	3.9	11.40	1	11.64	11.25	2.9	50,681	0.01%
2023/12/12	7	11.61	1	11.65	11.59	6	50,576	0.01%
2023/12/11	1.9	11.39	6	11.26	11.31	-4.1	50,057	-0.01%
2023/12/08	2.9	11.55	1	11.58	11.58	1.9	48,913	0.00%
2023/12/07	3	11.49	1	11.50	11.53	2	48,505	0.00%
2023/12/06	5	11.58	5	11.63	11.65	0	47,686	0.00%
2023/12/05	1	11.87	0	0.00	11.87	1	46,597	0.00%
2023/12/04	2.8	12.10	0	0.00	12.07	2.8	46,372	0.01%
2023/12/01	6	12.20	0	0.00	12.09	6	46,364	0.01%
2023/11/29	8	12.31	0	0.00	12.15	8	46,329	0.02%
2023/11/28	8.6	12.44	0	0.00	12.40	8.6	45,670	0.02%
2023/11/27	19	12.50	5	12.43	12.43	14	45,541	0.03%
2023/11/24	5	12.80	0	0.00	12.79	5	45,504	0.01%
2023/11/22	4	12.95	0	0.00	12.93	4	47,429	0.01%
2023/11/21	0	0.00	5	13.12	13.20	-5	47,093	-0.01%
2023/11/20	1.5	12.97	0	0.00	13.00	1.5	47,322	0.00%
2023/11/17	8	12.87	0	0.00	12.82	8	46,629	0.02%
2023/11/16	1	13.21	0	0.00	13.10	1	46,964	0.00%
2023/11/15	0	0.00	2	13.39	13.28	-2	47,021	0.00%
2023/11/13	1.3	13.32	0	0.00	13.13	1.3	46,498	0.00%
2023/11/10	3.4	13.33	1	13.27	13.25	2.4	46,256	0.01%
2023/11/09	1.7	13.49	0	0.00	13.47	1.7	46,174	0.00%
2023/11/08	0.7	13.55	10	13.54	13.46	-9.3	47,542	-0.02%
2023/11/07	1	13.52	0	0.00	13.50	1	48,337	0.00%
2023/11/06	0	0.00	4	13.73	13.64	-4	48,745	-0.01%
2023/11/03	5.7	13.47	3.5	13.61	13.54	2.2	48,573	0.00%
2023/11/02	2.3	13.62	0	0.00	13.44	2.3	48,869	0.00%
2023/11/01	0.2	13.48	16	13.57	13.50	-15.8	49,165	-0.03%
2023/10/31	4	13.17	2	13.12	13.13	2	49,484	0.00%
2023/10/30	1.5	13.10	0	0.00	13.23	1.5	49,959	0.00%
2023/10/27	0	0.00	5	13.10	13.18	-5	50,256	-0.01%
2023/10/25	4	12.80	7	12.98	12.82	-3	52,411	-0.01%
2023/10/24	23	12.41	0	0.00	12.46	23	52,444	0.04%
2023/10/20	3.8	12.70	0	0.00	12.71	3.8	54,274	0.01%
2023/10/19	12	13.13	0	0.00	12.96	12	54,210	0.02%
2023/10/18	3.7	13.66	3	13.75	13.64	0.7	53,299	0.00%
2023/10/17	0	0.00	1	13.71	13.64	-1	53,686	0.00%
2023/10/16	4	13.72	2	13.84	13.61	2	53,704	0.00%
2023/10/13	7.7	13.95	0	0.00	13.78	7.7	53,583	0.01%
2023/10/12	1	14.10	3.2	14.26	14.14	-2.2	53,736	0.00%
2023/10/11	4.2	14.02	0	0.00	13.92	4.2	53,357	0.01%
2023/10/06	0	0.00	2	14.04	13.99	-2	54,335	0.00%
2023/10/05	0	0.00	4	13.77	13.77	-4	54,524	-0.01%
2023/10/04	3	13.98	0	0.00	13.70	3	54,787	0.01%
2023/10/03	1.7	14.25	0	0.00	14.00	1.7	55,042	0.00%
2023/09/28	2.4	14.43	0	0.00	14.25	2.4	55,375	0.00%
2023/09/27	1	14.39	0	0.00	14.40	1	55,574	0.00%
2023/09/26	1	14.45	0	0.00	14.43	1	55,355	0.00%
2023/09/25	0	0.00	2	14.82	14.67	-2	55,950	0.00%
2023/09/22	1	14.55	0	0.00	14.58	1	56,037	0.00%
2023/09/21	2	14.49	5	14.37	14.32	-3	56,184	-0.01%
2023/09/20	0.7	14.60	0	0.00	14.56	0.7	56,317	0.00%
2023/09/18	1	14.32	2	14.57	14.57	-1	57,740	0.00%
2023/09/15	4	14.57	0	0.00	14.48	4	57,748	0.01%
2023/09/13	1.7	14.59	0	0.00	14.52	1.7	58,239	0.00%
2023/09/11	1.7	14.52	0	0.00	14.88	1.7	59,346	0.00%
2023/09/08	1.3	14.66	0	0.00	14.53	1.3	60,354	0.00%
2023/09/07	1.9	14.96	0	0.00	14.84	1.9	60,365	0.00%
2023/09/06	4.5	15.02	0	0.00	15.10	4.5	60,518	0.01%
2023/09/05	5	15.22	4	15.23	15.22	1	60,637	0.00%
2023/09/04	3.2	15.39	12	15.35	15.33	-8.8	60,916	-0.01%
2023/09/01	0	0.00	3	14.87	14.81	-3	61,025	0.00%
2023/08/31	5.2	14.64	0	0.00	14.59	5.2	61,568	0.01%
2023/08/30	6.4	14.84	0	0.00	14.77	6.4	61,921	0.01%
2023/08/29	12	14.92	12	15.00	15.04	0	61,576	0.00%
2023/08/28	6.7	15.15	8	15.36	14.69	-1.3	61,644	0.00%
2023/08/25	0	0.00	5	14.30	14.30	-5	60,104	-0.01%
2023/08/24	0.4	14.26	1	14.38	14.45	-0.6	61,241	0.00%
2023/08/23	2	14.24	7	14.26	14.28	-5	61,806	-0.01%
2023/08/22	10.3	14.18	2	14.24	14.14	8.3	62,783	0.01%
2023/08/21	3	14.36	1	14.53	14.41	2	63,520	0.00%
2023/08/18	0.7	14.80	1	14.92	14.70	-0.3	64,227	0.00%
2023/08/17	1	14.65	0	0.00	14.71	1	64,822	0.00%
2023/08/16	0	0.00	1	14.87	14.88	-1	65,747	0.00%
2023/08/15	2	14.73	0	0.00	14.73	2	66,829	0.00%
2023/08/14	1.3	14.84	6	14.94	14.81	-4.7	67,344	-0.01%
2023/08/11	15	15.87	0	0.00	15.55	15	66,349	0.02%
2023/08/10	0	0.00	7	15.99	15.85	-7	65,936	-0.01%
2023/08/08	1.6	15.94	22	15.96	16.12	-20.4	66,231	-0.03%
2023/08/07	1	16.00	0	0.00	16.03	1	65,805	0.00%
2023/08/04	7	16.48	10	16.38	16.48	-3	66,578	0.00%
2023/08/02	2	16.05	10	15.93	15.83	-8	66,562	-0.01%
2023/08/01	3	16.40	5	16.35	16.17	-2	67,361	0.00%
2023/07/31	5	16.39	0	0.00	16.26	5	67,291	0.01%
2023/07/28	0.7	15.17	24	15.96	16.05	-23.3	66,445	-0.04%
2023/07/27	1	15.50	0	0.00	15.42	1	65,252	0.00%
2023/07/26	0	0.00	5	15.23	15.15	-5	65,002	-0.01%
2023/07/25	5	15.12	1	15.00	15.22	4	65,687	0.01%
2023/07/24	1	14.24	0	0.00	14.29	1	63,483	0.00%
2023/07/19	1	14.25	0	0.00	14.26	1	64,325	0.00%
2023/07/18	0.7	14.42	0	0.00	14.35	0.7	64,695	0.00%
2023/07/17	1	14.39	0	0.00	14.35	1	65,017	0.00%
2023/07/14	3	14.80	2	14.87	14.74	1	64,893	0.00%
2023/07/13	0	0.00	7	14.68	14.74	-7	65,585	-0.01%
2023/07/11	0	0.00	1	14.25	14.25	-1	66,344	0.00%
2023/07/10	1	14.05	5	14.21	14.04	-4	66,646	-0.01%
2023/07/07	1	13.90	1	14.00	14.00	0	66,823	0.00%
2023/07/06	2	13.97	0	0.00	13.98	2	66,964	0.00%
2023/07/05	1	14.17	0	0.00	14.20	1	67,260	0.00%
2023/07/04	1	14.35	0	0.00	14.41	1	67,679	0.00%
2023/07/03	2	14.51	15	14.39	14.43	-13	68,429	-0.02%
2023/06/30	0	0.00	4	13.99	14.08	-4	68,811	-0.01%
2023/06/29	2	13.86	0	0.00	13.79	2	69,265	0.00%
2023/06/28	0.7	13.90	2	13.95	13.93	-1.3	69,699	0.00%
2023/06/27	2	13.69	2	13.90	13.84	0	69,622	0.00%
2023/06/26	10.7	13.81	0	0.00	13.77	10.7	69,970	0.02%
2023/06/21	2.3	14.34	1	14.50	14.35	1.3	69,499	0.00%
2023/06/20	1	14.50	5	14.42	14.42	-4	69,570	-0.01%
2023/06/19	7.7	14.55	7	14.74	14.52	0.7	69,855	0.00%
2023/06/16	2	14.84	20	14.83	14.88	-18	69,669	-0.03%
2023/06/15	13	14.41	10	14.44	14.55	3	69,802	0.00%
2023/06/14	12	14.26	11.5	14.34	14.30	0.5	70,302	0.00%
2023/06/12	0.5	13.88	0	0.00	14.02	0.5	69,848	0.00%
2023/06/09	0	0.00	47	13.87	13.84	-47	70,394	-0.07%
2023/06/08	1.7	13.59	5	13.74	13.75	-3.3	70,807	0.00%
2023/06/07	34	13.79	0	0.00	13.65	34	71,342	0.05%
2023/06/06	10	13.76	13	13.99	13.87	-3	71,058	0.00%
2023/06/05	0	0.00	1	13.97	13.73	-1	71,627	0.00%
2023/06/02	2	13.75	6	13.68	13.76	-4	71,679	-0.01%
2023/06/01	6	13.55	1	13.49	13.54	5	72,091	0.01%
2023/05/31	11	13.47	5	13.37	13.23	6	72,016	0.01%
2023/05/30	29.4	13.83	3	13.92	13.44	26.4	71,751	0.04%
2023/05/29	28.3	14.02	2	14.07	13.77	26.3	71,537	0.04%
2023/05/26	6.3	13.89	0	0.00	13.94	6.3	71,747	0.01%
2023/05/25	9	14.11	0	0.00	13.97	9	71,239	0.01%
2023/05/24	10.7	14.54	6	14.52	14.44	4.7	69,900	0.01%
2023/05/23	3.3	14.86	1	14.80	14.80	2.3	69,382	0.00%
2023/05/22	1	15.00	9.4	15.11	15.07	-8.4	69,818	-0.01%
2023/05/19	8	14.77	1	14.83	14.83	7	69,607	0.01%
2023/05/18	4	14.94	3	15.08	15.01	1	69,033	0.00%
2023/05/17	2.4	15.05	3	15.08	14.98	-0.6	68,764	0.00%
2023/05/16	0	0.00	5.3	15.38	15.24	-5.3	68,916	-0.01%
2023/05/15	1.3	14.86	1	15.10	15.10	0.3	69,342	0.00%
2023/05/10	3	15.47	2	15.32	15.32	1	69,316	0.00%
2023/05/09	0	0.00	4	15.95	15.99	-4	68,316	-0.01%
2023/05/08	3	15.71	0	0.00	15.71	3	68,092	0.00%
2023/04/28	0	0.00	7	15.30	15.28	-7	69,598	-0.01%
2023/04/26	2	14.74	0	0.00	14.86	2	71,123	0.00%
2023/04/25	2	14.75	5	14.69	14.65	-3	72,162	0.00%
2023/04/24	5	14.97	10	14.88	14.83	-5	71,824	-0.01%
2023/04/21	4.5	15.42	0	0.00	15.27	4.5	71,491	0.01%
2023/04/20	0.5	15.62	0	0.00	15.41	0.5	71,439	0.00%
2023/04/18	1	16.04	10.1	15.79	15.89	-9.1	72,559	-0.01%
2023/04/17	4	15.46	30	15.50	15.61	-26	73,121	-0.04%
2023/04/14	2.1	15.15	6	15.26	15.12	-3.9	72,400	-0.01%
2023/04/13	4	15.00	0	0.00	15.10	4	72,667	0.01%
2023/04/12	40	15.13	0	0.00	15.09	40	72,537	0.06%
2023/04/11	10	15.28	0	0.00	15.22	10	72,303	0.01%
2023/04/10	14.7	15.33	0	0.00	15.39	14.7	72,589	0.02%
2023/04/07	5	15.46	0	0.00	15.40	5	72,983	0.01%
2023/04/06	5	15.38	0	0.00	15.20	5	72,337	0.01%
2023/03/31	5.3	15.69	3	15.56	15.50	2.3	72,133	0.00%
2023/03/30	6.5	15.17	2	15.29	15.23	4.5	71,453	0.01%
2023/03/29	2.5	15.22	5	15.22	15.12	-2.5	70,954	0.00%
2023/03/28	3	15.01	0	0.00	15.02	3	71,444	0.00%
2023/03/27	5	15.13	0	0.00	14.96	5	72,077	0.01%
2023/03/24	6	15.19	7	15.30	15.19	-1	72,186	0.00%
2023/03/23	5.4	15.10	5	15.28	15.23	0.4	72,724	0.00%
2023/03/22	0.6	15.11	0.5	15.28	15.09	0.1	72,930	0.00%
2023/03/21	3.5	14.82	5	14.92	15.05	-1.5	72,856	0.00%
2023/03/20	2	14.78	0	0.00	14.68	2	72,786	0.00%
2023/03/17	0	0.00	1	15.26	15.07	-1	72,921	0.00%
2023/03/16	0	0.00	11	14.84	14.95	-11	72,778	-0.02%
2023/03/13	2	15.05	0	0.00	15.22	2	74,724	0.00%
2023/03/10	3	15.06	0	0.00	15.10	3	74,418	0.00%
2023/03/09	3	15.34	0	0.00	15.38	3	75,041	0.00%
2023/03/08	3	15.57	1	15.49	15.49	2	74,950	0.00%
2023/03/06	1	16.21	0	0.00	16.11	1	77,230	0.00%
2023/03/01	4	16.44	0	0.00	16.37	4	76,872	0.01%
2023/02/24	3	16.13	4	15.95	15.95	-1	76,801	0.00%
2023/02/23	3	16.35	0	0.00	16.32	3	76,557	0.00%
2023/02/22	0	0.00	2	16.51	16.51	-2	76,592	0.00%
2023/02/21	1	16.80	1	16.63	16.63	0	77,305	0.00%
2023/02/20	3	15.94	1	16.30	16.39	2	77,097	0.00%
2023/02/17	2	16.43	0	0.00	16.39	2	77,427	0.00%
2023/02/16	1	16.86	2	16.85	16.89	-1	79,156	0.00%
2023/02/15	1	16.50	1	16.80	16.52	0	80,063	0.00%
2023/02/14	2	16.73	0	0.00	16.61	2	80,236	0.00%
2023/02/13	5	16.80	0	0.00	16.81	5	80,642	0.01%
2023/02/10	4	16.51	0	0.00	16.35	4	80,738	0.00%
2023/02/09	6	16.55	0	0.00	16.60	6	81,714	0.01%
2023/02/06	2	16.15	0	0.00	16.01	2	84,917	0.00%
2023/02/03	4	16.65	18	16.56	16.51	-14	85,120	-0.02%
2023/01/30	5	18.37	0	0.00	17.80	5	87,401	0.01%
2023/01/16	2	17.83	2	17.47	17.85	0	88,971	0.00%
2023/01/13	3	16.97	0	0.00	16.92	3	87,720	0.00%
2023/01/10	0	0.00	4	16.45	16.51	-4	87,453	0.00%
2023/01/09	1	16.51	2	16.55	16.49	-1	87,409	0.00%
2023/01/06	4	16.35	0	0.00	16.29	4	88,063	0.00%
2023/01/05	3	15.96	0	0.00	16.11	3	87,783	0.00%
2023/01/03	1	14.99	1	15.12	15.26	0	87,950	0.00%
2022/12/28	10	15.29	12	15.48	15.49	-2	87,926	0.00%
2022/12/20	5.8	15.36	0	0.00	14.81	5.8	88,189	0.01%
2022/12/19	0.2	15.88	0	0.00	15.69	0.2	87,553	0.00%
2022/12/16	4	15.71	5	15.90	15.81	-1	87,480	0.00%
2022/12/15	0.7	15.84	1	15.82	15.72	-0.3	87,148	0.00%
2022/12/14	3	15.49	0	0.00	15.83	3	87,069	0.00%
2022/12/13	2	15.57	0	0.00	15.58	2	86,970	0.00%
2022/12/12	0.3	15.82	2	15.81	15.69	-1.7	87,098	0.00%
2022/12/09	10	15.52	131	15.81	15.79	-121	87,835	-0.14%	大賣/鉅額交易
2022/12/08	0.7	15.62	0	0.00	15.58	0.7	87,064	0.00%
2022/12/07	1.3	15.66	3	15.68	15.91	-1.7	87,149	0.00%
2022/12/06	122	15.52	0.3	15.31	15.49	121.7	87,337	0.14%	大買/鉅額交易
2022/12/05	0.3	15.00	0	0.00	15.10	0.3	85,977	0.00%
2022/11/29	1	13.56	2	13.62	14.34	-1	83,430	0.00%
2022/11/28	1	13.21	0	0.00	13.19	1	81,678	0.00%
2022/11/25	1	13.51	2	13.75	13.76	-1	80,330	0.00%
2022/11/24	1	13.73	10	13.57	13.55	-9	80,930	-0.01%
2022/11/22	10	13.67	10	13.72	13.87	0	81,010	0.00%
2022/11/17	30	13.85	30	13.91	13.83	0	80,040	0.00%
2022/11/16	32	14.49	32	14.35	14.30	0	79,732	0.00%
2022/11/15	27	14.06	23	14.05	14.43	4	79,888	0.01%
2022/11/14	2	14.22	2.3	14.32	14.11	-0.3	78,745	0.00%
2022/11/11	0.1	13.85	1	13.89	13.78	-0.9	76,839	0.00%
2022/11/09	3	13.65	2	13.30	13.33	1	75,891	0.00%
2022/11/08	10.2	13.76	10.2	13.68	13.63	0	75,785	0.00%
2022/11/07	10.2	14.07	10	13.80	13.99	0.2	75,406	0.00%
2022/11/04	280	13.54	282	13.59	13.92	-2	74,859	0.00%	大買/大賣/
2022/11/03	11.7	13.05	10	13.00	12.88	1.7	73,803	0.00%
2022/11/02	20.3	12.79	11	12.83	13.33	9.3	73,010	0.01%
2022/11/01	4	12.29	3	12.38	12.51	1	71,918	0.00%
2022/10/31	1	12.04	1	12.20	12.12	0	71,083	0.00%
2022/10/27	40	13.25	50	13.15	12.88	-10	69,410	-0.01%
2022/10/26	30	13.45	10	13.60	13.42	20	68,922	0.03%
2022/10/25	0	0.00	50	13.67	13.42	-50	68,901	-0.07%
2022/10/24	60	14.00	20	14.36	13.51	40	69,419	0.06%
2022/10/21	20	14.54	20	14.56	14.59	0	67,294	0.00%
2022/10/20	20	14.62	20	14.66	14.83	0	67,274	0.00%
2022/10/13	0	0.00	10	14.96	14.87	-10	64,956	-0.02%
2022/10/12	10	14.49	0	0.00	14.59	10	65,176	0.02%
2022/10/11	2	15.18	0	0.00	15.05	2	65,463	0.00%
2022/10/07	20	16.61	20	16.57	16.44	0	64,877	0.00%
2022/10/06	23	16.85	26	16.88	16.90	-3	65,081	0.00%
2022/10/05	13	16.33	13	16.55	16.86	0	65,321	0.00%
2022/10/03	0	0.00	3	15.28	15.26	-3	65,370	0.00%
2022/09/29	23	16.04	26	15.98	15.95	-3	64,800	0.00%
2022/09/26	20	16.08	20	16.00	16.03	0	65,747	0.00%
2022/09/23	10	15.64	10	15.93	15.86	0	65,794	0.00%
2022/09/22	2	15.63	0	0.00	15.63	2	66,332	0.00%
2022/08/31	1	16.47	0	0.00	17.13	1	74,950	0.00%
2022/08/26	0	0.00	3	17.19	17.04	-3	77,752	0.00%
2022/08/11	3	16.60	0	0.00	16.99	3	81,988	0.00%
2022/08/10	1	16.82	0	0.00	16.34	1	82,573	0.00%
2022/08/04	1	16.50	0	0.00	16.58	1	84,458	0.00%
2022/08/02	1	16.65	0	0.00	16.77	1	86,197	0.00%
2022/07/28	3	18.18	0	0.00	17.95	3	86,077	0.00%
2022/07/18	0	0.00	4	18.22	18.50	-4	91,817	0.00%
2022/07/13	0	0.00	40	18.55	18.73	-40	92,181	-0.04%
2022/07/12	0	0.00	5	18.48	18.71	-5	92,541	-0.01%
2022/07/07	7	19.69	0	0.00	19.64	7	91,786	0.01%
2022/07/06	0	0.00	1	19.90	19.47	-1	91,925	0.00%
2022/07/05	2	20.37	0	0.00	19.98	2	92,174	0.00%
2022/07/01	0	0.00	7	20.39	19.91	-7	91,455	-0.01%
2022/06/30	0	0.00	1	20.24	20.41	-1	91,245	0.00%
2022/06/28	0	0.00	10	19.60	19.64	-10	90,732	-0.01%
2022/06/16	0	0.00	4	17.89	17.81	-4	88,905	0.00%
2022/06/15	0	0.00	4	17.84	18.28	-4	88,839	0.00%
2022/06/14	1	16.72	0	0.00	16.76	1	88,707	0.00%
2022/06/13	2	16.92	0	0.00	16.89	2	90,586	0.00%
2022/06/10	1	16.81	0	0.00	17.36	1	91,430	0.00%
2022/06/08	0	0.00	4	17.08	16.92	-4	91,027	0.00%
2022/06/07	6	17.00	18	16.93	16.90	-12	90,152	-0.01%
2022/06/06	4	15.89	0	0.00	16.40	4	89,739	0.00%
2022/06/02	0	0.00	1	16.09	16.07	-1	88,703	0.00%
2022/06/01	5	16.16	0	0.00	16.10	5	89,086	0.01%
2022/05/31	5	16.18	1	16.13	16.23	4	89,074	0.00%
2022/05/27	0	0.00	2	15.86	15.54	-2	86,854	0.00%
2022/05/23	2	16.10	0	0.00	15.84	2	84,175	0.00%
2022/05/12	0	0.00	2	15.26	15.29	-2	78,703	0.00%
2022/05/11	2	15.00	0	0.00	15.67	2	78,430	0.00%
2022/05/05	1	16.05	0	0.00	16.12	1	75,592	0.00%
2022/05/04	1	16.13	0	0.00	15.86	1	74,901	0.00%
2022/04/26	1	14.86	0	0.00	15.18	1	71,587	0.00%
2022/04/22	2	15.85	1	16.20	16.11	1	68,604	0.00%
2022/04/20	2	16.54	0	0.00	16.46	2	67,269	0.00%
2022/04/11	3	16.37	0	0.00	16.21	3	64,254	0.00%
2022/03/31	1	16.51	0	0.00	16.50	1	60,688	0.00%
2022/03/30	0	0.00	1	16.19	16.50	-1	60,670	0.00%
2022/03/28	5	15.84	5	16.00	15.84	0	59,443	0.00%
2022/03/25	0	0.00	2	16.35	16.11	-2	58,430	0.00%
2022/03/23	3	16.69	0	0.00	16.70	3	57,410	0.01%
2022/03/21	0	0.00	2	16.62	16.32	-2	56,480	0.00%
2022/03/17	0	0.00	3	16.18	16.45	-3	55,330	-0.01%
2022/03/16	5	14.37	0	0.00	15.10	5	52,979	0.01%
2022/03/15	1	15.35	0	0.00	14.67	1	51,243	0.00%
2022/03/11	3.1	16.08	0	0.00	15.91	3.1	48,569	0.01%
2022/03/10	2	16.77	3	17.05	16.86	-1	47,744	0.00%
2022/03/07	0.3	17.46	0	0.00	17.26	0.3	44,619	0.00%
2022/03/04	2.3	18.42	0	0.00	18.32	2.3	43,825	0.01%
2022/02/25	0	0.00	1	19.28	19.09	-1	42,840	0.00%
2022/02/24	4.3	18.89	0	0.00	18.83	4.3	42,348	0.01%
2022/02/22	3.1	19.51	0	0.00	19.29	3.1	41,862	0.01%
2022/02/18	0.1	19.95	0	0.00	20.25	0.1	41,141	0.00%
2022/02/16	0	0.00	0.1	20.12	20.08	-0.1	41,073	0.00%
2022/02/15	0.1	19.70	0	0.00	19.70	0.1	41,088	0.00%
2022/02/14	0.1	19.85	0	0.00	19.78	0.1	41,326	0.00%
2022/02/10	2	19.94	0	0.00	19.94	2	41,437	0.00%
2022/02/09	1	20.17	0.3	19.98	20.26	0.7	41,395	0.00%
2022/02/08	0.2	19.46	0	0.00	19.38	0.2	40,896	0.00%
2022/02/07	0.1	19.92	0	0.00	19.95	0.1	39,836	0.00%
2022/01/26	0.1	20.17	0	0.00	20.05	0.1	39,318	0.00%
2022/01/25	1	20.63	0	0.00	20.41	1	39,746	0.00%
2022/01/20	0	0.00	0.2	21.09	21.29	-0.2	39,315	0.00%
2022/01/17	0.1	20.07	0	0.00	20.20	0.1	39,018	0.00%
2022/01/14	5.1	20.19	1	20.41	20.25	4.1	39,262	0.01%
2022/01/11	1.1	21.00	0	0.00	20.87	1.1	38,950	0.00%
2022/01/07	1	20.94	0	0.00	21.11	1	39,415	0.00%
2022/01/06	5	20.94	1	20.90	20.93	4	39,452	0.01%
2022/01/04	6	21.27	0	0.00	21.59	6	38,842	0.02%
2021/12/29	10	21.73	0	0.00	21.61	10	39,505	0.03%
2021/12/28	1	22.42	0	0.00	22.43	1	38,878	0.00%
2021/12/23	1	22.01	0	0.00	22.09	1	38,638	0.00%
2021/12/15	1	23.48	1	23.33	23.16	0	40,681	0.00%
2021/12/09	0	0.00	6	23.24	24.11	-6	40,803	-0.01%
2021/12/01	1	21.00	0	0.00	20.97	1	40,194	0.00%
2021/11/30	0	0.00	1	21.27	20.94	-1	40,813	0.00%
2021/11/29	0	0.00	2	20.99	21.02	-2	40,919	0.00%
2021/11/25	10	21.87	0	0.00	21.75	10	43,053	0.02%
2021/11/23	2	21.75	0	0.00	21.89	2	44,213	0.00%
2021/11/18	20	21.50	0	0.00	21.36	20	44,945	0.04%
2021/11/16	1	21.94	0	0.00	21.64	1	46,380	0.00%
2021/11/12	12	21.78	0	0.00	21.63	12	47,088	0.03%
2021/11/11	0	0.00	0.1	21.38	21.68	-0.1	47,151	0.00%
2021/11/10	0.1	20.58	0	0.00	20.70	0.1	47,005	0.00%
2021/11/03	5	21.38	0	0.00	21.30	5	48,207	0.01%
2021/11/02	2	22.08	1	21.50	21.26	1	48,498	0.00%
2021/10/27	5	22.58	1	22.97	22.46	4	49,201	0.01%
2021/10/26	6	23.18	15	23.70	23.31	-9	49,321	-0.02%
2021/10/25	43	23.31	0	0.00	23.28	43	49,584	0.09%
2021/10/22	0	0.00	1	23.49	23.62	-1	50,507	0.00%
2021/10/21	1	22.82	0	0.00	22.83	1	50,503	0.00%
2021/10/15	1	22.90	13	22.98	23.02	-12	51,821	-0.02%
2021/10/13	0	0.00	13	22.92	23.22	-13	52,565	-0.02%
2021/10/08	0	0.00	3	22.46	22.38	-3	52,575	-0.01%
2021/10/07	0	0.00	30	20.84	21.14	-30	52,046	-0.06%
2021/10/06	10	19.98	10	20.02	20.19	0	52,007	0.00%
2021/10/01	15	20.92	0	0.00	20.40	15	53,561	0.03%
2021/09/29	5	20.80	10	21.28	21.36	-5	54,005	-0.01%
2021/09/28	7	21.14	7	21.48	21.42	0	53,858	0.00%
2021/09/27	0	0.00	2	21.17	21.16	-2	54,639	0.00%
2021/09/24	0	0.00	5.2	20.59	20.49	-5.2	54,162	-0.01%
2021/09/22	0.1	19.84	0	0.00	20.01	0.1	53,680	0.00%
2021/09/17	5	20.00	0	0.00	20.58	5	53,300	0.01%
2021/09/16	0.1	20.15	30	20.40	20.26	-29.9	53,688	-0.06%
2021/09/15	30	20.53	0	0.00	20.34	30	53,317	0.06%
2021/09/14	30	21.65	30	21.74	21.36	0	53,251	0.00%
2021/09/10	60	21.68	92	21.52	21.66	-32	53,455	-0.06%
2021/09/09	30	20.87	30	20.94	20.78	0	53,825	0.00%
2021/09/08	90	21.18	90	21.26	21.04	0	54,070	0.00%
2021/09/07	30	21.00	25	20.85	21.35	5	54,161	0.01%
2021/09/06	50	21.13	25	21.18	21.09	25	54,854	0.05%
2021/09/01	0	0.00	0.1	20.55	20.35	-0.1	55,239	0.00%
2021/08/31	0.1	18.98	0	0.00	19.12	0.1	54,997	0.00%
2021/08/23	1	19.88	0	0.00	20.13	1	55,430	0.00%
2021/08/03	2	21.39	2	21.49	21.49	0	57,424	0.00%
2021/08/02	0	0.00	0.3	21.29	21.29	-0.3	58,146	0.00%
2021/07/30	0.3	20.28	0	0.00	19.93	0.3	57,223	0.00%
2021/07/29	6	20.99	0.2	21.10	21.09	5.9	57,268	0.01%
2021/07/28	0.2	20.46	0	0.00	20.56	0.2	56,797	0.00%
2021/07/27	1	21.91	0	0.00	21.37	1	55,596	0.00%
2021/07/26	2	22.19	0	0.00	21.70	2	55,241	0.00%
2021/07/22	1	25.11	0	0.00	24.94	1	54,246	0.00%
2021/07/21	1	25.15	1	25.19	24.81	0	54,797	0.00%
2021/07/15	0	0.00	2	24.90	25.42	-2	55,977	0.00%
2021/07/14	0	0.00	1	24.79	24.71	-1	56,103	0.00%
2021/07/12	3	25.38	0	0.00	25.20	3	56,399	0.01%
2021/07/09	1	24.50	0	0.00	24.70	1	56,677	0.00%
2021/07/02	12	25.93	10	26.15	25.60	2	56,612	0.00%
2021/06/25	0	0.00	4	27.49	27.54	-4	58,431	-0.01%
2021/06/23	5	26.53	0	0.00	26.49	5	58,887	0.01%
2021/06/22	1	26.10	0	0.00	26.23	1	59,064	0.00%
2021/06/18	1	26.01	0	0.00	25.90	1	59,892	0.00%
2021/06/15	1	27.03	0	0.00	27.30	1	60,423	0.00%
2021/05/31	0	0.00	14	28.70	28.61	-14	62,661	-0.02%
2021/05/26	0	0.00	0.2	29.50	29.22	-0.2	63,302	0.00%
2021/05/25	0	0.00	19	28.52	28.93	-19	63,340	-0.03%
2021/05/21	14	27.69	0	0.00	26.90	14	63,938	0.02%
2021/05/19	10	26.97	0	0.00	27.08	10	64,324	0.02%
2021/05/18	0	0.00	1	27.38	27.33	-1	64,764	0.00%
2021/05/17	8	27.40	25	27.48	27.43	-17	64,857	-0.03%
2021/05/11	0	0.00	6	24.97	25.43	-6	65,262	-0.01%
2021/05/10	1	25.08	0	0.00	24.60	1	64,753	0.00%
2021/05/06	0	0.00	7	25.77	25.84	-7	64,535	-0.01%
2021/05/04	0	0.00	1	25.79	25.81	-1	64,940	0.00%
2021/04/29	0	0.00	1	26.57	26.63	-1	65,911	0.00%
2021/04/27	1	25.85	0	0.00	25.95	1	66,398	0.00%
2021/04/26	0	0.00	1	27.00	26.58	-1	66,161	0.00%
2021/04/23	2	26.83	1	26.76	26.60	1	65,752	0.00%
2021/04/21	1	26.22	0	0.00	26.30	1	65,837	0.00%
2021/04/20	5	25.93	1	25.84	26.34	4	66,453	0.01%
2021/04/19	4	25.94	0	0.00	25.93	4	66,812	0.01%
2021/04/16	0	0.00	1	24.99	24.93	-1	66,827	0.00%
2021/04/15	4	24.44	0	0.00	24.44	4	67,199	0.01%
2021/04/13	1	25.39	0	0.00	25.19	1	68,223	0.00%
2021/04/12	1	25.20	0	0.00	25.37	1	68,472	0.00%
2021/04/06	0	0.00	3	27.90	27.18	-3	68,829	0.00%
2021/03/31	10	26.88	0	0.00	26.31	10	68,996	0.01%
2021/03/29	0	0.00	1	26.98	26.60	-1	68,821	0.00%
2021/03/25	1	25.45	0	0.00	25.50	1	68,544	0.00%
2021/03/24	3	25.65	0	0.00	25.48	3	68,339	0.00%
2021/03/23	0.1	25.88	0	0.00	25.82	0.1	68,122	0.00%
2021/03/22	4	26.16	5	26.46	26.37	-1	67,667	0.00%
2021/03/19	2	26.45	5	27.01	25.98	-3	67,292	0.00%
2021/03/18	3	27.60	15	27.70	27.74	-12	66,343	-0.02%
2021/03/17	17	27.08	17	27.29	27.22	0	66,261	0.00%
2021/03/16	3	26.98	3	27.20	27.12	0	65,722	0.00%
2021/03/15	12	26.74	11	27.04	26.58	1	65,446	0.00%
2021/03/12	0	0.00	1	27.84	27.65	-1	64,891	0.00%
2021/03/11	10	27.39	3	27.13	27.47	7	64,840	0.01%
2021/03/10	18	26.48	2	26.61	26.17	16	64,721	0.02%
2021/03/09	4	26.60	1	26.74	26.53	3	64,191	0.00%
2021/03/08	14.1	28.23	3	28.78	26.85	11.1	63,918	0.02%
2021/03/05	6	27.95	3	28.12	28.00	3	63,568	0.00%
2021/03/02	1	30.60	0	0.00	28.60	1	63,490	0.00%
2021/02/26	1.1	30.46	18	30.48	29.95	-16.9	63,149	-0.03%
2021/02/25	54	31.62	36	31.68	31.50	18	62,523	0.03%
2021/02/24	1	32.02	0	0.00	30.97	1	62,991	0.00%
2021/02/22	20	34.35	18	34.14	33.65	2	61,214	0.00%
2021/02/18	0	0.00	2	35.06	35.65	-2	60,570	0.00%
2021/02/17	4	36.88	3	36.87	37.10	1	60,470	0.00%
2021/02/05	6	32.33	1	32.55	32.55	5	60,937	0.01%
2021/02/04	0	0.00	1	31.01	31.11	-1	60,297	0.00%
2021/02/03	5	31.09	0	0.00	31.12	5	59,436	0.01%
2021/02/02	1	30.57	0	0.00	30.68	1	59,600	0.00%
2021/01/07	2	30.73	4	30.68	30.74	-2	64,738	0.00%
2021/01/06	0	0.00	1	29.91	29.73	-1	64,063	0.00%
2021/01/05	0	0.00	3	28.34	28.97	-3	63,235	0.00%
2021/01/04	0	0.00	6	28.61	28.51	-6	64,616	-0.01%
2020/12/31	0	0.00	2	27.77	27.89	-2	63,769	0.00%
2020/12/30	0	0.00	2	26.90	26.98	-2	62,736	0.00%
2020/12/29	0	0.00	1	26.80	26.41	-1	62,019	0.00%
2020/12/24	0	0.00	1	25.72	25.77	-1	60,786	0.00%
2020/12/18	3	25.96	0	0.00	25.60	3	60,866	0.00%
2020/12/17	0	0.00	8	25.88	26.05	-8	61,546	-0.01%
2020/12/16	5	25.37	1	25.52	25.44	4	62,028	0.01%
2020/12/09	0	0.00	5	25.85	25.65	-5	63,947	-0.01%
2020/12/08	4	26.04	0	0.00	25.93	4	64,446	0.01%
2020/12/07	0	0.00	21	25.89	26.00	-21	64,796	-0.03%
2020/11/24	2	25.23	0	0.00	25.17	2	67,132	0.00%
2020/11/23	0	0.00	1	25.20	25.62	-1	67,486	0.00%
2020/11/20	10	24.81	0	0.00	24.65	10	67,228	0.01%
2020/11/19	5	24.62	0	0.00	24.67	5	67,493	0.01%
2020/11/17	3	24.25	0	0.00	24.20	3	67,783	0.00%
2020/11/16	2	24.01	0	0.00	24.00	2	68,896	0.00%
2020/11/10	12	24.95	0	0.00	25.00	12	71,327	0.02%
2020/11/09	0	0.00	3	24.85	25.11	-3	71,501	0.00%
2020/11/06	3	24.05	1	24.60	23.96	2	71,853	0.00%
2020/10/29	0	0.00	1	23.03	23.08	-1	74,634	0.00%
2020/10/26	1	22.69	0	0.00	22.68	1	76,336	0.00%
2020/10/22	0	0.00	6	23.16	23.26	-6	75,436	-0.01%
2020/10/20	0	0.00	6	23.11	23.07	-6	76,421	-0.01%
2020/10/19	1	23.30	1	23.89	23.17	0	77,816	0.00%
2020/10/16	0	0.00	7	23.33	23.25	-7	77,594	-0.01%
2020/10/15	0	0.00	1	23.32	23.22	-1	77,773	0.00%
2020/10/13	0	0.00	1	22.97	23.00	-1	79,562	0.00%
2020/10/12	0	0.00	1	22.50	22.94	-1	80,997	0.00%
2020/09/24	0	0.00	5	21.04	20.90	-5	93,521	-0.01%
2020/09/22	0	0.00	5	21.95	21.96	-5	94,944	-0.01%
2020/09/09	0	0.00	5	21.41	21.40	-5	94,910	-0.01%
2020/09/08	5	21.86	0	0.00	21.74	5	94,474	0.01%
2020/09/03	1	22.77	1	23.10	22.88	0	93,442	0.00%
2020/09/01	1	22.57	0	0.00	22.84	1	94,218	0.00%
2020/08/31	8	23.38	2	23.39	23.23	6	94,211	0.01%
2020/08/28	0	0.00	14	22.30	22.55	-14	93,532	-0.01%
2020/08/26	0	0.00	1	22.32	22.05	-1	94,039	0.00%
2020/08/25	0	0.00	1	22.38	22.17	-1	95,146	0.00%
2020/08/24	1	22.09	0	0.00	22.11	1	95,404	0.00%
2020/08/20	1	21.31	7	21.79	21.34	-6	96,394	-0.01%
2020/08/19	0	0.00	3	22.29	22.40	-3	95,358	0.00%
2020/08/18	2	22.59	0	0.00	22.75	2	94,808	0.00%
2020/08/17	15	23.07	24	22.60	23.05	-9	95,823	-0.01%
2020/08/12	10	21.02	0	0.00	20.93	10	93,223	0.01%
2020/07/30	5	21.49	0	0.00	21.27	5	88,667	0.01%
2020/07/29	0	0.00	1	20.98	21.27	-1	88,429	0.00%
2020/07/28	6	20.65	0	0.00	20.65	6	89,284	0.01%
2020/07/27	0	0.00	2	20.80	20.30	-2	89,904	0.00%
2020/07/24	11	20.56	0	0.00	20.55	11	89,785	0.01%
2020/07/20	0	0.00	1	22.07	22.02	-1	88,460	0.00%
2020/07/17	10	20.98	0	0.00	20.76	10	87,419	0.01%
2020/07/16	1	21.67	0	0.00	21.08	1	86,981	0.00%
2020/07/10	0	0.00	1	23.72	23.20	-1	84,378	0.00%
2020/07/09	0	0.00	2	24.10	23.97	-2	83,817	0.00%
2020/07/08	0	0.00	20	23.37	23.23	-20	82,733	-0.02%
2020/07/07	0	0.00	22	24.24	23.96	-22	82,231	-0.03%
2020/07/06	0	0.00	1	20.93	22.30	-1	80,336	0.00%
2020/07/03	0	0.00	4	19.93	19.81	-4	78,336	-0.01%
2020/07/02	0	0.00	6	18.88	19.22	-6	77,823	-0.01%
2020/07/01	0	0.00	8	18.43	18.44	-8	77,280	-0.01%
2020/06/29	0	0.00	1	17.50	17.13	-1	77,202	0.00%
2020/06/24	0	0.00	1	17.42	17.48	-1	77,712	0.00%
2020/06/19	0	0.00	1	17.10	17.26	-1	81,323	0.00%
2020/06/16	0	0.00	1	16.71	16.78	-1	84,207	0.00%
2020/06/11	0	0.00	1	17.00	16.86	-1	91,797	0.00%
2020/06/09	0	0.00	1	17.49	17.51	-1	95,616	0.00%
2020/06/08	0	0.00	1	17.24	17.17	-1	96,524	0.00%
2020/06/04	0	0.00	2	17.28	17.03	-2	98,613	0.00%
2020/05/25	10	15.52	0	0.00	15.49	10	103,997	0.01%
2020/05/11	0	0.00	20	16.52	16.32	-20	111,710	-0.02%
2020/05/08	0	0.00	2	16.30	16.36	-2	112,983	0.00%
2020/05/06	0	0.00	1	15.70	15.82	-1	113,759	0.00%
2020/05/05	0	0.00	1	14.95	14.95	-1	113,211	0.00%
2020/05/04	20	14.88	0	0.00	14.85	20	114,910	0.02%
2020/04/29	0	0.00	20	15.93	15.86	-20	116,886	-0.02%
2020/04/28	20	15.51	0	0.00	15.75	20	117,189	0.02%
2020/04/27	0	0.00	7	15.51	15.47	-7	118,500	-0.01%
2020/04/22	0	0.00	1	14.97	15.06	-1	118,696	0.00%
2020/04/20	0	0.00	1	15.16	15.27	-1	119,473	0.00%
2020/04/15	0	0.00	3	14.95	14.87	-3	118,464	0.00%
2020/04/10	5	14.78	0	0.00	14.74	5	120,095	0.00%
2020/04/06	1	14.61	1	14.66	14.72	0	124,101	0.00%
2020/04/01	0	0.00	2	14.40	14.34	-2	125,524	0.00%
2020/03/31	1	14.12	0	0.00	14.22	1	124,706	0.00%
2020/03/27	1	14.47	3	14.53	14.28	-2	123,724	0.00%
2020/03/26	0	0.00	8	14.13	14.31	-8	122,463	-0.01%
2020/03/25	1	14.12	0	0.00	14.12	1	121,637	0.00%
2020/03/24	4	13.22	2	13.21	13.19	2	120,275	0.00%
2020/03/23	2	12.60	1	12.90	12.61	1	119,449	0.00%
2020/03/20	3	13.14	15	13.16	13.10	-12	121,361	-0.01%
2020/03/19	17	12.54	1	12.44	12.24	16	120,606	0.01%
2020/03/18	0	0.00	1	14.01	13.72	-1	118,641	0.00%
2020/03/17	38	13.75	3	13.98	13.85	35	118,192	0.03%
2020/03/13	3	14.77	9	14.90	15.60	-6	113,066	-0.01%
2020/03/10	0	0.00	1	16.33	16.88	-1	109,172	0.00%
2020/03/09	3	16.15	0	0.00	16.02	3	107,390	0.00%
2020/03/05	0	0.00	5	17.70	17.97	-5	104,863	0.00%
2020/03/02	2	16.07	5	16.38	16.80	-3	103,556	0.00%
2020/02/27	10	16.87	0	0.00	16.93	10	102,922	0.01%
2020/02/26	0	0.00	7	16.92	17.09	-7	103,411	-0.01%
2020/02/25	7	16.81	2	16.63	16.81	5	103,169	0.00%
2020/02/24	0	0.00	1	17.42	17.23	-1	102,953	0.00%
2020/02/20	0	0.00	1	17.25	17.40	-1	101,308	0.00%
2020/02/11	5	16.39	0	0.00	16.70	5	102,559	0.00%
2020/02/10	0	0.00	2	15.91	16.08	-2	101,871	0.00%
2020/02/06	0	0.00	2	16.23	16.15	-2	103,864	0.00%
2020/02/05	6	15.83	6	15.79	15.84	0	104,816	0.00%
2020/02/04	3	14.95	4	15.38	15.42	-1	105,142	0.00%
2020/02/03	4	15.13	0	0.00	15.16	4	103,469	0.00%
2020/01/31	3	15.59	0	0.00	15.38	3	101,158	0.00%
2020/01/30	2	15.64	1	15.59	15.16	1	100,737	0.00%
2020/01/17	0	0.00	2	19.27	19.17	-2	100,436	0.00%
2020/01/15	0	0.00	4	19.71	19.28	-4	100,915	0.00%
2020/01/14	0	0.00	1	19.74	19.77	-1	100,863	0.00%
2020/01/09	0	0.00	3	19.45	19.45	-3	102,022	0.00%
2020/01/06	0	0.00	2	19.32	19.47	-2	107,032	0.00%
2020/01/03	0	0.00	4	19.77	19.50	-4	107,236	0.00%
2020/01/02	2	19.49	1	19.48	19.65	1	107,207	0.00%
2019/12/31	0	0.00	4	19.13	19.08	-4	104,516	0.00%
2019/12/27	10	18.69	3	19.10	18.95	7	101,913	0.01%
2019/12/23	1	18.68	0	0.00	18.66	1	100,419	0.00%
2019/12/19	0	0.00	4	18.98	18.89	-4	100,209	0.00%
2019/12/17	0	0.00	1	18.90	19.13	-1	101,104	0.00%
2019/12/16	2	18.55	0	0.00	18.41	2	99,310	0.00%
2019/12/13	2	18.30	0	0.00	18.43	2	99,241	0.00%
2019/12/02	1	17.61	0	0.00	17.49	1	106,356	0.00%
2019/11/29	4	17.62	5	17.50	17.28	-1	106,642	0.00%
2019/11/27	15	18.18	0	0.00	18.15	15	106,763	0.01%
2019/11/22	2	18.29	2	18.17	18.01	0	109,316	0.00%
2019/11/21	2	18.25	0	0.00	18.18	2	110,006	0.00%
2019/11/20	0	0.00	3	18.69	18.52	-3	111,514	0.00%
2019/11/19	3	18.84	0	0.00	18.74	3	111,792	0.00%
2019/11/18	1	18.53	1	18.56	18.60	0	111,440	0.00%
2019/11/15	2	18.62	1	18.54	18.48	1	112,071	0.00%
2019/11/14	0	0.00	3	18.51	18.51	-3	113,840	0.00%
2019/11/05	0	0.00	2	19.36	19.75	-2	114,980	0.00%
2019/11/04	3	19.32	6	19.28	19.27	-3	114,757	0.00%
2019/10/24	1	18.59	1	18.36	18.36	0	119,662	0.00%
2019/10/21	2	18.64	2	18.58	18.55	0	122,245	0.00%
2019/10/18	0	0.00	1	19.05	18.65	-1	123,862	0.00%
2019/10/14	1	19.09	0	0.00	19.04	1	124,604	0.00%
2019/10/09	0	0.00	2	18.01	18.00	-2	123,924	0.00%
2019/10/08	1	18.10	1	18.14	18.21	0	125,025	0.00%
2019/10/07	7	17.63	0	0.00	17.52	7	125,967	0.01%
2019/09/26	0	0.00	1	18.38	18.25	-1	137,189	0.00%
2019/09/24	0	0.00	4	18.37	18.41	-4	141,848	0.00%
2019/09/23	2	18.22	0	0.00	18.06	2	142,313	0.00%
2019/09/20	0	0.00	1	18.66	18.68	-1	142,657	0.00%
2019/09/19	1	18.43	0	0.00	18.37	1	143,692	0.00%
2019/09/16	3	18.81	3	19.00	18.75	0	148,781	0.00%
2019/09/12	1	18.78	10	18.83	18.87	-9	152,954	-0.01%
2019/09/11	3	18.66	2	18.89	18.67	1	155,563	0.00%
2019/09/10	1	18.79	0	0.00	18.76	1	154,897	0.00%
2019/09/09	0	0.00	1	19.26	19.03	-1	156,300	0.00%
2019/09/06	0	0.00	5	19.02	18.93	-5	156,112	0.00%
2019/09/05	6	18.65	24	19.00	19.02	-18	157,771	-0.01%
2019/09/04	0	0.00	10	18.30	18.28	-10	155,014	-0.01%
2019/08/23	0	0.00	10	17.96	18.13	-10	162,540	-0.01%
2019/08/21	0	0.00	6	17.67	17.69	-6	163,617	0.00%
2019/08/20	1	17.50	1	17.68	17.72	0	166,328	0.00%
2019/08/19	0	0.00	3	17.41	17.54	-3	166,542	0.00%
2019/08/15	2	16.60	0	0.00	16.71	2	167,417	0.00%
2019/08/14	3	16.95	0	0.00	16.80	3	168,579	0.00%
2019/08/13	0	0.00	1	16.66	16.65	-1	169,889	0.00%
2019/08/12	4	16.41	0	0.00	16.75	4	171,347	0.00%
2019/08/08	12	16.54	29	16.37	16.59	-17	173,284	-0.01%
2019/08/07	6	16.36	2	16.21	16.25	4	174,601	0.00%
2019/08/06	2	16.08	39	16.03	16.50	-37	175,875	-0.02%
2019/08/05	4	16.78	0	0.00	16.89	4	174,465	0.00%
2019/08/02	1	16.91	2	17.09	17.14	-1	176,928	0.00%
2019/08/01	0	0.00	2	17.76	17.70	-2	179,922	0.00%
2019/07/31	2	18.24	4	18.22	18.15	-2	179,505	0.00%
2019/07/26	100	18.36	100	18.32	18.37	0	184,138	0.00%
2019/07/25	0	0.00	1	18.10	18.23	-1	183,242	0.00%
2019/07/24	1	18.13	3	18.11	18.05	-2	183,940	0.00%
2019/07/23	1	17.86	0	0.00	17.71	1	184,066	0.00%
2019/07/19	30	17.91	0	0.00	17.85	30	183,655	0.02%
2019/07/10	0	0.00	1	17.86	17.69	-1	190,917	0.00%
2019/07/08	1	18.33	0	0.00	17.83	1	193,506	0.00%
2019/07/05	0	0.00	10	18.52	18.57	-10	193,248	-0.01%
2019/07/03	0	0.00	2	18.68	18.68	-2	193,608	0.00%
2019/07/02	3	18.69	12	18.74	18.68	-9	196,920	0.00%
2019/07/01	22	18.73	8	18.81	18.79	14	197,553	0.01%
2019/06/28	10	17.72	0	0.00	17.68	10	194,856	0.01%
2019/06/27	12	17.92	0	0.00	17.86	12	197,840	0.01%
2019/06/25	0	0.00	27	17.62	17.22	-27	201,021	-0.01%
2019/06/20	31	17.52	1	17.27	17.78	30	200,277	0.01%
2019/06/19	0	0.00	22	17.08	17.22	-22	198,524	-0.01%
2019/06/18	0	0.00	2	16.46	16.36	-2	197,060	0.00%
2019/06/17	2	16.43	0	0.00	16.33	2	199,276	0.00%
2019/06/11	0	0.00	21	16.36	16.46	-21	202,628	-0.01%
2019/06/10	1	15.50	43	15.87	15.90	-42	202,095	-0.02%
2019/06/06	0	0.00	10	15.51	15.40	-10	201,349	0.00%
2019/06/05	22	15.59	3	15.75	15.63	19	202,539	0.01%
2019/06/04	12	15.46	60	15.79	15.37	-48	205,153	-0.02%
2019/05/30	2	15.52	2	15.62	15.56	0	207,778	0.00%
2019/05/28	0	0.00	2	15.45	15.92	-2	209,672	0.00%
2019/05/27	1	15.04	1	15.13	15.35	0	212,146	0.00%
2019/05/23	3	15.23	1	15.30	15.20	2	215,430	0.00%
2019/05/22	0	0.00	1	15.67	15.57	-1	214,094	0.00%
2019/05/20	1	15.53	0	0.00	15.20	1	214,436	0.00%
2019/05/15	1	15.50	202	15.80	16.01	-201	211,954	-0.09%	大賣/鉅額交易
2019/05/13	0	0.00	1	15.28	15.31	-1	209,286	0.00%
2019/05/10	2	15.14	15	15.46	15.49	-13	211,632	-0.01%
2019/05/09	24	14.90	10	14.93	15.15	14	208,242	0.01%
2019/05/08	16	15.68	4	15.93	15.89	12	205,027	0.01%
2019/05/07	1	16.24	0	0.00	16.01	1	205,393	0.00%
2019/04/29	2	17.40	5	17.62	18.07	-3	203,472	0.00%
2019/04/26	2	17.43	2	17.56	17.61	0	203,133	0.00%
2019/04/25	0	0.00	21	18.08	18.08	-21	202,263	-0.01%
2019/04/24	8	18.25	3	18.50	18.15	5	203,189	0.00%
2019/04/23	0	0.00	43	18.18	18.36	-43	202,360	-0.02%
2019/04/22	1	18.21	0	0.00	18.14	1	201,609	0.00%
2019/04/19	0	0.00	52	19.01	18.74	-52	199,147	-0.03%
2019/04/18	2	18.60	24	18.54	18.55	-22	197,766	-0.01%
2019/04/17	0	0.00	1	18.74	18.79	-1	198,526	0.00%
2019/04/16	0	0.00	1	17.72	18.57	-1	197,017	0.00%
2019/04/15	1	18.24	2	18.37	18.27	-1	195,389	0.00%
2019/04/12	1	17.44	120	17.42	17.45	-119	193,747	-0.06%	大賣/鉅額交易
2019/04/11	2	17.89	2	18.07	17.70	0	193,095	0.00%
2019/04/10	0	0.00	25	18.02	18.25	-25	192,680	-0.01%
2019/04/09	224	18.23	71	18.23	18.15	153	191,736	0.08%	大買/鉅額交易
2019/04/08	1	18.26	85	18.24	17.71	-84	190,214	-0.04%
2019/04/03	0	0.00	60	17.20	17.14	-60	186,229	-0.03%
2019/04/02	0	0.00	4	17.25	17.12	-4	186,160	0.00%
2019/04/01	31	17.19	159	17.04	17.13	-128	185,596	-0.07%	大賣/鉅額交易
2019/03/29	30	16.29	1	16.32	16.32	29	181,440	0.02%
2019/03/28	3	15.18	3	15.27	15.30	0	178,934	0.00%
2019/03/27	10	15.43	0	0.00	15.40	10	182,461	0.01%
2019/03/22	30	16.15	0	0.00	15.83	30	182,926	0.02%
2019/03/21	1	16.17	1	16.11	16.11	0	181,146	0.00%
2019/03/18	1	15.58	1	15.77	16.13	0	179,486	0.00%
2019/03/15	0	0.00	30	15.74	15.56	-30	179,904	-0.02%
2019/03/13	1	14.96	1	15.14	15.23	0	178,771	0.00%
2019/03/12	0	0.00	1	15.37	15.43	-1	178,098	0.00%
2019/03/11	0	0.00	20	14.91	14.92	-20	177,124	-0.01%
2019/03/08	50	15.08	20	15.32	14.87	30	179,802	0.02%
2019/03/07	90	15.97	17	15.70	15.70	73	177,051	0.04%
2019/03/05	31	16.53	10	16.50	16.36	21	175,047	0.01%
2019/03/04	0	0.00	102	16.51	16.91	-102	172,901	-0.06%	大賣/鉅額交易
2019/02/27	30	15.28	35	15.52	15.75	-5	169,919	0.00%
2019/02/26	18	15.72	52	15.80	15.40	-34	169,743	-0.02%
2019/02/25	0	0.00	295	14.57	15.08	-295	166,754	-0.18%	大賣/鉅額交易
2019/02/22	82	13.61	0	0.00	13.65	82	162,384	0.05%
2019/02/21	30	13.90	50	13.94	14.07	-20	162,570	-0.01%
2019/02/20	0	0.00	20	13.99	13.77	-20	162,898	-0.01%
2019/02/19	70	13.80	322	14.03	13.75	-252	164,589	-0.15%	大賣/鉅額交易
2019/02/18	60	13.46	65	13.66	13.70	-5	162,932	0.00%
2019/02/15	34	13.39	0	0.00	13.22	34	162,934	0.02%
2019/02/14	0	0.00	72	13.74	13.76	-72	163,224	-0.04%
2019/02/13	31	13.37	84	13.45	13.49	-53	162,573	-0.03%
2019/02/12	30	13.34	53	13.35	13.33	-23	163,470	-0.01%
2019/02/11	0	0.00	119	13.08	13.19	-119	164,191	-0.07%	大賣/鉅額交易
2019/01/30	0	0.00	120	12.48	12.44	-120	162,878	-0.07%	大賣/鉅額交易
2019/01/29	0	0.00	97	12.38	12.44	-97	163,548	-0.06%
2019/01/28	1	12.40	28	12.60	12.40	-27	164,399	-0.02%
2019/01/25	0	0.00	667	12.31	12.41	-667	167,551	-0.40%	大賣/鉅額交易
2019/01/23	10	11.80	0	0.00	11.86	10	169,174	0.01%
2019/01/22	3	11.89	0	0.00	11.83	3	172,207	0.00%
2019/01/21	0	0.00	18	12.19	12.15	-18	175,567	-0.01%
2019/01/18	0	0.00	6	11.94	11.90	-6	175,971	0.00%
2019/01/17	0	0.00	17	11.76	11.75	-17	176,938	-0.01%
2019/01/16	0	0.00	16	11.59	11.58	-16	178,743	-0.01%
2019/01/15	0	0.00	32	11.38	11.45	-32	179,950	-0.02%
2019/01/14	2	11.26	2	11.15	11.13	0	183,718	0.00%
2019/01/11	1	11.20	1	11.29	11.29	0	185,048	0.00%
2019/01/10	5	11.17	3	11.20	11.21	2	186,494	0.00%
2019/01/09	0	0.00	11	11.21	11.37	-11	187,108	-0.01%
2019/01/07	0	0.00	2	11.20	10.87	-2	186,892	0.00%
2019/01/04	2	10.46	48	10.76	10.81	-46	186,690	-0.02%
2019/01/03	1	10.42	81	10.42	10.44	-80	187,653	-0.04%
2019/01/02	35	10.42	1	10.80	10.32	34	187,913	0.02%
2018/12/28	30	10.57	31	10.74	10.74	-1	187,018	0.00%
2018/12/27	4	10.71	1	10.87	10.66	3	186,287	0.00%
2018/12/26	1	10.55	1	10.66	10.48	0	185,695	0.00%
2018/12/25	38	10.33	50	10.38	10.40	-12	185,119	-0.01%
2018/12/24	0	0.00	52	10.67	10.77	-52	183,668	-0.03%
2018/12/22	51	10.54	0	0.00	10.53	51	182,352	0.03%
2018/12/21	40	10.95	1	11.15	10.72	39	184,649	0.02%
2018/12/20	147	11.34	4	11.15	11.05	143	183,653	0.08%	大買/鉅額交易
2018/12/19	29	11.76	1	11.90	11.72	28	181,606	0.02%
2018/12/18	63	11.85	3	11.97	11.81	60	181,231	0.03%
2018/12/17	6	12.07	2	12.19	12.11	4	180,694	0.00%
2018/12/14	1	12.25	3	12.20	12.23	-2	179,352	0.00%
2018/12/13	7	12.51	17	12.35	12.49	-10	181,911	-0.01%
2018/12/12	4	12.07	52	12.08	12.05	-48	179,108	-0.03%
2018/12/11	2	11.95	1	11.90	11.87	1	178,692	0.00%
2018/12/10	362	11.87	0	0.00	11.77	362	179,864	0.20%	大買/鉅額交易
2018/12/07	2	12.22	2	12.28	12.17	0	178,793	0.00%
2018/12/06	40	12.21	20	12.32	12.17	20	180,221	0.01%
2018/12/05	100	12.45	20	12.57	12.67	80	178,539	0.04%
2018/12/04	29	12.74	20	12.80	12.70	9	177,986	0.01%
2018/12/03	24	12.86	161	12.90	12.84	-137	178,431	-0.08%	大賣/鉅額交易
2018/11/30	5	12.06	54	12.10	12.04	-49	175,165	-0.03%
2018/11/29	55	12.30	1	12.34	12.07	54	174,257	0.03%
2018/11/28	3	12.05	52	12.20	12.16	-49	173,451	-0.03%
2018/11/27	27	11.99	2	12.08	12.04	25	171,713	0.01%
2018/11/26	11	12.06	50	12.05	12.05	-39	171,686	-0.02%
2018/11/23	232	12.13	0	0.00	12.08	232	170,548	0.14%	大買/鉅額交易
2018/11/22	177	12.28	0	0.00	12.23	177	169,400	0.10%	大買/鉅額交易
2018/11/21	31	12.23	30	12.49	12.45	1	168,224	0.00%
2018/11/20	61	12.48	0	0.00	12.46	61	168,599	0.04%
2018/11/19	17	12.77	2	12.83	12.78	15	166,798	0.01%
2018/11/16	0	0.00	1	12.75	12.66	-1	165,801	0.00%
2018/11/15	51	12.35	1	12.45	12.47	50	163,349	0.03%
2018/11/14	0	0.00	1	12.75	12.43	-1	164,330	0.00%
2018/11/13	20	12.12	8	12.40	12.60	12	163,850	0.01%
2018/11/12	5	12.27	0	0.00	12.37	5	163,958	0.00%
2018/11/09	40	12.50	1	12.55	12.34	39	165,144	0.02%
2018/11/08	15	13.09	0	0.00	12.94	15	163,577	0.01%
2018/11/07	0	0.00	10	13.20	13.08	-10	162,312	-0.01%
2018/11/06	56	12.92	350	12.98	12.75	-294	161,056	-0.18%	大賣/鉅額交易
2018/11/05	0	0.00	6	13.28	13.03	-6	160,159	0.00%
2018/11/02	19	13.35	5	13.41	13.32	14	159,889	0.01%
2018/11/01	50	12.88	14	12.87	12.94	36	155,987	0.02%
2018/10/31	211	12.34	100	12.42	12.47	111	153,453	0.07%	大買/鉅額交易
2018/10/30	247	11.95	7	12.42	12.46	240	152,291	0.16%	大買/鉅額交易
2018/10/29	378	12.45	0	0.00	12.15	378	149,136	0.25%	大買/鉅額交易
2018/10/26	0	0.00	6	13.24	12.88	-6	147,648	0.00%
2018/10/25	255	12.73	137	12.82	12.73	118	145,882	0.08%	大買/大賣/鉅額交易
2018/10/24	80	13.04	30	13.59	13.27	50	142,745	0.04%
2018/10/23	81	13.37	350	13.30	13.27	-269	139,332	-0.19%	大賣/鉅額交易
2018/10/22	0	0.00	106	13.41	13.93	-106	137,179	-0.08%	大賣/鉅額交易
2018/10/19	130	12.13	0	0.00	12.42	130	132,669	0.10%	大買/鉅額交易
2018/10/18	166	12.24	1	12.56	12.18	165	131,522	0.13%	大買/鉅額交易
2018/10/17	108	12.43	1	12.81	12.40	107	130,520	0.08%	大買/鉅額交易
2018/10/16	1	12.59	0	0.00	12.66	1	130,263	0.00%
2018/10/15	1	12.50	30	12.71	12.48	-29	129,626	-0.02%
2018/10/12	2	12.30	20	12.66	12.71	-18	128,177	-0.01%
2018/10/11	256	12.42	12	12.42	12.28	244	126,376	0.19%	大買/鉅額交易
2018/10/08	2	13.68	1	13.38	13.44	1	123,971	0.00%
2018/10/05	2	13.37	0	0.00	13.43	2	123,449	0.00%
2018/10/04	35	13.61	0	0.00	13.57	35	125,019	0.03%
2018/10/01	0	0.00	2	14.47	14.50	-2	127,734	0.00%
2018/09/28	0	0.00	33	14.60	14.57	-33	129,461	-0.03%
2018/09/26	0	0.00	45	14.52	14.62	-45	127,415	-0.04%
2018/09/25	0	0.00	1	14.03	13.91	-1	128,171	0.00%
2018/09/21	0	0.00	11	13.81	14.08	-11	128,343	-0.01%
2018/09/20	1	13.55	11	13.41	13.40	-10	126,903	-0.01%
2018/09/19	21	13.36	206	13.24	13.46	-185	127,899	-0.14%	大賣/鉅額交易
2018/09/14	0	0.00	56	12.74	12.76	-56	128,601	-0.04%
2018/09/13	23	12.37	1	12.65	12.34	22	128,656	0.02%
2018/09/12	211	12.28	1	12.34	12.26	210	127,403	0.16%	大買/鉅額交易
2018/09/11	1	12.60	0	0.00	12.58	1	126,620	0.00%
2018/09/10	21	12.74	0	0.00	12.73	21	126,909	0.02%
2018/09/07	4	12.81	3	12.90	12.87	1	126,244	0.00%
2018/09/06	7	12.91	0	0.00	12.84	7	124,900	0.01%
2018/09/05	2	13.30	2	13.48	13.24	0	123,056	0.00%
2018/09/04	1	13.23	0	0.00	13.43	1	122,960	0.00%
2018/09/03	1	13.12	0	0.00	13.13	1	122,474	0.00%
2018/08/31	1	13.19	0	0.00	13.48	1	123,002	0.00%
2018/08/30	1	13.50	0	0.00	13.48	1	122,943	0.00%
2018/08/28	1	13.82	8	13.94	13.82	-7	123,444	-0.01%
2018/08/27	0	0.00	16	13.73	13.85	-16	123,473	-0.01%
2018/08/24	1	13.10	211	13.25	13.30	-210	121,965	-0.17%	大賣/鉅額交易
2018/08/21	0	0.00	47	13.01	13.29	-47	123,427	-0.04%
2018/08/20	161	12.51	20	12.63	12.48	141	121,568	0.12%	大買/鉅額交易
2018/08/17	9	12.61	0	0.00	12.55	9	121,055	0.01%
2018/08/16	120	12.50	122	12.65	12.90	-2	119,635	0.00%	大買/大賣/
2018/08/15	55	12.90	0	0.00	12.86	55	117,957	0.05%
2018/08/13	51	13.40	10	13.56	13.25	41	118,477	0.03%
2018/08/10	2	13.87	3	13.84	13.61	-1	117,947	0.00%
2018/08/09	13	13.60	88	13.69	13.73	-75	117,463	-0.06%
2018/08/08	17	13.53	20	13.42	13.30	-3	115,925	0.00%
2018/08/07	22	12.99	22	13.20	13.19	0	115,624	0.00%
2018/08/06	30	12.88	10	13.01	12.92	20	115,590	0.02%
2018/08/03	9	13.02	6	13.08	13.06	3	114,924	0.00%
2018/08/02	120	13.34	10	12.99	13.02	110	115,138	0.10%	大買/鉅額交易
2018/08/01	25	14.37	5	14.49	14.31	20	112,525	0.02%
2018/07/30	6	14.42	8	14.35	14.32	-2	114,176	0.00%
2018/07/27	9	14.42	14	14.49	14.43	-5	114,068	0.00%
2018/07/26	2	14.66	2	14.49	14.45	0	113,998	0.00%
2018/07/25	4	14.75	2	14.82	14.70	2	113,652	0.00%
2018/07/24	0	0.00	27	14.66	14.82	-27	112,974	-0.02%
2018/07/23	5	14.01	117	13.94	14.21	-112	112,790	-0.10%	大賣/鉅額交易
2018/07/20	9	13.22	209	13.59	13.62	-200	112,746	-0.18%	大賣/鉅額交易
2018/07/19	55	13.37	17	13.45	13.37	38	112,214	0.03%
2018/07/18	3	13.46	106	13.53	13.45	-103	113,696	-0.09%	大賣/鉅額交易
2018/07/17	63	13.30	10	13.25	13.25	53	113,693	0.05%
2018/07/16	10	13.59	12	13.59	13.51	-2	113,499	0.00%
2018/07/13	17	13.90	1	13.99	13.87	16	113,680	0.01%
2018/07/12	15	13.80	18	13.74	13.98	-3	115,208	0.00%
2018/07/11	21	13.02	17	13.17	13.27	4	114,434	0.00%
2018/07/10	3	13.83	17	13.65	13.47	-14	115,408	-0.01%
2018/07/09	4	13.43	119	13.18	13.56	-115	115,545	-0.10%	大賣/鉅額交易
2018/07/06	5	12.71	12	12.85	13.06	-7	115,236	-0.01%
2018/07/05	4	12.54	5	12.68	12.46	-1	115,530	0.00%
2018/07/04	8	12.72	21	12.78	12.71	-13	114,997	-0.01%
2018/07/03	86	12.61	86	12.70	12.69	0	115,042	0.00%
2018/07/02	69	13.23	3	13.31	13.13	66	112,451	0.06%
2018/06/29	20	13.67	13	13.66	13.83	7	111,892	0.01%
2018/06/28	49	13.42	226	13.54	13.53	-177	110,443	-0.16%	大賣/鉅額交易
2018/06/27	208	13.87	2	14.29	13.65	206	109,934	0.19%	大買/鉅額交易
2018/06/26	149	14.42	46	14.38	14.35	103	109,814	0.09%	大買/鉅額交易
2018/06/25	110	15.14	65	15.30	15.05	45	108,691	0.04%	大買/
2018/06/22	106	15.05	19	15.22	15.12	87	109,851	0.08%	大買/
2018/06/21	2	15.41	22	15.64	15.48	-20	110,113	-0.02%
2018/06/20	120	15.20	53	15.30	15.48	67	112,591	0.06%	大買/
2018/06/19	161	15.50	44	15.73	15.47	117	113,576	0.10%	大買/鉅額交易
2018/06/15	0	0.00	13	16.12	16.14	-13	112,691	-0.01%
2018/06/14	2	16.02	36	16.18	16.00	-34	112,135	-0.03%
2018/06/12	3	16.08	22	16.14	16.24	-19	111,941	-0.02%
2018/06/11	0	0.00	3	15.98	15.87	-3	111,715	0.00%
2018/06/08	59	16.00	1	15.84	15.80	58	112,077	0.05%
2018/06/07	30	16.32	38	16.49	16.31	-8	111,284	-0.01%
2018/06/06	1	16.28	0	0.00	16.26	1	111,442	0.00%
2018/06/05	21	16.16	4	16.28	16.36	17	111,553	0.02%
2018/06/04	0	0.00	31	16.07	16.15	-31	111,566	-0.03%
2018/06/01	3	15.60	3	15.80	15.57	0	112,388	0.00%
2018/05/31	30	15.28	81	15.60	15.74	-51	113,384	-0.04%
2018/05/30	74	15.14	2	15.27	15.30	72	113,842	0.06%
2018/05/29	25	15.68	2	15.86	15.60	23	113,011	0.02%
2018/05/28	3	15.69	1	15.89	15.86	2	114,034	0.00%
2018/05/25	6	15.68	105	15.81	15.78	-99	115,440	-0.09%	大賣/
2018/05/24	6	15.89	0	0.00	15.83	6	116,346	0.01%
2018/05/23	107	16.03	0	0.00	16.05	107	116,782	0.09%	大買/鉅額交易
2018/05/22	7	16.53	0	0.00	16.36	7	116,219	0.01%
2018/05/21	58	16.89	3	16.84	16.79	55	116,693	0.05%
2018/05/18	5	16.20	5	16.29	16.30	0	117,312	0.00%
2018/05/17	7	16.41	0	0.00	16.30	7	121,712	0.01%
2018/05/16	0	0.00	6	16.68	16.65	-6	125,772	0.00%
2018/05/15	1	17.02	15	16.77	16.66	-14	128,429	-0.01%
2018/05/14	3	16.80	32	16.89	16.83	-29	129,866	-0.02%
2018/05/11	0	0.00	5	16.55	16.51	-5	129,839	0.00%
2018/05/10	31	16.53	6	16.59	16.40	25	130,089	0.02%
2018/05/09	31	16.39	1	16.50	16.39	30	129,823	0.02%
2018/05/08	1	16.49	22	16.27	16.46	-21	129,844	-0.02%
2018/05/07	21	15.65	15	15.73	15.77	6	129,634	0.00%
2018/05/04	2	15.47	2	15.57	15.42	0	130,277	0.00%
2018/05/03	13	15.30	15	15.30	15.38	-2	131,008	0.00%
2018/05/02	9	15.42	2	15.30	15.35	7	132,777	0.01%
2018/04/30	0	0.00	15	15.63	15.75	-15	134,059	-0.01%
2018/04/27	31	15.28	4	15.33	15.20	27	136,131	0.02%
2018/04/26	45	16.01	4	15.72	15.62	41	135,589	0.03%
2018/04/25	1	16.30	1	16.38	16.37	0	135,118	0.00%
2018/04/24	15	16.42	71	16.36	16.50	-56	136,091	-0.04%
2018/04/23	4	15.62	6	15.76	15.60	-2	136,844	0.00%
2018/04/20	11	15.60	1	15.80	15.41	10	137,056	0.01%
2018/04/19	0	0.00	29	15.84	15.90	-29	138,636	-0.02%
2018/04/18	49	15.38	1	15.33	15.26	48	138,235	0.03%
2018/04/17	25	15.49	3	15.74	15.48	22	136,182	0.02%
2018/04/16	90	16.03	16	16.02	15.70	74	136,896	0.05%
2018/04/13	4	16.85	2	16.64	16.60	2	135,236	0.00%
2018/04/12	24	16.93	0	0.00	16.88	24	134,530	0.02%
2018/04/11	5	17.29	100	17.23	17.27	-95	133,696	-0.07%
2018/04/10	0	0.00	8	16.54	16.54	-8	132,280	-0.01%
2018/04/09	0	0.00	5	16.41	16.24	-5	132,699	0.00%
2018/04/03	1	16.01	0	0.00	16.02	1	132,745	0.00%
2018/04/02	3	16.53	3	16.75	16.53	0	132,166	0.00%
2018/03/31	4	16.65	100	16.65	16.66	-96	132,403	-0.07%
2018/03/30	11	16.66	8	16.81	16.79	3	133,298	0.00%
2018/03/29	18	15.98	3	16.22	16.25	15	132,407	0.01%
2018/03/28	61	16.44	0	0.00	16.12	61	130,776	0.05%
2018/03/27	39	17.07	0	0.00	16.95	39	128,869	0.03%
2018/03/26	126	16.63	100	16.67	16.64	26	127,750	0.02%	大買/
2018/03/23	158	17.00	2	17.06	16.93	156	126,142	0.12%	大買/鉅額交易
2018/03/22	54	18.33	0	0.00	18.22	54	123,237	0.04%
2018/03/21	3	19.10	10	19.14	19.11	-7	120,747	-0.01%
2018/03/19	6	18.51	1	18.77	18.62	5	120,399	0.00%
2018/03/15	1	18.49	8	18.87	18.91	-7	120,345	-0.01%
2018/03/14	15	18.68	0	0.00	18.63	15	120,001	0.01%
2018/03/13	2	19.13	0	0.00	19.14	2	119,443	0.00%
2018/03/09	6	19.22	0	0.00	19.13	6	119,413	0.01%
2018/03/08	0	0.00	1	18.91	18.97	-1	119,257	0.00%
2018/03/07	1	18.78	7	19.01	18.77	-6	118,700	-0.01%
2018/03/06	2	18.32	0	0.00	18.55	2	118,506	0.00%
2018/03/05	19	18.54	0	0.00	18.30	19	117,363	0.02%
2018/03/02	1	18.38	2	18.55	18.54	-1	117,111	0.00%
2018/03/01	22	18.60	32	18.65	18.81	-10	117,031	-0.01%
2018/02/27	14	19.84	12	20.26	19.34	2	116,993	0.00%
2018/02/26	5	19.81	4	19.84	19.84	1	117,310	0.00%
2018/02/23	5	19.49	1	19.75	19.49	4	116,864	0.00%
2018/02/22	10	19.34	6	19.39	19.34	4	117,160	0.00%
2018/02/21	3	19.38	33	19.28	19.53	-30	118,754	-0.03%
2018/02/12	43	17.58	9	17.64	17.63	34	118,633	0.03%
2018/02/09	49	17.30	32	17.60	17.30	17	117,618	0.01%
2018/02/08	114	19.83	0	0.00	19.37	114	113,365	0.10%	大買/鉅額交易
2018/02/07	14	21.78	3	21.07	20.98	11	109,300	0.01%
2018/02/06	7	21.66	0	0.00	21.41	7	106,693	0.01%
2018/02/05	2	22.22	2	22.20	22.36	0	104,950	0.00%
2018/02/02	1	21.90	2	22.25	22.29	-1	104,497	0.00%
2018/02/01	3	22.10	4	22.21	22.14	-1	104,254	0.00%
2018/01/30	22	22.07	10	21.85	21.86	12	104,265	0.01%
2018/01/29	42	23.06	3	23.34	22.88	39	102,000	0.04%
2018/01/26	12	23.35	23	23.33	23.31	-11	100,632	-0.01%
2018/01/25	0	0.00	5	23.00	22.85	-5	99,845	-0.01%
2018/01/24	0	0.00	1	23.75	23.69	-1	98,579	0.00%
2018/01/23	0	0.00	6	23.00	23.37	-6	96,613	-0.01%
2018/01/22	0	0.00	5	22.77	22.60	-5	95,320	-0.01%
2018/01/19	0	0.00	2	22.74	22.81	-2	95,182	0.00%
2018/01/18	2	22.62	2	22.57	22.35	0	94,757	0.00%
2018/01/17	11	22.01	17	22.38	22.20	-6	93,495	-0.01%
2018/01/16	0	0.00	20	22.01	22.07	-20	91,110	-0.02%
2018/01/15	2	21.79	32	21.70	22.00	-30	90,428	-0.03%
2018/01/12	0	0.00	11	21.20	21.16	-11	88,365	-0.01%
2018/01/11	0	0.00	30	20.97	20.83	-30	89,248	-0.03%
2018/01/10	0	0.00	15	20.59	20.74	-15	88,854	-0.02%
2018/01/08	5	20.10	2	20.09	20.00	3	87,488	0.00%
2018/01/05	6	19.91	2	19.90	19.98	4	86,780	0.00%
2018/01/03	14	19.80	9	19.92	19.90	5	86,742	0.01%
2018/01/02	0	0.00	36	19.41	19.69	-36	85,854	-0.04%