元大滬深300正2 (00637L)-兆豐-寶成券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.54
漲跌
▼0.16
漲幅
-1.09%
成交量
34,703張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	14.58	26	14.65	14.54	-25	70,799	-0.04%
2024/05/07	0	0.00	1	14.70	14.70	-1	72,595	0.00%
2024/05/06	13	14.63	1	14.76	14.52	12	73,661	0.02%
2024/05/03	36	14.68	0	0.00	14.60	36	74,293	0.05%
2024/05/02	11	14.27	0	0.00	14.54	11	76,792	0.01%
2024/04/30	32	14.40	0	0.00	14.33	32	78,774	0.04%
2024/04/29	59	14.41	52	14.34	14.44	7	80,180	0.01%
2024/04/26	17	14.04	35	14.00	14.10	-18	80,072	-0.02%
2024/04/25	11	13.63	3	13.74	13.72	8	80,746	0.01%
2024/04/24	21	13.58	0	0.00	13.54	21	82,977	0.03%
2024/04/23	1	13.63	35	13.65	13.56	-34	83,199	-0.04%
2024/04/19	20	13.51	2	13.57	13.51	18	84,211	0.02%
2024/04/18	0	0.00	3	13.75	13.74	-3	84,214	0.00%
2024/04/17	86	13.36	32	13.43	13.44	54	84,122	0.06%
2024/04/16	44	13.30	74	13.45	13.55	-30	84,116	-0.04%
2024/04/15	5	12.75	70	13.27	13.47	-65	83,932	-0.08%
2024/04/12	0	0.00	1	12.99	12.94	-1	84,301	0.00%
2024/04/11	1	12.92	0	0.00	13.07	1	84,712	0.00%
2024/04/08	28	13.45	0	0.00	13.30	28	85,669	0.03%
2024/04/01	1	13.71	0	0.00	13.63	1	86,398	0.00%
2024/03/29	0	0.00	4	13.21	13.18	-4	85,671	0.00%
2024/03/28	0	0.00	2	13.04	13.29	-2	85,646	0.00%
2024/03/25	0	0.00	1	13.23	13.21	-1	86,056	0.00%
2024/03/22	1	12.98	0	0.00	13.12	1	85,715	0.00%
2024/03/21	0	0.00	12	13.39	13.32	-12	84,971	-0.01%
2024/03/19	0	0.00	39	13.25	13.29	-39	86,158	-0.05%
2024/03/18	7	13.19	0	0.00	13.14	7	86,469	0.01%
2024/03/15	0	0.00	6	12.90	12.93	-6	86,675	-0.01%
2024/03/14	9	13.24	0	0.00	13.02	9	87,851	0.01%
2024/03/13	0	0.00	15	13.15	13.07	-15	87,873	-0.02%
2024/03/12	7	13.14	0	0.00	13.32	7	88,299	0.01%
2024/03/11	3	12.78	4	12.64	12.92	-1	88,846	0.00%
2024/03/07	10	12.72	0	0.00	12.63	10	87,729	0.01%
2024/03/06	2	12.90	2	12.82	12.84	0	87,441	0.00%
2024/03/05	13	12.51	4	12.48	12.75	9	87,354	0.01%
2024/03/04	7	12.54	10	12.54	12.49	-3	87,184	0.00%
2024/03/01	30	12.55	3	12.56	12.56	27	86,926	0.03%
2024/02/29	10	12.38	0	0.00	12.54	10	87,295	0.01%
2024/02/27	7	12.33	8	12.40	12.39	-1	86,883	0.00%
2024/02/26	2	12.44	11	12.68	12.47	-9	87,109	-0.01%
2024/02/22	0	0.00	45	12.59	12.71	-45	85,957	-0.05%
2024/02/21	23	12.17	22.5	12.37	12.78	0.6	86,069	0.00%
2024/02/19	6	12.04	2	12.06	11.84	4	83,933	0.00%
2024/02/16	15	11.88	1.1	11.81	12.08	13.9	83,339	0.02%
2024/02/15	30	11.65	32	11.60	11.64	-2	82,370	0.00%
2024/02/05	1	10.70	45	10.92	10.97	-44	80,463	-0.05%
2024/02/02	11	10.83	0	0.00	10.65	11	77,820	0.01%
2024/02/01	10	10.96	1	10.99	10.91	9	76,571	0.01%
2024/01/31	2	10.72	0	0.00	10.83	2	75,401	0.00%
2024/01/30	2.1	10.85	1	11.07	10.89	1.1	74,640	0.00%
2024/01/29	12	11.32	0	0.00	11.25	12	73,072	0.02%
2024/01/26	1	11.25	6	11.16	11.16	-5	72,064	-0.01%
2024/01/25	15	11.21	0	0.00	11.25	15	71,136	0.02%
2024/01/24	5	10.89	0	0.00	10.57	5	69,100	0.01%
2024/01/22	1	10.92	0	0.00	10.79	1	65,244	0.00%
2024/01/19	5	10.63	2	10.61	10.72	3	64,847	0.00%
2024/01/18	4.1	10.19	3	10.23	10.21	1.1	63,613	0.00%
2024/01/17	6	10.82	1	10.70	10.64	5	61,472	0.01%
2024/01/16	10	10.70	3	10.67	10.75	7	61,164	0.01%
2024/01/15	0	0.00	1	10.93	10.86	-1	60,221	0.00%
2024/01/12	5	10.81	8	10.76	10.81	-3	59,901	-0.01%
2024/01/11	7	10.84	0	0.00	10.91	7	60,766	0.01%
2024/01/10	0	0.00	1	10.76	10.80	-1	60,134	0.00%
2024/01/09	5	10.84	2	10.78	10.73	3	59,892	0.01%
2024/01/08	4.1	11.00	20	11.07	10.78	-16	59,631	-0.03%
2024/01/05	14	11.24	3	11.22	11.19	11	57,905	0.02%
2024/01/04	1.1	11.00	4	11.01	11.00	-3	58,023	-0.01%
2024/01/02	8	11.42	0	0.00	11.31	8	56,733	0.01%
2023/12/29	30	11.60	0.5	11.56	11.60	29.5	55,617	0.05%
2023/12/26	2	11.06	0	0.00	11.02	2	53,784	0.00%
2023/12/22	3	11.15	0	0.00	11.24	3	53,826	0.01%
2023/12/21	4	11.03	1	11.10	11.13	3	53,248	0.01%
2023/12/20	0	0.00	9	11.19	11.06	-9	52,899	-0.02%
2023/12/19	0	0.00	4	11.06	11.05	-4	52,779	-0.01%
2023/12/15	12	11.11	1	11.25	11.05	11	52,295	0.02%
2023/12/14	2	11.10	43	11.15	11.10	-41	51,367	-0.08%
2023/12/13	2	11.25	0	0.00	11.25	2	50,681	0.00%
2023/12/12	0	0.00	5	11.65	11.59	-5	50,576	-0.01%
2023/12/11	3.5	11.29	0	0.00	11.31	3.5	50,057	0.01%
2023/12/08	50	11.55	0	0.00	11.58	50	48,913	0.10%
2023/12/07	4	11.55	0	0.00	11.53	4	48,505	0.01%
2023/12/06	1	11.61	0	0.00	11.65	1	47,686	0.00%
2023/12/05	5	11.84	0	0.00	11.87	5	46,597	0.01%
2023/12/04	3	12.07	0	0.00	12.07	3	46,372	0.01%
2023/12/01	6	12.13	0	0.00	12.09	6	46,364	0.01%
2023/11/29	7	12.27	0	0.00	12.15	7	46,329	0.02%
2023/11/28	4	12.42	0	0.00	12.40	4	45,670	0.01%
2023/11/27	2	12.42	0	0.00	12.43	2	45,541	0.00%
2023/11/17	0	12.90	0	0.00	12.82	0	46,629	0.00%
2023/10/31	0	0.00	1	13.22	13.13	-1	49,484	0.00%
2023/10/27	1	12.90	0	0.00	13.18	1	50,256	0.00%
2023/10/19	5	13.01	0	0.00	12.96	5	54,210	0.01%
2023/10/12	0	0.00	1	14.36	14.14	-1	53,736	0.00%
2023/10/05	2	13.80	0	0.00	13.77	2	54,524	0.00%
2023/10/04	1	13.82	0	0.00	13.70	1	54,787	0.00%
2023/10/03	2	14.14	10	14.08	14.00	-8	55,042	-0.01%
2023/10/02	0	0.00	2	14.46	14.44	-2	54,869	0.00%
2023/09/27	2	14.39	0	0.00	14.40	2	55,574	0.00%
2023/09/22	1	14.17	1	14.62	14.58	0	56,037	0.00%
2023/09/21	1	14.35	0	0.00	14.32	1	56,184	0.00%
2023/09/19	2	14.48	0	0.00	14.61	2	56,955	0.00%
2023/09/15	10	14.67	0	0.00	14.48	10	57,748	0.02%
2023/09/13	1	14.52	0	0.00	14.52	1	58,239	0.00%
2023/09/11	1	14.56	1	14.84	14.88	0	59,346	0.00%
2023/09/08	1	14.61	0	0.00	14.53	1	60,354	0.00%
2023/09/07	3	14.98	0	0.00	14.84	3	60,365	0.00%
2023/09/06	50	15.07	50	15.10	15.10	0	60,518	0.00%
2023/09/05	1	15.21	0	0.00	15.22	1	60,637	0.00%
2023/09/01	20	14.85	22	14.90	14.81	-2	61,025	0.00%
2023/08/31	1	14.62	0	0.00	14.59	1	61,568	0.00%
2023/08/30	1	14.77	0	0.00	14.77	1	61,921	0.00%
2023/08/29	40	14.83	40	14.90	15.04	0	61,576	0.00%
2023/08/28	252	14.88	61	15.49	14.69	191	61,644	0.31%	大買/鉅額交易
2023/08/25	0	0.00	4	14.32	14.30	-4	60,104	-0.01%
2023/08/24	20	14.16	20	14.23	14.45	0	61,241	0.00%
2023/08/22	2	14.32	0	0.00	14.14	2	62,783	0.00%
2023/08/21	30	14.36	30	14.43	14.41	0	63,520	0.00%
2023/08/17	22	14.63	25	14.71	14.71	-3	64,822	0.00%
2023/08/15	0	0.00	53	14.95	14.73	-53	66,829	-0.08%
2023/08/14	51	14.79	160	14.95	14.81	-109	67,344	-0.16%	大賣/鉅額交易
2023/08/11	14	15.59	0	0.00	15.55	14	66,349	0.02%
2023/08/10	27	15.99	24	15.79	15.85	3	65,936	0.00%
2023/08/09	0	0.00	11	16.01	16.06	-11	65,868	-0.02%
2023/08/08	14	15.96	10	16.10	16.12	4	66,231	0.01%
2023/08/07	21	16.20	10	16.02	16.03	11	65,805	0.02%
2023/08/04	12	16.54	0	0.00	16.48	12	66,578	0.02%
2023/08/02	13	16.11	12	15.98	15.83	1	66,562	0.00%
2023/08/01	10	16.54	0	0.00	16.17	10	67,361	0.01%
2023/07/31	239	16.54	32	16.64	16.26	207	67,291	0.31%	大買/鉅額交易
2023/07/28	20	15.87	51	16.06	16.05	-31	66,445	-0.05%
2023/07/27	23	15.39	48	15.39	15.42	-25	65,252	-0.04%
2023/07/26	15	15.30	10.1	15.23	15.15	4.9	65,002	0.01%
2023/07/25	55	14.75	274	14.95	15.22	-219	65,687	-0.33%	大賣/鉅額交易
2023/07/24	1	14.23	0	0.00	14.29	1	63,483	0.00%
2023/07/21	50	14.36	30	14.50	14.43	20	63,427	0.03%
2023/07/20	20	14.37	2	14.42	14.47	18	63,736	0.03%
2023/07/19	11	14.24	14	14.28	14.26	-3	64,325	0.00%
2023/07/18	0	0.00	30	14.49	14.35	-30	64,695	-0.05%
2023/07/17	61	14.38	41	14.41	14.35	20	65,017	0.03%
2023/07/14	38	14.84	0	0.00	14.74	38	64,893	0.06%
2023/07/13	9	14.71	5	14.59	14.74	4	65,585	0.01%
2023/07/12	1	14.36	10	14.40	14.29	-9	65,717	-0.01%
2023/07/11	0	0.00	19	14.32	14.25	-19	66,344	-0.03%
2023/07/10	2	14.18	10	14.19	14.04	-8	66,646	-0.01%
2023/07/07	0	0.00	10	14.00	14.00	-10	66,823	-0.01%
2023/07/06	53	14.14	40	14.22	13.98	13	66,964	0.02%
2023/07/05	44	14.31	20	14.46	14.20	24	67,260	0.04%
2023/07/03	22	14.38	42	14.38	14.43	-20	68,429	-0.03%
2023/06/29	1	13.87	0	0.00	13.79	1	69,265	0.00%
2023/06/27	61	13.71	61	13.78	13.84	0	69,622	0.00%
2023/06/26	6	13.93	0	0.00	13.77	6	69,970	0.01%
2023/06/21	2	14.40	0	0.00	14.35	2	69,499	0.00%
2023/06/20	2	14.44	0	0.00	14.42	2	69,570	0.00%
2023/06/19	3	14.57	4	14.89	14.52	-1	69,855	0.00%
2023/06/16	0	0.00	24	14.83	14.88	-24	69,669	-0.03%
2023/06/14	0	0.00	120	14.21	14.30	-120	70,302	-0.17%	大賣/鉅額交易
2023/06/13	22	13.94	20	14.02	13.94	2	69,767	0.00%
2023/06/12	20	14.02	40	14.08	14.02	-20	69,848	-0.03%
2023/06/08	0	0.00	200	13.59	13.75	-200	70,807	-0.28%	大賣/鉅額交易
2023/06/07	4	13.65	0	0.00	13.65	4	71,342	0.01%
2023/06/05	21	13.69	20	13.78	13.73	1	71,627	0.00%
2023/06/01	4	13.42	0	0.00	13.54	4	72,091	0.01%
2023/05/30	20	13.73	20	13.93	13.44	0	71,751	0.00%
2023/05/29	20	13.86	20	14.07	13.77	0	71,537	0.00%
2023/05/26	40	13.92	0	0.00	13.94	40	71,747	0.06%
2023/05/25	75.1	14.08	0	0.00	13.97	75.1	71,239	0.11%
2023/05/24	51	14.54	20	14.53	14.44	31	69,900	0.04%
2023/05/23	41	14.92	20	14.92	14.80	21	69,382	0.03%
2023/05/22	63	14.79	76	14.90	15.07	-13	69,818	-0.02%
2023/05/19	109	14.74	100	14.80	14.83	9	69,607	0.01%	大買/
2023/05/18	33	14.95	36	15.05	15.01	-3	69,033	0.00%
2023/05/17	57	15.11	31	15.16	14.98	26	68,764	0.04%
2023/05/16	1	15.31	20	15.42	15.24	-19	68,916	-0.03%
2023/05/15	57	14.82	55	14.91	15.10	2	69,342	0.00%
2023/05/12	31	15.07	10	15.12	15.02	21	69,263	0.03%
2023/05/10	103	15.55	0	0.00	15.32	103	69,316	0.15%	大買/鉅額交易
2023/05/09	20	15.92	52	15.89	15.99	-32	68,316	-0.05%
2023/05/08	140	15.56	171	15.61	15.71	-31	68,092	-0.05%	大買/大賣/
2023/05/05	40	15.36	40	15.47	15.39	0	67,773	0.00%
2023/05/04	60	15.33	105	15.33	15.34	-45	68,028	-0.07%	大賣/
2023/05/03	9	15.02	0	0.00	14.99	9	68,080	0.01%
2023/05/02	1	15.20	0	0.00	15.30	1	68,394	0.00%
2023/04/28	10	15.32	82	15.27	15.28	-72	69,598	-0.10%
2023/04/27	3	14.79	4	14.92	14.93	-1	69,494	0.00%
2023/04/26	30	14.69	44	14.77	14.86	-14	71,123	-0.02%
2023/04/25	26	14.69	10	14.74	14.65	16	72,162	0.02%
2023/04/24	53	14.97	0	0.00	14.83	53	71,824	0.07%
2023/04/21	40	15.36	40	15.41	15.27	0	71,491	0.00%
2023/04/20	33	15.59	10	15.69	15.41	23	71,439	0.03%
2023/04/19	30	15.84	30	15.91	15.80	0	71,746	0.00%
2023/04/18	60	15.89	181	15.82	15.89	-121	72,559	-0.17%	大賣/鉅額交易
2023/04/17	0	0.00	42	15.37	15.61	-42	73,121	-0.06%
2023/04/14	20	15.20	20	15.33	15.12	0	72,400	0.00%
2023/04/13	6	14.94	4	15.14	15.10	2	72,667	0.00%
2023/04/12	21	15.25	0	0.00	15.09	21	72,537	0.03%
2023/04/11	20	15.35	39	15.47	15.22	-19	72,303	-0.03%
2023/04/10	29	15.27	23	15.31	15.39	6	72,589	0.01%
2023/04/07	40	15.46	50	15.52	15.40	-10	72,983	-0.01%
2023/04/06	38	15.42	0	0.00	15.20	38	72,337	0.05%
2023/03/31	171	15.58	213	15.70	15.50	-42	72,133	-0.06%	大買/大賣/
2023/03/29	26	15.29	20	15.39	15.12	6	70,954	0.01%
2023/03/27	1	14.88	0	0.00	14.96	1	72,077	0.00%
2023/03/20	14	14.81	12	14.91	14.68	2	72,786	0.00%
2023/03/17	4	15.24	10	15.28	15.07	-6	72,921	-0.01%
2023/03/16	2	14.98	20	14.90	14.95	-18	72,778	-0.02%
2023/03/14	16	15.03	0	0.00	14.96	16	74,261	0.02%
2023/03/13	1	15.24	0	0.00	15.22	1	74,724	0.00%
2023/03/10	15	15.06	10	15.17	15.10	5	74,418	0.01%
2023/03/09	24	15.41	20	15.44	15.38	4	75,041	0.01%
2023/03/08	117	15.61	8	15.59	15.49	109	74,950	0.15%	大買/鉅額交易
2023/03/07	132	16.10	200	16.22	16.06	-68	76,035	-0.09%	大買/大賣/
2023/03/06	144	16.14	40	16.17	16.11	104	77,230	0.13%	大買/鉅額交易
2023/03/03	27	16.26	20	16.33	16.29	7	76,572	0.01%
2023/03/02	3	16.30	0	0.00	16.32	3	76,755	0.00%
2023/03/01	55	16.34	158	16.39	16.37	-103	76,872	-0.13%	大賣/鉅額交易
2023/02/24	127	16.15	20	16.26	15.95	107	76,801	0.14%	大買/鉅額交易
2023/02/23	102	16.39	80	16.54	16.32	22	76,557	0.03%	大買/
2023/02/22	40	16.49	0	0.00	16.51	40	76,592	0.05%
2023/02/21	20	16.59	43	16.74	16.63	-23	77,305	-0.03%
2023/02/20	31	16.02	28	16.16	16.39	3	77,097	0.00%
2023/02/17	49	16.31	40	16.38	16.39	9	77,427	0.01%
2023/02/16	38	16.74	40	16.79	16.89	-2	79,156	0.00%
2023/02/15	29	16.56	24	16.65	16.52	5	80,063	0.01%
2023/02/14	28	16.66	10	16.68	16.61	18	80,236	0.02%
2023/02/13	52	16.37	91	16.56	16.81	-39	80,642	-0.05%
2023/02/10	3	16.33	0	0.00	16.35	3	80,738	0.00%
2023/02/09	0	0.00	33	16.42	16.60	-33	81,714	-0.04%
2023/02/08	34	16.29	16	16.40	16.19	18	83,133	0.02%
2023/02/07	26	16.30	40	16.42	16.28	-14	83,832	-0.02%
2023/02/06	63	16.19	20	16.20	16.01	43	84,917	0.05%
2023/02/03	89	16.75	6	16.55	16.51	83	85,120	0.10%
2023/02/02	23	17.13	0	0.00	17.16	23	85,931	0.03%
2023/02/01	47	17.13	21	17.13	17.22	26	86,246	0.03%
2023/01/31	34	17.60	23	17.64	17.37	11	87,397	0.01%
2023/01/30	27	17.89	20	18.10	17.80	7	87,401	0.01%
2023/01/17	4	17.59	4	17.57	17.42	0	87,028	0.00%
2023/01/16	3	17.79	11	17.73	17.85	-8	88,971	-0.01%
2023/01/13	10	16.78	71	16.85	16.92	-61	87,720	-0.07%
2023/01/12	38	16.61	33	16.71	16.52	5	87,436	0.01%
2023/01/11	4	16.51	41	16.66	16.69	-37	87,608	-0.04%
2023/01/10	58	16.44	54	16.55	16.51	4	87,453	0.00%
2023/01/09	14	16.44	8	16.52	16.49	6	87,409	0.01%
2023/01/06	3	16.25	10	16.23	16.29	-7	88,063	-0.01%
2023/01/05	0	0.00	18	15.96	16.11	-18	87,783	-0.02%
2023/01/04	40	15.25	40	15.33	15.28	0	87,372	0.00%
2023/01/03	121	15.17	120	15.23	15.26	1	87,950	0.00%	大買/大賣/
2022/12/30	10	15.50	10	15.53	15.47	0	87,265	0.00%
2022/12/29	1	15.20	0	0.00	15.19	1	86,973	0.00%
2022/12/27	44	15.51	44	15.63	15.47	0	87,700	0.00%
2022/12/23	31	15.11	31	15.15	15.13	0	87,819	0.00%
2022/12/22	20	15.23	40	15.33	15.28	-20	87,697	-0.02%
2022/12/20	22	15.20	0	0.00	14.81	22	88,189	0.02%
2022/12/19	12	15.86	12	15.91	15.69	0	87,553	0.00%
2022/12/16	41	15.76	41	15.84	15.81	0	87,480	0.00%
2022/12/15	1	15.79	0	0.00	15.72	1	87,148	0.00%
2022/12/14	2	15.50	0	0.00	15.83	2	87,069	0.00%
2022/12/13	20	15.52	20	15.57	15.58	0	86,970	0.00%
2022/12/12	21	15.84	23	15.87	15.69	-2	87,098	0.00%
2022/12/09	3	15.64	1	15.82	15.79	2	87,835	0.00%
2022/12/08	5	15.50	5	15.58	15.58	0	87,064	0.00%
2022/12/07	30	15.52	42	15.61	15.91	-12	87,149	-0.01%
2022/12/06	71	15.49	62	15.20	15.49	9	87,337	0.01%
2022/12/05	129	15.04	222	15.21	15.10	-93	85,977	-0.11%	大買/大賣/
2022/12/02	150	14.79	53	14.84	14.60	97	84,667	0.11%	大買/
2022/12/01	51	14.89	213	15.06	14.95	-162	84,320	-0.19%	大賣/鉅額交易
2022/11/30	100	14.43	101	14.52	14.47	-1	83,063	0.00%	大賣/
2022/11/29	1	14.43	250.3	13.77	14.34	-249.3	83,430	-0.30%	大賣/鉅額交易
2022/11/28	182.1	13.19	85	13.21	13.19	97.1	81,678	0.12%	大買/
2022/11/25	34	13.51	23	13.59	13.76	11	80,330	0.01%
2022/11/24	19	13.83	17	13.65	13.55	2	80,930	0.00%
2022/11/23	2	13.73	0	0.00	13.82	2	80,930	0.00%
2022/11/22	42	13.63	87	13.73	13.87	-45	81,010	-0.06%
2022/11/21	61	13.58	20	13.52	13.54	41	80,701	0.05%
2022/11/17	5	13.83	7	14.17	13.83	-2	80,040	0.00%
2022/11/16	15	14.37	8	14.46	14.30	7	79,732	0.01%
2022/11/15	108	14.39	177	14.39	14.43	-69	79,888	-0.09%	大買/大賣/
2022/11/14	302	14.26	304	14.42	14.11	-2	78,745	0.00%	大買/大賣/
2022/11/11	42	13.71	34	13.98	13.78	8	76,839	0.01%
2022/11/10	2	13.00	38	13.13	13.07	-36	76,137	-0.05%
2022/11/09	42	13.60	20	13.72	13.33	22	75,891	0.03%
2022/11/08	25	13.88	4	14.04	13.63	21	75,785	0.03%
2022/11/07	120	13.95	121	14.06	13.99	-1	75,406	0.00%	大買/大賣/
2022/11/04	12	12.89	124	13.42	13.92	-112	74,859	-0.15%	大賣/鉅額交易
2022/11/03	103	13.00	55	13.06	12.88	48	73,803	0.07%	大買/
2022/11/02	26	12.76	84	13.22	13.33	-58	73,010	-0.08%
2022/11/01	10	12.21	17	12.40	12.51	-7	71,918	-0.01%
2022/10/31	95	12.06	95	12.20	12.12	0	71,083	0.00%
2022/10/28	22	12.60	11	12.77	12.36	11	69,557	0.02%
2022/10/27	79.1	13.25	13	13.16	12.88	66.1	69,410	0.10%
2022/10/26	37	13.41	49	13.50	13.42	-12	68,922	-0.02%
2022/10/25	190	13.37	180	13.49	13.42	10	68,901	0.01%	大買/大賣/
2022/10/24	339.1	14.07	157	14.27	13.51	182.1	69,419	0.26%	大買/大賣/鉅額交易
2022/10/21	134	14.59	80	14.66	14.59	54	67,294	0.08%	大買/
2022/10/20	62	14.58	40	14.67	14.83	22	67,274	0.03%
2022/10/19	127	15.25	20	15.46	14.87	107	66,540	0.16%	大買/鉅額交易
2022/10/18	31	15.42	30	15.53	15.39	1	66,143	0.00%
2022/10/17	90	15.29	90	15.38	15.40	0	66,121	0.00%
2022/10/14	40	15.02	157	15.36	15.68	-117	65,938	-0.18%	大賣/鉅額交易
2022/10/13	100	14.82	203	14.95	14.87	-103	64,956	-0.16%	大賣/鉅額交易
2022/10/12	162	14.85	52	15.16	14.59	110	65,176	0.17%	大買/鉅額交易
2022/10/11	260	15.11	121	15.16	15.05	139	65,463	0.21%	大買/大賣/鉅額交易
2022/10/07	120	16.51	0	0.00	16.44	120	64,877	0.18%	大買/鉅額交易
2022/10/06	0	0.00	1	16.80	16.90	-1	65,081	0.00%
2022/10/05	40	16.59	303	16.58	16.86	-263	65,321	-0.40%	大賣/鉅額交易
2022/10/04	0	0.00	2	15.75	15.84	-2	64,636	0.00%
2022/09/30	50	15.82	50	15.91	15.87	0	64,914	0.00%
2022/09/29	92	16.10	92	16.19	15.95	0	64,800	0.00%
2022/09/28	103	16.09	104	16.15	15.98	-1	65,225	0.00%	大買/大賣/
2022/09/27	80	15.84	70	15.91	16.04	10	65,770	0.02%
2022/09/26	40	16.01	110	16.07	16.03	-70	65,747	-0.11%	大賣/
2022/09/23	1	15.60	14	15.81	15.86	-13	65,794	-0.02%
2022/09/22	59	15.66	40	15.73	15.63	19	66,332	0.03%
2022/09/21	92	16.02	20	15.95	16.03	72	66,885	0.11%
2022/09/20	40	16.26	40	16.35	16.27	0	66,638	0.00%
2022/09/19	3	16.10	10	16.38	16.26	-7	67,556	-0.01%
2022/09/16	155	16.47	50	16.64	16.26	105	68,156	0.15%	大買/鉅額交易
2022/09/14	3	16.69	0	0.00	16.68	3	67,571	0.00%
2022/09/13	0	0.00	139	16.92	17.23	-139	67,635	-0.21%	大賣/鉅額交易
2022/09/12	0	0.00	4	16.71	16.47	-4	67,835	-0.01%
2022/09/05	84	16.00	80	16.07	16.06	4	72,963	0.01%
2022/09/02	78	16.54	40	16.54	16.36	38	73,360	0.05%
2022/09/01	120	16.77	100	16.83	16.79	20	73,754	0.03%	大買/
2022/08/31	40	16.81	121	16.88	17.13	-81	74,950	-0.11%	大賣/
2022/08/30	43	16.67	40	16.73	16.50	3	75,580	0.00%
2022/08/29	82	16.73	55	16.83	16.68	27	76,488	0.04%
2022/08/26	171	17.18	61	17.17	17.04	110	77,752	0.14%	大買/鉅額交易
2022/08/25	68	16.78	0	0.00	16.74	68	77,688	0.09%
2022/08/24	65	16.87	52	16.93	16.86	13	77,666	0.02%
2022/08/23	4	16.87	0	0.00	16.97	4	78,881	0.01%
2022/08/22	81	17.01	109	17.16	17.25	-28	78,981	-0.04%	大賣/
2022/08/19	0	0.00	121	17.13	17.06	-121	79,178	-0.15%	大賣/鉅額交易
2022/08/18	90	17.10	111	17.05	17.00	-21	80,431	-0.03%	大賣/
2022/08/17	1	16.92	73.1	17.33	17.33	-72.1	80,332	-0.09%
2022/08/16	16	17.19	22	17.22	17.12	-6	80,360	-0.01%
2022/08/15	62	17.23	60	17.33	17.19	2	81,197	0.00%
2022/08/12	60	17.07	42	17.10	17.15	18	82,030	0.02%
2022/08/10	10	16.60	0	0.00	16.34	10	82,573	0.01%
2022/08/09	1	16.86	0	0.00	16.94	1	82,296	0.00%
2022/08/08	1	16.85	0	0.00	16.85	1	83,425	0.00%
2022/08/05	6	16.72	0	0.00	16.63	6	83,890	0.01%
2022/08/04	3	16.51	0	0.00	16.58	3	84,458	0.00%
2022/08/03	5	16.58	0	0.00	16.57	5	85,448	0.01%
2022/08/02	142.1	16.81	80	16.82	16.77	62.1	86,197	0.07%	大買/
2022/08/01	55	17.09	52	17.19	17.40	3	85,694	0.00%
2022/07/29	154	17.67	74	17.84	17.35	80	86,740	0.09%	大買/
2022/07/28	41	17.92	40	18.07	17.95	1	86,077	0.00%
2022/07/27	46	17.87	44	17.96	17.82	2	85,660	0.00%
2022/07/26	50	18.12	50	18.18	18.18	0	85,683	0.00%
2022/07/25	85	17.85	80	17.92	17.88	5	87,423	0.01%
2022/07/22	73	17.86	74	18.01	18.00	-1	88,176	0.00%
2022/07/21	38	18.11	25	18.22	18.03	13	88,882	0.01%
2022/07/20	14	18.36	12	18.43	18.25	2	90,729	0.00%
2022/07/19	20	18.22	10	18.02	17.99	10	91,724	0.01%
2022/07/18	182	18.03	178	18.15	18.50	4	91,817	0.00%	大買/大賣/
2022/07/15	33	18.70	42	18.92	18.60	-9	91,513	-0.01%
2022/07/14	37	18.39	36	18.53	18.59	1	92,148	0.00%
2022/07/13	32	18.54	30	18.64	18.73	2	92,181	0.00%
2022/07/12	53	18.85	50	18.99	18.71	3	92,541	0.00%
2022/07/11	93	19.09	30	19.22	18.74	63	92,230	0.07%
2022/07/06	44	19.82	26	19.85	19.47	18	91,925	0.02%
2022/07/05	23	19.97	14	20.30	19.98	9	92,174	0.01%
2022/07/04	8	19.74	20	20.07	20.10	-12	91,504	-0.01%
2022/07/01	17	19.95	10	20.22	19.91	7	91,455	0.01%
2022/06/30	0	0.00	30	20.28	20.41	-30	91,245	-0.03%
2022/06/29	5	19.60	2	19.97	19.50	3	91,464	0.00%
2022/06/28	15	19.52	18	19.55	19.64	-3	90,732	0.00%
2022/06/27	2	19.35	7	19.75	19.44	-5	91,280	-0.01%
2022/06/24	10	18.73	11	18.82	18.93	-1	90,170	0.00%
2022/06/23	2	18.23	0	0.00	18.39	2	90,304	0.00%
2022/06/22	47	18.34	40	18.40	18.38	7	90,511	0.01%
2022/06/21	4	18.38	0	0.00	18.44	4	90,390	0.00%
2022/06/20	2	18.29	115	18.45	18.45	-113	90,448	-0.12%	大賣/鉅額交易
2022/06/17	110	17.65	175	17.90	18.17	-65	89,267	-0.07%	大買/大賣/
2022/06/16	110	18.04	3	17.92	17.81	107	88,905	0.12%	大買/鉅額交易
2022/06/15	30	18.08	181	17.72	18.28	-151	88,839	-0.17%	大賣/鉅額交易
2022/06/14	45	16.72	0	0.00	16.76	45	88,707	0.05%
2022/06/13	2	16.89	15	17.14	16.89	-13	90,586	-0.01%
2022/06/09	40	17.31	51	17.35	17.14	-11	91,297	-0.01%
2022/06/08	21	17.04	0	0.00	16.92	21	91,027	0.02%
2022/06/07	40	16.64	85	16.69	16.90	-45	90,152	-0.05%
2022/06/06	230	16.14	225	16.26	16.40	5	89,739	0.01%	大買/大賣/
2022/06/02	25	16.03	20	16.11	16.07	5	88,703	0.01%
2022/06/01	60	16.13	47	16.21	16.10	13	89,086	0.01%
2022/05/31	0	0.00	30.1	15.95	16.23	-30.1	89,074	-0.03%
2022/05/30	42	15.71	40	15.77	15.71	2	87,619	0.00%
2022/05/27	44	15.58	42	15.69	15.54	2	86,854	0.00%
2022/05/26	100	15.19	90	15.28	15.35	10	86,094	0.01%
2022/05/25	21	15.34	21	15.43	15.30	0	84,969	0.00%
2022/05/24	80	15.70	62	15.79	15.48	18	84,902	0.02%
2022/05/23	48	15.83	40	15.84	15.84	8	84,175	0.01%
2022/05/20	8	16.02	45.1	15.69	16.19	-37.1	83,720	-0.04%
2022/05/19	80	15.24	80	15.30	15.33	0	82,325	0.00%
2022/05/18	100	15.57	60	15.66	15.49	40	81,982	0.05%
2022/05/17	40	15.56	101	15.62	15.69	-61	80,697	-0.08%	大賣/
2022/05/16	61	15.55	0	0.00	15.33	61	80,220	0.08%
2022/05/13	30	15.51	41	15.58	15.46	-11	79,110	-0.01%
2022/05/12	21	15.32	11	15.41	15.29	10	78,703	0.01%
2022/05/11	0	0.00	143	15.44	15.67	-143	78,430	-0.18%	大賣/鉅額交易
2022/05/10	93	14.49	128	14.68	14.96	-35	77,291	-0.05%	大賣/
2022/05/09	164	14.85	112	14.94	14.56	52	76,308	0.07%	大買/大賣/
2022/05/06	115.1	15.43	18	15.63	15.13	97.1	76,789	0.13%	大買/
2022/05/05	120	16.05	255	16.14	16.12	-135	75,592	-0.18%	大買/大賣/鉅額交易
2022/05/04	82	15.94	1	15.88	15.86	81	74,901	0.11%
2022/05/03	1	15.92	2	15.89	16.06	-1	75,039	0.00%
2022/04/29	252	15.82	350	15.93	16.10	-98	74,694	-0.13%	大買/大賣/
2022/04/28	260	15.53	220	15.57	15.52	40	73,037	0.05%	大買/大賣/
2022/04/27	31	15.15	41	15.24	15.37	-10	72,718	-0.01%
2022/04/26	269	14.74	262	14.81	15.18	7	71,587	0.01%	大買/大賣/
2022/04/25	357	15.46	356	15.56	15.53	1	69,857	0.00%	大買/大賣/
2022/04/22	107	15.61	102	15.70	16.11	5	68,604	0.01%	大買/大賣/
2022/04/21	71.1	16.16	65	16.28	16.13	6.1	68,103	0.01%
2022/04/20	85	16.46	80	16.57	16.46	5	67,269	0.01%
2022/04/19	47	16.86	46	17.08	16.77	1	65,926	0.00%
2022/04/18	167.1	16.89	42	16.68	16.76	125.1	65,299	0.19%	大買/鉅額交易
2022/04/15	60	17.06	73.1	17.19	17.35	-13.1	64,728	-0.02%
2022/04/14	0	0.00	71	17.14	17.31	-71	64,343	-0.11%
2022/04/13	130	16.86	258	16.98	17.02	-128	64,443	-0.20%	大買/大賣/鉅額交易
2022/04/12	41	16.42	44	16.50	16.80	-3	64,260	0.00%
2022/04/11	193.1	16.74	0	0.00	16.21	193.1	64,254	0.30%	大買/鉅額交易
2022/04/08	13	16.77	20	16.86	17.13	-7	63,101	-0.01%
2022/04/07	45	16.80	30	16.88	16.80	15	62,781	0.02%
2022/04/06	82	16.69	80	16.82	17.08	2	62,865	0.00%
2022/04/01	1	17.30	51	16.85	17.18	-50	62,305	-0.08%
2022/03/31	92	16.55	70	16.64	16.50	22	60,688	0.04%
2022/03/30	31	16.16	97	16.20	16.50	-66	60,670	-0.11%
2022/03/29	55	15.89	21	15.87	15.84	34	59,679	0.06%
2022/03/28	142	15.66	124	15.76	15.84	18	59,443	0.03%	大買/大賣/
2022/03/25	68	16.45	59	16.61	16.11	9	58,430	0.02%
2022/03/24	94	16.44	82	16.51	16.51	12	57,937	0.02%
2022/03/23	160	16.57	234	16.67	16.70	-74	57,410	-0.13%	大買/大賣/
2022/03/22	81	16.46	105	16.55	16.52	-24	56,560	-0.04%	大賣/
2022/03/21	57	16.55	2	16.63	16.32	55	56,480	0.10%
2022/03/18	37	16.04	34	16.13	16.20	3	55,721	0.01%
2022/03/17	135	16.53	149	16.67	16.45	-14	55,330	-0.03%	大買/大賣/
2022/03/16	276	14.17	279	14.27	15.10	-3	52,979	-0.01%	大買/大賣/
2022/03/15	68	14.67	54	14.84	14.67	14	51,243	0.03%
2022/03/14	22	16.11	37	16.34	16.00	-15	49,402	-0.03%
2022/03/11	104	16.18	40	16.33	15.91	64	48,569	0.13%	大買/
2022/03/10	54	16.90	89	16.91	16.86	-35	47,744	-0.07%
2022/03/09	78	16.61	49	16.69	16.02	29	46,986	0.06%
2022/03/08	91	16.84	42	16.84	16.78	49	45,588	0.11%
2022/03/07	59	17.62	8	17.41	17.26	51	44,619	0.11%
2022/03/04	44	18.43	16	18.34	18.32	28	43,825	0.06%
2022/03/03	15	19.23	0	0.00	18.98	15	43,239	0.03%
2022/03/01	1	19.45	5	19.54	19.39	-4	43,180	-0.01%
2022/02/25	10	18.95	14	19.19	19.09	-4	42,840	-0.01%
2022/02/24	18	18.97	5	19.35	18.83	13	42,348	0.03%
2022/02/23	5	19.37	16	19.49	19.47	-11	42,047	-0.03%
2022/02/22	28	19.41	0	0.00	19.29	28	41,862	0.07%
2022/02/21	9	19.95	0	0.00	19.99	9	41,454	0.02%
2022/02/18	7	19.94	5	20.20	20.25	2	41,141	0.00%
2022/02/17	1	20.17	10	20.21	20.20	-9	41,227	-0.02%
2022/02/16	10	20.01	3	20.22	20.08	7	41,073	0.02%
2022/02/15	3	19.68	0	0.00	19.70	3	41,088	0.01%
2022/02/14	11	19.80	0	0.00	19.78	11	41,326	0.03%
2022/02/11	1	20.36	0	0.00	20.28	1	41,695	0.00%
2022/02/10	2	19.93	0	0.00	19.94	2	41,437	0.00%
2022/02/09	0	0.00	12	19.92	20.26	-12	41,395	-0.03%
2022/02/08	26	19.29	0	0.00	19.38	26	40,896	0.06%
2022/02/07	11	19.73	0	0.00	19.95	11	39,836	0.03%
2022/01/26	7	20.05	0	0.00	20.05	7	39,318	0.02%
2022/01/25	9	20.66	3	20.62	20.41	6	39,746	0.02%
2022/01/24	10	21.00	0	0.00	21.04	10	39,812	0.03%
2022/01/21	2	21.02	0	0.00	21.00	2	39,622	0.01%
2022/01/20	0	0.00	3	21.00	21.29	-3	39,315	-0.01%
2022/01/19	3	20.48	2	20.72	20.44	1	39,114	0.00%
2022/01/18	10	20.21	13	20.55	20.55	-3	39,186	-0.01%
2022/01/17	22	19.98	13	20.22	20.20	9	39,018	0.02%
2022/01/14	15	20.31	0	0.00	20.25	15	39,262	0.04%
2022/01/13	6	21.07	0	0.00	20.82	6	38,858	0.02%
2022/01/12	5	21.03	0	0.00	21.10	5	38,730	0.01%
2022/01/11	2	20.93	0	0.00	20.87	2	38,950	0.01%
2022/01/10	7	20.64	3	21.10	21.10	4	39,546	0.01%
2022/01/07	3	20.89	0	0.00	21.11	3	39,415	0.01%
2022/01/06	17	20.89	6	21.35	20.93	11	39,452	0.03%
2022/01/05	2	21.55	10	21.71	21.50	-8	38,815	-0.02%
2022/01/04	24	21.51	0	0.00	21.59	24	38,842	0.06%
2022/01/03	11	21.61	0	0.00	21.67	11	39,223	0.03%
2021/12/30	7	21.51	3	22.00	21.88	4	39,478	0.01%
2021/12/29	17	21.90	0	0.00	21.61	17	39,505	0.04%
2021/12/27	2	22.23	0	0.00	22.18	2	38,873	0.01%
2021/12/24	1	22.28	0	0.00	22.38	1	39,121	0.00%
2021/12/23	5	22.06	0	0.00	22.09	5	38,638	0.01%
2021/12/22	9	22.05	0	0.00	22.05	9	39,143	0.02%
2021/12/21	6	22.10	0	0.00	22.24	6	39,378	0.02%
2021/12/20	3	22.27	0	0.00	22.34	3	39,852	0.01%
2021/12/17	11	22.71	0	0.00	22.59	11	40,140	0.03%
2021/12/16	9	23.05	0	0.00	23.00	9	40,374	0.02%
2021/12/15	7	23.35	0	0.00	23.16	7	40,681	0.02%
2021/12/14	2	23.75	15	23.78	23.74	-13	40,742	-0.03%
2021/12/13	1	24.21	0	0.00	24.16	1	41,095	0.00%
2021/12/10	7	23.69	8	23.71	23.71	-1	40,786	0.00%
2021/12/09	13	23.46	94	23.82	24.11	-81	40,803	-0.20%
2021/12/08	5	22.80	6	22.74	22.74	-1	39,700	0.00%
2021/12/07	16	22.31	2	22.37	22.33	14	39,861	0.04%
2021/12/06	0	0.00	6	21.81	22.10	-6	39,684	-0.02%
2021/11/30	1	20.94	0	0.00	20.94	1	40,813	0.00%
2021/11/29	1	21.11	5	21.14	21.02	-4	40,919	-0.01%
2021/11/26	8	21.33	0	0.00	21.23	8	42,106	0.02%
2021/11/25	5	21.72	5	21.75	21.75	0	43,053	0.00%
2021/11/24	10	21.90	0	0.00	21.94	10	43,749	0.02%
2021/11/23	1	21.96	0	0.00	21.89	1	44,213	0.00%
2021/11/22	10	21.72	13	21.85	21.85	-3	44,636	-0.01%
2021/11/19	1	21.04	15	21.39	21.37	-14	44,561	-0.03%
2021/11/18	7	21.23	10	21.13	21.36	-3	44,945	-0.01%
2021/11/17	0	0.00	14	21.65	21.65	-14	45,050	-0.03%
2021/11/16	1	21.73	4	21.90	21.64	-3	46,380	-0.01%
2021/11/15	2	21.62	5	21.57	21.55	-3	46,657	-0.01%
2021/11/12	14	21.66	2	22.15	21.63	12	47,088	0.03%
2021/11/11	0	0.00	9	21.35	21.68	-9	47,151	-0.02%
2021/11/10	31	20.85	10	20.70	20.70	21	47,005	0.04%
2021/11/09	10	21.41	0	0.00	21.41	10	46,537	0.02%
2021/11/08	5	21.70	0	0.00	21.86	5	46,547	0.01%
2021/11/05	2	21.65	6	22.01	21.96	-4	47,123	-0.01%
2021/11/04	0	0.00	5	21.74	21.82	-5	47,644	-0.01%
2021/11/02	30	21.68	0	0.00	21.26	30	48,498	0.06%
2021/11/01	10	22.03	6	22.29	22.36	4	48,246	0.01%
2021/10/29	2	22.37	1	22.35	22.52	1	47,902	0.00%
2021/10/28	4	22.34	0	0.00	22.43	4	48,200	0.01%
2021/10/27	20	22.72	0	0.00	22.46	20	49,201	0.04%
2021/10/26	7	23.21	6	23.51	23.31	1	49,321	0.00%
2021/10/25	12	23.16	0	0.00	23.28	12	49,584	0.02%
2021/10/22	0	0.00	36	23.32	23.62	-36	50,507	-0.07%
2021/10/21	0	0.00	19	22.93	22.83	-19	50,503	-0.04%
2021/10/20	7	22.49	0	0.00	22.42	7	51,970	0.01%
2021/10/19	1	22.04	5	22.44	22.54	-4	52,059	-0.01%
2021/10/18	34	22.32	0	0.00	21.88	34	51,985	0.07%
2021/10/15	11	22.79	4	23.09	23.02	7	51,821	0.01%
2021/10/14	11	22.94	9	23.03	22.85	2	51,927	0.00%
2021/10/13	7	22.98	12.1	22.88	23.22	-5.1	52,565	-0.01%
2021/10/12	0	0.00	5	22.88	22.69	-5	52,548	-0.01%
2021/10/08	0	0.00	100	22.35	22.38	-100	52,575	-0.19%
2021/10/07	0	0.00	36	21.05	21.14	-36	52,046	-0.07%
2021/10/06	12	20.00	10	20.17	20.19	2	52,007	0.00%
2021/10/05	10	20.01	102	20.00	20.19	-92	52,465	-0.18%	大賣/
2021/10/04	4	20.47	0	0.00	20.50	4	52,924	0.01%
2021/10/01	17	20.78	100	20.77	20.40	-83	53,561	-0.15%
2021/09/30	5	21.33	0	0.00	21.40	5	53,668	0.01%
2021/09/29	10	20.86	14	21.16	21.36	-4	54,005	-0.01%
2021/09/28	4	21.22	7	21.49	21.42	-3	53,858	-0.01%
2021/09/27	10	20.26	61	21.13	21.16	-51	54,639	-0.09%
2021/09/24	11	19.91	30	20.27	20.49	-19	54,162	-0.04%
2021/09/23	34	20.15	12	20.31	19.95	22	53,692	0.04%
2021/09/22	14	19.69	8	19.73	20.01	6	53,680	0.01%
2021/09/17	11	20.07	21	20.41	20.58	-10	53,300	-0.02%
2021/09/16	19	20.20	12	20.38	20.26	7	53,688	0.01%
2021/09/15	24.1	20.60	0	0.00	20.34	24.1	53,317	0.05%
2021/09/14	6	21.38	2	21.80	21.36	4	53,251	0.01%
2021/09/13	12	21.44	21	21.61	21.48	-9	53,208	-0.02%
2021/09/10	0	0.00	26	21.60	21.66	-26	53,455	-0.05%
2021/09/09	4	20.83	1	20.79	20.78	3	53,825	0.01%
2021/09/08	32	21.29	4	21.49	21.04	28	54,070	0.05%
2021/09/07	55	20.98	44	21.10	21.35	11	54,161	0.02%
2021/09/06	0	0.00	13	21.09	21.09	-13	54,854	-0.02%
2021/09/03	7	20.37	3	20.47	20.40	4	55,214	0.01%
2021/09/02	2	20.28	0	0.00	20.31	2	55,242	0.00%
2021/09/01	3	19.86	68	20.20	20.35	-65	55,239	-0.12%
2021/08/31	17	19.01	6	19.41	19.12	11	54,997	0.02%
2021/08/30	18	19.58	10	19.43	19.65	8	54,788	0.01%
2021/08/27	3	19.86	3	20.23	20.12	0	55,002	0.00%
2021/08/26	17	20.08	0	0.00	19.99	17	54,769	0.03%
2021/08/25	4	20.78	0	0.00	20.74	4	54,789	0.01%
2021/08/24	0	0.00	5	20.67	20.76	-5	55,104	-0.01%
2021/08/20	9	19.71	0	0.00	19.45	9	55,395	0.02%
2021/08/19	10	21.01	0	0.00	20.84	10	54,892	0.02%
2021/08/18	3	21.03	4	21.25	21.64	-1	55,097	0.00%
2021/08/17	5	21.71	0	0.00	21.31	5	56,167	0.01%
2021/08/16	0	0.00	4	22.22	22.05	-4	56,186	-0.01%
2021/08/13	0	0.00	1	21.81	21.81	-1	56,822	0.00%
2021/08/12	10	22.23	0	0.00	22.03	10	56,640	0.02%
2021/08/11	0	0.00	30	22.57	22.41	-30	56,554	-0.05%
2021/08/10	9	21.56	1	21.48	21.80	8	56,140	0.01%
2021/08/09	1	20.91	9	21.69	22.00	-8	56,752	-0.01%
2021/08/06	3	20.80	7	21.04	20.94	-4	56,885	-0.01%
2021/08/05	0	0.00	5	21.31	21.32	-5	56,806	-0.01%
2021/08/04	1	21.62	26	21.44	21.39	-25	56,932	-0.04%
2021/08/03	0	0.00	3	21.40	21.49	-3	57,424	-0.01%
2021/08/02	10	19.74	27	20.74	21.29	-17	58,146	-0.03%
2021/07/30	16	20.05	10	20.18	19.93	6	57,223	0.01%
2021/07/29	2	21.14	5	21.44	21.09	-3	57,268	-0.01%
2021/07/28	8	20.31	29	20.27	20.56	-21	56,797	-0.04%
2021/07/27	22	21.87	29	21.74	21.37	-7	55,596	-0.01%
2021/07/26	138	22.93	5	23.03	21.70	133	55,241	0.24%	大買/鉅額交易
2021/07/23	22	24.45	0	0.00	24.36	22	54,355	0.04%
2021/07/22	1	25.03	0	0.00	24.94	1	54,246	0.00%
2021/07/21	8	25.04	3	25.40	24.81	5	54,797	0.01%
2021/07/20	9	24.85	25	24.83	24.74	-16	55,085	-0.03%
2021/07/19	31	24.33	19	24.68	24.76	12	55,818	0.02%
2021/07/16	9	25.07	0	0.00	25.11	9	55,652	0.02%
2021/07/15	2	24.61	16	25.03	25.42	-14	55,977	-0.03%
2021/07/14	23	24.69	0	0.00	24.71	23	56,103	0.04%
2021/07/13	20	25.49	5	25.58	25.27	15	56,398	0.03%
2021/07/12	0	0.00	2	25.50	25.20	-2	56,399	0.00%
2021/07/09	26	24.44	22	24.56	24.70	4	56,677	0.01%
2021/07/08	13	25.41	2	26.13	25.15	11	56,363	0.02%
2021/07/07	10	25.62	35	25.70	25.76	-25	56,131	-0.04%
2021/07/06	10	25.23	5	25.34	25.35	5	56,371	0.01%
2021/07/05	31	25.26	0	0.00	25.18	31	56,721	0.05%
2021/07/02	45	25.89	31	25.60	25.60	14	56,612	0.02%
2021/06/30	11	26.87	13	27.00	26.96	-2	56,924	0.00%
2021/06/29	17	26.98	1	26.80	26.87	16	57,445	0.03%
2021/06/28	32	27.43	10	27.39	27.35	22	58,029	0.04%
2021/06/25	13	27.49	49	27.35	27.54	-36	58,431	-0.06%
2021/06/24	0	0.00	4	26.37	26.55	-4	58,375	-0.01%
2021/06/23	8	26.37	49	26.61	26.49	-41	58,887	-0.07%
2021/06/22	1	26.11	10	26.20	26.23	-9	59,064	-0.02%
2021/06/21	22	25.71	10	25.93	25.62	12	59,625	0.02%
2021/06/18	68	26.03	18	25.93	25.90	50	59,892	0.08%
2021/06/17	17	26.33	26	26.81	26.50	-9	59,384	-0.02%
2021/06/16	28	26.70	5	27.21	26.55	23	60,226	0.04%
2021/06/15	52	27.36	4	27.32	27.30	48	60,423	0.08%
2021/06/11	43	28.43	0	0.00	28.14	43	60,233	0.07%
2021/06/09	13	28.28	39	28.39	28.25	-26	60,035	-0.04%
2021/06/08	55	28.21	14	29.05	27.80	41	60,409	0.07%
2021/06/07	31	28.66	6	28.73	28.51	25	60,076	0.04%
2021/06/04	17	28.47	72	29.33	29.47	-55	60,214	-0.09%
2021/06/03	0	0.00	14	28.94	28.92	-14	60,346	-0.02%
2021/06/02	26	28.68	26	28.89	28.65	0	61,620	0.00%
2021/06/01	16	28.60	11	29.08	28.89	5	62,306	0.01%
2021/05/31	37	28.76	3	29.60	28.61	34	62,661	0.05%
2021/05/28	20	29.44	1	29.42	29.68	19	62,538	0.03%
2021/05/27	233	29.46	21	29.53	29.36	212	63,013	0.34%	大買/鉅額交易
2021/05/26	16	29.43	105	29.42	29.22	-89	63,302	-0.14%	大賣/
2021/05/25	8	28.66	91	27.92	28.93	-83	63,340	-0.13%
2021/05/24	15	26.58	8	26.85	26.91	7	63,378	0.01%
2021/05/21	32	27.09	13	27.68	26.90	19	63,938	0.03%
2021/05/20	9	27.24	1	27.14	27.14	8	64,188	0.01%
2021/05/19	20	27.05	0	0.00	27.08	20	64,324	0.03%
2021/05/18	12	27.22	2	27.61	27.33	10	64,764	0.02%
2021/05/17	1	27.41	61	27.36	27.43	-60	64,857	-0.09%
2021/05/14	0	0.00	27	26.03	26.26	-27	65,017	-0.04%
2021/05/13	2	24.98	0	0.00	24.98	2	65,378	0.00%
2021/05/12	0	0.00	5	25.56	25.55	-5	65,563	-0.01%
2021/05/11	14	24.63	19	24.96	25.43	-5	65,262	-0.01%
2021/05/10	34	25.10	8	24.83	24.60	26	64,753	0.04%
2021/05/07	0	0.00	16	26.01	25.83	-16	64,064	-0.02%
2021/05/06	10	25.91	7	26.35	25.84	3	64,535	0.00%
2021/05/03	6	25.93	0	0.00	25.70	6	65,860	0.01%
2021/04/29	1	26.75	26	26.74	26.63	-25	65,911	-0.04%
2021/04/28	0	0.00	32	26.05	26.00	-32	65,872	-0.05%
2021/04/27	35	25.82	10	25.95	25.95	25	66,398	0.04%
2021/04/26	13	26.88	32	26.94	26.58	-19	66,161	-0.03%
2021/04/23	16	26.71	59	26.47	26.60	-43	65,752	-0.07%
2021/04/22	50	26.03	5	26.14	26.01	45	65,695	0.07%
2021/04/21	14	25.79	16	26.06	26.30	-2	65,837	0.00%
2021/04/20	10	25.93	48	26.11	26.34	-38	66,453	-0.06%
2021/04/19	119	25.92	74	25.58	25.93	45	66,812	0.07%	大買/
2021/04/16	8	24.66	15	24.90	24.93	-7	66,827	-0.01%
2021/04/15	42	25.07	2	24.31	24.44	40	67,199	0.06%
2021/04/14	34	25.30	26	25.46	25.37	8	67,247	0.01%
2021/04/13	13	25.56	12	25.79	25.19	1	68,223	0.00%
2021/04/12	33	25.60	15	25.99	25.37	18	68,472	0.03%
2021/04/09	53	26.10	6	26.34	25.87	47	68,726	0.07%
2021/04/08	3	26.28	39	26.63	26.75	-36	69,095	-0.05%
2021/04/07	59	26.48	17	26.58	26.31	42	69,449	0.06%
2021/04/06	22	27.28	10	27.88	27.18	12	68,829	0.02%
2021/04/01	5	26.81	42	26.89	26.82	-37	69,271	-0.05%
2021/03/31	51	26.45	11	26.39	26.31	40	68,996	0.06%
2021/03/30	19	26.92	39	27.13	27.00	-20	68,760	-0.03%
2021/03/29	13	26.62	52	26.92	26.60	-39	68,821	-0.06%
2021/03/26	14	25.72	31	26.09	26.39	-17	68,631	-0.02%
2021/03/25	14	25.33	19	25.49	25.50	-5	68,544	-0.01%
2021/03/24	33	25.89	28	25.82	25.48	5	68,339	0.01%
2021/03/23	21	26.13	3	25.85	25.82	18	68,122	0.03%
2021/03/22	14	26.10	27	26.51	26.37	-13	67,667	-0.02%
2021/03/19	113	26.70	5	27.06	25.98	108	67,292	0.16%	大買/鉅額交易
2021/03/18	18	27.77	42	27.77	27.74	-24	66,343	-0.04%
2021/03/17	23	27.19	19	27.62	27.22	4	66,261	0.01%
2021/03/16	24	26.96	58	27.17	27.12	-34	65,722	-0.05%
2021/03/15	32	26.75	3	27.26	26.58	29	65,446	0.04%
2021/03/12	1	27.73	32	27.88	27.65	-31	64,891	-0.05%
2021/03/11	31	27.55	46	27.40	27.47	-15	64,840	-0.02%
2021/03/10	25	26.55	4	26.27	26.17	21	64,721	0.03%
2021/03/09	17	26.36	26	26.27	26.53	-9	64,191	-0.01%
2021/03/08	88	27.37	30	27.88	26.85	58	63,918	0.09%
2021/03/05	49	27.82	26	28.18	28.00	23	63,568	0.04%
2021/03/04	71	29.25	11	29.76	28.81	60	63,789	0.09%
2021/03/03	14	29.67	62	29.92	30.26	-48	63,452	-0.08%
2021/03/02	92	29.55	10	29.63	28.60	82	63,490	0.13%
2021/02/26	123	30.12	29	30.49	29.95	94	63,149	0.15%	大買/
2021/02/25	54	31.50	17	31.54	31.50	37	62,523	0.06%
2021/02/24	65	31.84	0	0.00	30.97	65	62,991	0.10%
2021/02/23	26	32.69	9	33.07	33.13	17	61,686	0.03%
2021/02/22	26	34.15	0	0.00	33.65	26	61,214	0.04%
2021/02/19	12	34.94	2	35.20	35.14	10	60,524	0.02%
2021/02/18	12	36.14	10	37.55	35.65	2	60,570	0.00%
2021/02/17	10	37.07	8	36.85	37.10	2	60,470	0.00%
2021/02/05	11	32.64	21	32.29	32.55	-10	60,937	-0.02%
2021/02/04	22	31.29	67	31.46	31.11	-45	60,297	-0.07%
2021/02/03	6	30.85	33	30.99	31.12	-27	59,436	-0.05%
2021/02/02	14	30.43	26	30.63	30.68	-12	59,600	-0.02%
2021/02/01	14	29.65	14	29.91	30.05	0	61,002	0.00%
2021/01/29	18	29.88	13	29.94	29.60	5	61,874	0.01%
2021/01/28	27	30.03	2	29.84	29.82	25	62,941	0.04%
2021/01/27	26	30.94	5	30.70	30.99	21	63,524	0.03%
2021/01/26	36	31.53	11	31.57	31.21	25	64,052	0.04%
2021/01/25	0	0.00	54	31.72	32.13	-54	63,771	-0.08%
2021/01/22	17	30.98	0	0.00	31.00	17	63,257	0.03%
2021/01/21	3	30.80	20	31.28	31.47	-17	63,831	-0.03%
2021/01/20	23	30.30	0	0.00	30.21	23	63,501	0.04%
2021/01/19	13	30.83	7	31.02	31.00	6	63,125	0.01%
2021/01/18	10	30.68	28	30.60	31.16	-18	64,323	-0.03%
2021/01/15	11	30.65	4	31.28	30.30	7	65,015	0.01%
2021/01/14	44	31.35	0	0.00	30.73	44	65,015	0.07%
2021/01/13	24	32.00	34	32.46	31.90	-10	64,663	-0.02%
2021/01/12	16	30.65	14	30.99	31.25	2	63,872	0.00%
2021/01/11	30	30.90	20	31.35	31.21	10	64,276	0.02%
2021/01/08	27	31.37	12	31.76	30.87	15	64,478	0.02%
2021/01/07	9	30.59	31	30.61	30.74	-22	64,738	-0.03%
2021/01/06	36	29.65	20	29.97	29.73	16	64,063	0.02%
2021/01/05	13	28.23	31	28.60	28.97	-18	63,235	-0.03%
2021/01/04	34	28.15	18	28.65	28.51	16	64,616	0.02%
2020/12/31	0	0.00	10	27.52	27.89	-10	63,769	-0.02%
2020/12/30	0	0.00	21	26.77	26.98	-21	62,736	-0.03%
2020/12/29	12	26.41	4	26.76	26.41	8	62,019	0.01%
2020/12/28	0	0.00	36	26.40	26.60	-36	61,570	-0.06%
2020/12/25	10	25.76	1	25.99	26.00	9	60,730	0.01%
2020/12/24	20	25.85	0	0.00	25.77	20	60,786	0.03%
2020/12/23	17	25.95	8	26.03	25.95	9	60,458	0.01%
2020/12/22	0	0.00	5	26.23	25.98	-5	60,044	-0.01%
2020/12/21	3	25.57	29	25.97	26.08	-26	60,427	-0.04%
2020/12/18	13	25.85	0	0.00	25.60	13	60,866	0.02%
2020/12/17	4	26.07	17	25.83	26.05	-13	61,546	-0.02%
2020/12/16	1	25.40	13	25.48	25.44	-12	62,028	-0.02%
2020/12/15	4	24.80	0	0.00	24.96	4	62,751	0.01%
2020/12/14	0	0.00	38	24.88	25.12	-38	63,382	-0.06%
2020/12/11	25	24.92	2	25.30	24.66	23	63,708	0.04%
2020/12/10	21	25.36	0	0.00	25.30	21	63,796	0.03%
2020/12/09	5	25.71	0	0.00	25.65	5	63,947	0.01%
2020/12/08	4	25.99	2	25.99	25.93	2	64,446	0.00%
2020/12/07	7	26.05	0	0.00	26.00	7	64,796	0.01%
2020/12/04	4	26.22	2	26.36	26.37	2	65,287	0.00%
2020/12/02	3	26.39	3	26.62	26.50	0	65,943	0.00%
2020/12/01	6	25.64	5	26.17	26.19	1	66,497	0.00%
2020/11/30	1	26.11	24	26.35	26.11	-23	66,230	-0.03%
2020/11/27	0	0.00	10	25.32	25.32	-10	65,693	-0.02%
2020/11/26	11	24.79	17	24.89	24.99	-6	65,870	-0.01%
2020/11/25	7	25.12	0	0.00	24.99	7	66,534	0.01%
2020/11/24	6	25.21	0	0.00	25.17	6	67,132	0.01%
2020/11/23	0	0.00	50	25.21	25.62	-50	67,486	-0.07%
2020/11/20	6	24.82	0	0.00	24.65	6	67,228	0.01%
2020/11/19	1	24.23	19	24.63	24.67	-18	67,493	-0.03%
2020/11/18	10	24.48	7	24.50	24.44	3	67,692	0.00%
2020/11/17	4	24.21	15	24.17	24.20	-11	67,783	-0.02%
2020/11/16	18	23.81	13	23.98	24.00	5	68,896	0.01%
2020/11/13	33	23.67	5	23.52	23.45	28	69,377	0.04%
2020/11/12	14	24.51	0	0.00	24.39	14	69,146	0.02%
2020/11/11	9	24.82	10	24.82	24.91	-1	70,981	0.00%
2020/11/10	23	24.97	0	0.00	25.00	23	71,327	0.03%
2020/11/09	10	24.44	27	24.88	25.11	-17	71,501	-0.02%
2020/11/06	3	23.97	22	24.55	23.96	-19	71,853	-0.03%
2020/11/05	1	24.00	28	24.30	24.07	-27	72,531	-0.04%
2020/11/04	0	0.00	25	23.53	23.54	-25	72,574	-0.03%
2020/11/03	2	23.09	169	23.07	23.12	-167	72,548	-0.23%	大賣/鉅額交易
2020/11/02	10	22.56	0	0.00	22.50	10	72,839	0.01%
2020/10/30	0	0.00	13	23.04	22.77	-13	73,671	-0.02%
2020/10/29	2	22.73	6	22.88	23.08	-4	74,634	-0.01%
2020/10/28	1	22.63	7	22.75	22.78	-6	74,733	-0.01%
2020/10/27	30	22.46	0	0.00	22.53	30	76,053	0.04%
2020/10/26	46	23.02	0	0.00	22.68	46	76,336	0.06%
2020/10/23	6	23.44	33	23.68	23.69	-27	75,653	-0.04%
2020/10/22	14	22.99	27	23.14	23.26	-13	75,436	-0.02%
2020/10/21	6	23.17	6	23.29	23.10	0	75,469	0.00%
2020/10/20	7	22.99	0	0.00	23.07	7	76,421	0.01%
2020/10/19	18	23.38	263	23.80	23.17	-245	77,816	-0.31%	大賣/鉅額交易
2020/10/16	2	23.13	89	23.44	23.25	-87	77,594	-0.11%
2020/10/15	0	0.00	165	23.21	23.22	-165	77,773	-0.21%	大賣/鉅額交易
2020/10/14	2	22.93	50	23.17	22.87	-48	78,416	-0.06%
2020/10/13	1	22.87	19	22.98	23.00	-18	79,562	-0.02%
2020/10/12	3	22.60	147	22.66	22.94	-144	80,997	-0.18%	大賣/鉅額交易
2020/10/08	2	21.77	0	0.00	21.78	2	80,404	0.00%
2020/09/30	0	0.00	1	21.40	21.37	-1	86,089	0.00%
2020/09/29	1	21.42	4	21.60	21.25	-3	87,368	0.00%
2020/09/28	0	0.00	12	21.37	21.43	-12	89,574	-0.01%
2020/09/25	1	21.17	7	21.15	20.96	-6	91,922	-0.01%
2020/09/24	153	20.97	3	21.16	20.90	150	93,521	0.16%	大買/鉅額交易
2020/09/23	15	21.49	0	0.00	21.53	15	94,123	0.02%
2020/09/22	2	21.61	4	21.97	21.96	-2	94,944	0.00%
2020/09/21	6	22.02	0	0.00	21.90	6	94,651	0.01%
2020/09/18	2	21.83	24	22.00	22.23	-22	94,334	-0.02%
2020/09/17	12	21.53	10	21.67	21.35	2	94,011	0.00%
2020/09/16	6	21.96	2	22.25	21.92	4	94,842	0.00%
2020/09/15	1	21.84	26	22.08	22.18	-25	94,837	-0.03%
2020/09/14	1	21.74	23	21.78	21.76	-22	95,004	-0.02%
2020/09/11	3	21.24	11,006	21.25	21.50	-11,003	95,307	-11.54%	大賣/鉅額交易
2020/09/10	43	21.52	12	21.52	21.62	31	94,874	0.03%
2020/09/09	37	21.33	8	21.36	21.40	29	94,910	0.03%
2020/09/08	55	21.72	0	0.00	21.74	55	94,474	0.06%
2020/09/07	0	0.00	4	22.38	22.11	-4	94,065	0.00%
2020/09/04	14	22.10	30	22.06	21.92	-16	94,368	-0.02%
2020/09/03	5	22.88	0	0.00	22.88	5	93,442	0.01%
2020/09/02	24	22.70	5	23.00	22.81	19	93,706	0.02%
2020/09/01	5	22.61	0	0.00	22.84	5	94,218	0.01%
2020/08/31	2	23.55	112	23.36	23.23	-110	94,211	-0.12%	大賣/鉅額交易
2020/08/28	50	22.25	71	22.44	22.55	-21	93,532	-0.02%
2020/08/27	18	21.69	5	21.80	21.79	13	93,535	0.01%
2020/08/26	8	21.81	4	21.82	22.05	4	94,039	0.00%
2020/08/25	14	22.25	15	22.33	22.17	-1	95,146	0.00%
2020/08/24	12	22.08	21	22.17	22.11	-9	95,404	-0.01%
2020/08/21	0	0.00	5	21.82	21.79	-5	96,371	-0.01%
2020/08/20	18	21.53	0	0.00	21.34	18	96,394	0.02%
2020/08/19	30	22.35	47	22.32	22.40	-17	95,358	-0.02%
2020/08/18	17	22.83	2	22.82	22.75	15	94,808	0.02%
2020/08/17	6	23.05	137	22.70	23.05	-131	95,823	-0.14%	大賣/鉅額交易
2020/08/14	6	21.28	0	0.00	21.46	6	93,666	0.01%
2020/08/13	0	0.00	9	21.32	21.26	-9	93,285	-0.01%
2020/08/12	17	21.05	4	21.35	20.93	13	93,223	0.01%
2020/08/11	11,030	22.16	80	21.97	22.12	10,950	91,844	11.92%	大買/鉅額交易
2020/08/10	2	20.88	11,563	21.09	21.54	-11,561	91,131	-12.69%	大賣/鉅額交易
2020/08/07	20	20.94	7	21.68	20.68	13	90,299	0.01%
2020/08/06	13	21.33	0	0.00	21.21	13	89,565	0.01%
2020/08/05	23	21.62	9	21.78	21.56	14	88,842	0.02%
2020/08/04	8	21.82	52	22.00	21.92	-44	88,548	-0.05%
2020/08/03	1	21.48	6	21.57	21.51	-5	88,391	-0.01%
2020/07/31	3,915	21.19	93	21.17	21.15	3,822	88,298	4.33%	大買/鉅額交易
2020/07/30	44	21.49	57	21.33	21.27	-13	88,667	-0.01%
2020/07/29	43	21.29	3,862	21.09	21.27	-3,819	88,429	-4.32%	大賣/鉅額交易
2020/07/28	0	0.00	14	20.82	20.65	-14	89,284	-0.02%
2020/07/27	10	20.30	0	0.00	20.30	10	89,904	0.01%
2020/07/24	39	20.88	0	0.00	20.55	39	89,785	0.04%
2020/07/23	41	21.75	4	21.76	21.81	37	89,885	0.04%
2020/07/22	235	21.98	53	22.59	22.48	182	89,459	0.20%	大買/鉅額交易
2020/07/21	35	22.06	26	22.10	21.87	9	88,854	0.01%
2020/07/20	18	21.54	128	21.61	22.02	-110	88,460	-0.12%	大賣/鉅額交易
2020/07/17	22	20.85	5	20.77	20.76	17	87,419	0.02%
2020/07/16	23	22.04	40	22.00	21.08	-17	86,981	-0.02%
2020/07/15	22	22.88	1	22.90	22.89	21	85,735	0.02%
2020/07/14	45	23.14	16	22.88	22.91	29	86,101	0.03%
2020/07/13	15	23.08	4	23.60	23.80	11	85,217	0.01%
2020/07/10	57	23.42	54	23.28	23.20	3	84,378	0.00%
2020/07/09	28	23.78	55	23.94	23.97	-27	83,817	-0.03%
2020/07/08	51	23.56	40	23.44	23.23	11	82,733	0.01%
2020/07/07	46	24.09	102	24.01	23.96	-56	82,231	-0.07%	大賣/
2020/07/06	2	21.79	204	21.66	22.30	-202	80,336	-0.25%	大賣/鉅額交易
2020/07/03	6,226	19.61	69	19.92	19.81	6,157	78,336	7.86%	大買/鉅額交易
2020/07/02	5,122	19.13	23	19.08	19.22	5,099	77,823	6.55%	大買/鉅額交易
2020/07/01	0	0.00	34	18.04	18.44	-34	77,280	-0.04%
2020/06/30	0	0.00	22	17.55	17.58	-22	76,726	-0.03%
2020/06/29	26	17.13	0	0.00	17.13	26	77,202	0.03%
2020/06/24	37	17.52	3	17.55	17.48	34	77,712	0.04%
2020/06/23	2	17.21	11	17.31	17.26	-9	79,241	-0.01%
2020/06/22	0	0.00	41	17.30	17.30	-41	79,680	-0.05%
2020/06/19	0	0.00	73	17.18	17.26	-73	81,323	-0.09%
2020/06/18	16	16.75	8	16.90	16.89	8	82,398	0.01%
2020/06/17	10	16.64	0	0.00	16.64	10	82,754	0.01%
2020/06/16	0	0.00	6	16.73	16.78	-6	84,207	-0.01%
2020/06/15	56	16.65	12	16.63	16.45	44	88,079	0.05%
2020/06/12	2	16.46	3	16.47	16.80	-1	89,043	0.00%
2020/06/11	28	17.08	3	17.09	16.86	25	91,797	0.03%
2020/06/10	15	17.33	4	17.41	17.30	11	93,139	0.01%
2020/06/09	4	17.35	31	17.40	17.51	-27	95,616	-0.03%
2020/06/08	11	17.20	47	17.38	17.17	-36	96,524	-0.04%
2020/06/05	8	16.91	13,484	16.91	16.91	-13,476	96,739	-13.93%	大賣/鉅額交易
2020/06/04	33	17.11	3	16.99	17.03	30	98,613	0.03%
2020/06/03	28	17.18	59	17.22	17.15	-31	100,476	-0.03%
2020/06/02	13,492	16.75	405	16.99	16.99	13,087	100,488	13.02%	大買/大賣/鉅額交易
2020/06/01	0	0.00	92	16.47	16.76	-92	101,849	-0.09%
2020/05/28	8	15.72	0	0.00	15.88	8	101,788	0.01%
2020/05/27	4	15.81	1	15.83	15.81	3	102,121	0.00%
2020/05/26	0	0.00	10	15.83	15.78	-10	102,513	-0.01%
2020/05/25	7	15.44	0	0.00	15.49	7	103,997	0.01%
2020/05/22	38	15.94	1	15.66	15.45	37	105,525	0.04%
2020/05/21	0	0.00	19	16.34	16.27	-19	105,563	-0.02%
2020/05/20	0	0.00	40	16.31	16.30	-40	106,682	-0.04%
2020/05/19	0	0.00	6	16.41	16.23	-6	107,420	-0.01%
2020/05/18	3	15.82	0	0.00	16.12	3	108,325	0.00%
2020/05/15	18	15.94	0	0.00	15.91	18	109,073	0.02%
2020/05/14	25	16.06	0	0.00	15.96	25	109,474	0.02%
2020/05/13	14	16.16	0	0.00	16.22	14	110,081	0.01%
2020/05/12	18	16.23	0	0.00	16.30	18	111,466	0.02%
2020/05/11	18	16.42	1	16.56	16.32	17	111,710	0.02%
2020/05/08	10	16.13	0	0.00	16.36	10	112,983	0.01%
2020/05/07	8	15.89	2	15.98	15.88	6	113,741	0.01%
2020/05/06	0	0.00	55	15.77	15.82	-55	113,759	-0.05%
2020/05/05	6	14.89	0	0.00	14.95	6	113,211	0.01%
2020/05/04	31	14.91	10	14.89	14.85	21	114,910	0.02%
2020/04/30	20	16.11	0	0.00	16.05	20	115,230	0.02%
2020/04/29	17	15.83	2	15.95	15.86	15	116,886	0.01%
2020/04/28	4	15.73	20	15.63	15.75	-16	117,189	-0.01%
2020/04/27	0	0.00	38	15.45	15.47	-38	118,500	-0.03%
2020/04/24	16	15.07	2	15.09	15.06	14	117,809	0.01%
2020/04/23	0	0.00	72	15.32	15.28	-72	118,473	-0.06%
2020/04/22	0	0.00	12	14.99	15.06	-12	118,696	-0.01%
2020/04/21	46	14.95	0	0.00	14.76	46	119,368	0.04%
2020/04/20	25	15.17	2	15.22	15.27	23	119,473	0.02%
2020/04/17	1	15.27	87	15.30	15.38	-86	119,622	-0.07%
2020/04/16	7	14.60	0	0.00	14.86	7	118,561	0.01%
2020/04/15	2	14.90	0	0.00	14.87	2	118,464	0.00%
2020/04/14	0	0.00	3	14.80	14.90	-3	118,887	0.00%
2020/04/13	11	14.59	0	0.00	14.55	11	119,381	0.01%
2020/04/09	18	14.67	0	0.00	14.64	18	120,804	0.01%
2020/04/08	11	14.64	0	0.00	14.73	11	123,007	0.01%
2020/04/07	11	14.85	1	14.90	14.82	10	123,000	0.01%
2020/04/06	8	14.53	226	14.61	14.72	-218	124,101	-0.18%	大賣/鉅額交易
2020/04/01	3	14.04	2	14.30	14.34	1	125,524	0.00%
2020/03/31	0	0.00	32	14.38	14.22	-32	124,706	-0.03%
2020/03/30	93	13.86	60	14.02	14.18	33	124,138	0.03%
2020/03/27	8	14.39	22	14.48	14.28	-14	123,724	-0.01%
2020/03/26	4	14.00	5	14.28	14.31	-1	122,463	0.00%
2020/03/25	228	13.99	53	14.12	14.12	175	121,637	0.14%	大買/鉅額交易
2020/03/24	113	13.27	30	13.32	13.19	83	120,275	0.07%	大買/
2020/03/23	3	12.50	15	12.75	12.61	-12	119,449	-0.01%
2020/03/20	17	13.24	19	13.18	13.10	-2	121,361	0.00%
2020/03/19	58	12.84	0	0.00	12.24	58	120,606	0.05%
2020/03/18	25	13.81	20	14.26	13.72	5	118,641	0.00%
2020/03/17	45	13.55	221	13.79	13.85	-176	118,192	-0.15%	大賣/鉅額交易
2020/03/16	22	15.11	18	15.11	14.68	4	115,055	0.00%
2020/03/13	64	14.66	16	14.95	15.60	48	113,066	0.04%
2020/03/12	123	15.83	0	0.00	15.93	123	110,879	0.11%	大買/鉅額交易
2020/03/11	202	16.79	1	16.87	16.60	201	109,796	0.18%	大買/鉅額交易
2020/03/10	3	16.45	128	16.79	16.88	-125	109,172	-0.11%	大賣/鉅額交易
2020/03/09	229	16.26	0	0.00	16.02	229	107,390	0.21%	大買/鉅額交易
2020/03/06	101	17.49	0	0.00	17.52	101	105,376	0.10%	大買/鉅額交易
2020/03/05	2	17.93	324	17.38	17.97	-322	104,863	-0.31%	大賣/鉅額交易
2020/03/03	320	17.00	20	17.20	16.92	300	104,459	0.29%	大買/鉅額交易
2020/03/02	23	16.30	0	0.00	16.80	23	103,556	0.02%
2020/02/27	1	16.96	5	16.98	16.93	-4	102,922	0.00%
2020/02/26	1	16.54	1	17.08	17.09	0	103,411	0.00%
2020/02/25	3	16.81	0	0.00	16.81	3	103,169	0.00%
2020/02/24	0	0.00	14	17.19	17.23	-14	102,953	-0.01%
2020/02/21	2	17.63	37	17.71	17.74	-35	101,996	-0.03%
2020/02/20	2	17.24	11	17.31	17.40	-9	101,308	-0.01%
2020/02/19	1	17.06	1	17.10	17.20	0	101,621	0.00%
2020/02/17	0	0.00	1	16.96	17.11	-1	100,255	0.00%
2020/02/14	1	16.46	1	16.74	16.74	0	99,770	0.00%
2020/02/13	0	0.00	1	16.75	16.55	-1	101,630	0.00%
2020/02/12	102	16.58	8	16.58	16.64	94	102,310	0.09%	大買/
2020/02/11	2	16.60	40	16.57	16.70	-38	102,559	-0.04%
2020/02/10	0	0.00	6	16.08	16.08	-6	101,871	-0.01%
2020/02/07	2	15.99	3	16.07	16.00	-1	101,395	0.00%
2020/02/06	2	16.17	0	0.00	16.15	2	103,864	0.00%
2020/02/05	1	15.89	151	15.72	15.84	-150	104,816	-0.14%	大賣/鉅額交易
2020/02/04	5	14.94	16	15.39	15.42	-11	105,142	-0.01%
2020/02/03	23	14.92	55	14.85	15.16	-32	103,469	-0.03%
2020/01/31	129	15.42	21	15.41	15.38	108	101,158	0.11%	大買/鉅額交易
2020/01/30	155	15.69	110	15.20	15.16	45	100,737	0.04%	大買/大賣/
2020/01/17	111	19.18	10	19.20	19.17	101	100,436	0.10%	大買/鉅額交易
2020/01/16	21	19.33	5	19.41	19.12	16	101,012	0.02%
2020/01/15	15	19.61	2	19.69	19.28	13	100,915	0.01%
2020/01/14	12	19.96	26	19.99	19.77	-14	100,863	-0.01%
2020/01/13	4	19.62	4	19.52	19.61	0	100,877	0.00%
2020/01/09	1	19.41	104	19.42	19.45	-103	102,022	-0.10%	大賣/鉅額交易
2020/01/08	27	19.19	48	19.23	19.16	-21	103,998	-0.02%
2020/01/07	110	19.38	50	19.50	19.45	60	103,724	0.06%	大買/
2020/01/06	4	19.47	3	19.50	19.47	1	107,032	0.00%
2020/01/03	1	19.66	11	19.69	19.50	-10	107,236	-0.01%
2020/01/02	10	19.80	269	19.71	19.65	-259	107,207	-0.24%	大賣/鉅額交易
2019/12/31	214	19.09	2	19.18	19.08	212	104,516	0.20%	大買/鉅額交易
2019/12/30	4	18.76	313	19.28	19.22	-309	103,834	-0.30%	大賣/鉅額交易
2019/12/27	1	18.96	68	19.01	18.95	-67	101,913	-0.07%
2019/12/25	8	18.44	0	0.00	18.43	8	99,736	0.01%
2019/12/24	8	18.54	0	0.00	18.53	8	100,205	0.01%
2019/12/23	115	18.76	6	18.90	18.66	109	100,419	0.11%	大買/鉅額交易
2019/12/20	1	19.09	17	19.07	18.95	-16	100,187	-0.02%
2019/12/19	2	19.00	18	19.06	18.89	-16	100,209	-0.02%
2019/12/18	308	19.05	22	19.11	19.10	286	101,628	0.28%	大買/鉅額交易
2019/12/17	25	18.66	380	18.71	19.13	-355	101,104	-0.35%	大賣/鉅額交易
2019/12/16	100	18.50	6	18.55	18.41	94	99,310	0.09%
2019/12/13	10	18.45	396	18.41	18.43	-386	99,241	-0.39%	大賣/鉅額交易
2019/12/12	1	18.00	48	18.19	17.94	-47	97,603	-0.05%
2019/12/11	0	0.00	3	18.03	18.01	-3	97,436	0.00%
2019/12/10	0	0.00	2	17.99	17.98	-2	98,230	0.00%
2019/12/09	10	18.10	2	18.04	17.94	8	99,685	0.01%
2019/12/06	5	17.90	7	17.99	17.97	-2	99,949	0.00%
2019/12/05	11	17.74	7	17.84	17.72	4	100,847	0.00%
2019/12/04	2	17.51	11	17.58	17.65	-9	101,169	-0.01%
2019/12/03	11	17.44	69	17.43	17.61	-58	104,524	-0.06%
2019/12/02	10	17.49	1	17.66	17.49	9	106,356	0.01%
2019/11/29	244	17.74	5	17.52	17.28	239	106,642	0.22%	大買/鉅額交易
2019/11/28	14	18.06	1	18.23	17.97	13	105,927	0.01%
2019/11/27	5	18.11	2	18.22	18.15	3	106,763	0.00%
2019/11/26	4	18.23	3	18.35	18.21	1	107,440	0.00%
2019/11/25	14	17.91	9	18.06	18.08	5	108,377	0.00%
2019/11/22	216	18.25	10	18.36	18.01	206	109,316	0.19%	大買/鉅額交易
2019/11/21	23	18.18	0	0.00	18.18	23	110,006	0.02%
2019/11/20	87	18.59	0	0.00	18.52	87	111,514	0.08%
2019/11/19	67	18.77	212	18.83	18.74	-145	111,792	-0.13%	大賣/鉅額交易
2019/11/18	10	18.47	146	18.55	18.60	-136	111,440	-0.12%	大賣/鉅額交易
2019/11/15	29	18.52	30	18.50	18.48	-1	112,071	0.00%
2019/11/14	2	18.41	2	18.47	18.51	0	113,840	0.00%
2019/11/13	41	18.45	0	0.00	18.44	41	115,496	0.04%
2019/11/12	233	18.45	4	18.40	18.49	229	115,998	0.20%	大買/鉅額交易
2019/11/11	141	18.81	0	0.00	18.67	141	114,614	0.12%	大買/鉅額交易
2019/11/08	14	19.44	100	19.54	19.29	-86	113,668	-0.08%
2019/11/07	112	19.26	1	19.36	19.29	111	113,895	0.10%	大買/鉅額交易
2019/11/06	7	19.40	2	19.49	19.43	5	114,191	0.00%
2019/11/05	0	0.00	65	19.55	19.75	-65	114,980	-0.06%
2019/11/04	0	0.00	80	19.24	19.27	-80	114,757	-0.07%
2019/11/01	28	18.35	647	18.75	18.97	-619	114,931	-0.54%	大賣/鉅額交易
2019/10/31	4	18.38	8	18.41	18.41	-4	114,583	0.00%
2019/10/30	207	18.37	1	18.54	18.37	206	116,580	0.18%	大買/鉅額交易
2019/10/29	2	18.60	27	18.66	18.62	-25	118,105	-0.02%
2019/10/28	2	18.60	7	18.69	18.59	-5	120,240	0.00%
2019/10/25	15	18.25	1	18.50	18.31	14	119,565	0.01%
2019/10/24	208	18.51	0	0.00	18.36	208	119,662	0.17%	大買/鉅額交易
2019/10/23	6	18.52	201	18.60	18.56	-195	119,731	-0.16%	大賣/鉅額交易
2019/10/22	10	18.60	0	0.00	18.45	10	121,693	0.01%
2019/10/21	204	18.41	4	18.44	18.55	200	122,245	0.16%	大買/鉅額交易
2019/10/18	23	18.79	4	19.14	18.65	19	123,862	0.02%
2019/10/17	29	18.94	7	19.02	18.94	22	124,305	0.02%
2019/10/16	225	19.08	212	19.32	18.90	13	124,663	0.01%	大買/大賣/
2019/10/15	202	19.01	7	19.02	18.94	195	123,844	0.16%	大買/鉅額交易
2019/10/14	4	18.81	89	18.94	19.04	-85	124,604	-0.07%
2019/10/09	116	17.83	100	18.14	18.00	16	123,924	0.01%	大買/
2019/10/08	0	0.00	34	18.12	18.21	-34	125,025	-0.03%
2019/10/07	2	17.54	0	0.00	17.52	2	125,967	0.00%
2019/10/04	1	17.61	1	17.70	17.63	0	127,394	0.00%
2019/10/03	33	17.52	12	17.52	17.52	21	128,866	0.02%
2019/10/02	16	17.75	10	17.80	17.82	6	131,915	0.00%
2019/10/01	13	17.94	10	17.97	17.95	3	133,558	0.00%
2019/09/27	26	18.12	0	0.00	18.12	26	136,321	0.02%
2019/09/26	4	18.33	200	18.38	18.25	-196	137,189	-0.14%	大賣/鉅額交易
2019/09/25	76	18.32	28	18.28	18.29	48	137,767	0.03%
2019/09/24	25	18.30	226	18.35	18.41	-201	141,848	-0.14%	大賣/鉅額交易
2019/09/23	421	18.32	77	18.22	18.06	344	142,313	0.24%	大買/鉅額交易
2019/09/20	43	18.68	593	18.66	18.68	-550	142,657	-0.39%	大賣/鉅額交易
2019/09/19	115	18.45	40	18.61	18.37	75	143,692	0.05%	大買/
2019/09/18	249	18.45	61	18.50	18.55	188	145,974	0.13%	大買/鉅額交易
2019/09/17	109	18.55	0	0.00	18.45	109	147,301	0.07%	大買/鉅額交易
2019/09/16	1	18.77	201	19.00	18.75	-200	148,781	-0.13%	大賣/鉅額交易
2019/09/12	214	18.84	2	18.85	18.87	212	152,954	0.14%	大買/鉅額交易
2019/09/11	154	18.73	100	18.75	18.67	54	155,563	0.03%	大買/
2019/09/10	152	18.87	6	18.83	18.76	146	154,897	0.09%	大買/鉅額交易
2019/09/09	20	19.25	246	19.07	19.03	-226	156,300	-0.14%	大賣/鉅額交易
2019/09/06	131	18.97	41	18.90	18.93	90	156,112	0.06%	大買/
2019/09/05	104	18.95	113	18.89	19.02	-9	157,771	-0.01%	大買/大賣/
2019/09/04	200	18.15	103	18.40	18.28	97	155,014	0.06%	大買/大賣/
2019/09/03	4	18.07	0	0.00	18.01	4	156,205	0.00%
2019/09/02	172	18.03	111	18.12	18.17	61	158,868	0.04%	大買/大賣/
2019/08/30	0	0.00	750	17.87	17.84	-750	158,860	-0.47%	大賣/鉅額交易
2019/08/29	267	17.49	10	17.62	17.61	257	159,844	0.16%	大買/鉅額交易
2019/08/28	301	17.85	10	17.68	17.67	291	160,633	0.18%	大買/鉅額交易
2019/08/27	18	17.86	464	17.98	18.01	-446	161,911	-0.28%	大賣/鉅額交易
2019/08/26	255	17.46	2	17.57	17.51	253	161,814	0.16%	大買/鉅額交易
2019/08/23	100	18.08	278	18.13	18.13	-178	162,540	-0.11%	大賣/鉅額交易
2019/08/22	151	17.77	5	17.68	17.57	146	161,653	0.09%	大買/鉅額交易
2019/08/21	0	0.00	21	17.60	17.69	-21	163,617	-0.01%
2019/08/20	107	17.69	114	17.66	17.72	-7	166,328	0.00%	大買/大賣/
2019/08/19	232	17.27	219	17.43	17.54	13	166,542	0.01%	大買/大賣/
2019/08/16	31	16.86	284	17.10	17.15	-253	166,974	-0.15%	大賣/鉅額交易
2019/08/15	30	16.48	31	16.65	16.71	-1	167,417	0.00%
2019/08/14	26	17.02	19	16.93	16.80	7	168,579	0.00%
2019/08/13	0	0.00	20	16.72	16.65	-20	169,889	-0.01%
2019/08/12	16	16.60	120	16.80	16.75	-104	171,347	-0.06%	大賣/鉅額交易
2019/08/08	14	16.42	5	16.53	16.59	9	173,284	0.01%
2019/08/07	152	16.39	0	0.00	16.25	152	174,601	0.09%	大買/鉅額交易
2019/08/06	67	15.94	61	16.22	16.50	6	175,875	0.00%
2019/08/05	115	16.80	0	0.00	16.89	115	174,465	0.07%	大買/鉅額交易
2019/08/02	132	17.05	100	16.86	17.14	32	176,928	0.02%	大買/
2019/08/01	120	17.74	2	17.72	17.70	118	179,922	0.07%	大買/鉅額交易
2019/07/31	362	18.25	20	18.23	18.15	342	179,505	0.19%	大買/鉅額交易
2019/07/30	112	18.36	361	18.59	18.59	-249	180,075	-0.14%	大買/大賣/鉅額交易
2019/07/29	183	18.26	10	18.33	18.28	173	183,929	0.09%	大買/鉅額交易
2019/07/26	51	18.31	85	18.28	18.37	-34	184,138	-0.02%
2019/07/25	40	18.24	226	18.26	18.23	-186	183,242	-0.10%	大賣/鉅額交易
2019/07/24	208	18.05	285	18.20	18.05	-77	183,940	-0.04%	大買/大賣/
2019/07/23	223	17.82	14	17.84	17.71	209	184,066	0.11%	大買/鉅額交易
2019/07/22	204	17.82	212	18.01	17.95	-8	185,590	0.00%	大買/大賣/
2019/07/19	11	17.66	500	17.92	17.85	-489	183,655	-0.27%	大賣/鉅額交易
2019/07/18	108	17.48	0	0.00	17.48	108	184,510	0.06%	大買/鉅額交易
2019/07/17	2	17.57	2	17.59	17.72	0	185,167	0.00%
2019/07/16	202	17.83	0	0.00	17.70	202	187,845	0.11%	大買/鉅額交易
2019/07/15	281	17.65	220	17.93	18.01	61	189,807	0.03%	大買/大賣/
2019/07/12	14	17.76	153	18.07	18.06	-139	188,436	-0.07%	大賣/鉅額交易
2019/07/11	312	17.94	212	18.11	17.80	100	189,128	0.05%	大買/大賣/
2019/07/10	253	17.71	225	17.81	17.69	28	190,917	0.01%	大買/大賣/
2019/07/09	248	17.60	100	17.77	17.60	148	193,237	0.08%	大買/鉅額交易
2019/07/08	72	17.90	10	17.79	17.83	62	193,506	0.03%
2019/07/05	66	18.38	56	18.43	18.57	10	193,248	0.01%
2019/07/04	59	18.61	10	18.41	18.34	49	193,520	0.03%
2019/07/03	10	18.65	63	18.64	18.68	-53	193,608	-0.03%
2019/07/02	12	18.73	61	18.77	18.68	-49	196,920	-0.02%
2019/07/01	49	18.62	247	18.75	18.79	-198	197,553	-0.10%	大賣/鉅額交易
2019/06/28	140	17.77	710	17.65	17.68	-570	194,856	-0.29%	大買/大賣/鉅額交易
2019/06/27	4	17.80	121	17.96	17.86	-117	197,840	-0.06%	大賣/鉅額交易
2019/06/26	710	17.44	25	17.36	17.43	685	200,759	0.34%	大買/鉅額交易
2019/06/25	159	17.62	782	17.19	17.22	-623	201,021	-0.31%	大買/大賣/鉅額交易
2019/06/24	49	17.71	225	18.00	17.93	-176	199,745	-0.09%	大賣/鉅額交易
2019/06/21	23	17.91	113	17.97	17.75	-90	200,222	-0.04%	大賣/
2019/06/20	175	17.24	496	17.71	17.78	-321	200,277	-0.16%	大買/大賣/鉅額交易
2019/06/19	917	17.20	330	17.12	17.22	587	198,524	0.30%	大買/大賣/鉅額交易
2019/06/18	17	16.42	40	16.45	16.36	-23	197,060	-0.01%
2019/06/17	462	16.38	283	16.53	16.33	179	199,276	0.09%	大買/大賣/鉅額交易
2019/06/14	41	16.45	114	16.58	16.44	-73	199,429	-0.04%	大賣/
2019/06/13	14	16.12	857	16.16	16.34	-843	200,901	-0.42%	大賣/鉅額交易
2019/06/12	134	16.45	121	16.50	16.37	13	201,225	0.01%	大買/大賣/
2019/06/11	21	16.12	172	16.27	16.46	-151	202,628	-0.07%	大賣/鉅額交易
2019/06/10	18	15.65	334	15.76	15.90	-316	202,095	-0.16%	大賣/鉅額交易
2019/06/06	25	15.53	17	15.50	15.40	8	201,349	0.00%
2019/06/05	70	15.68	61	15.70	15.63	9	202,539	0.00%
2019/06/04	166	15.46	54	15.76	15.37	112	205,153	0.05%	大買/鉅額交易
2019/06/03	11	15.72	107	15.95	15.62	-96	206,885	-0.05%	大賣/
2019/05/31	12	15.74	31	15.81	15.67	-19	206,346	-0.01%
2019/05/30	376	15.83	5	15.78	15.56	371	207,778	0.18%	大買/鉅額交易
2019/05/29	207	15.55	212	15.85	15.87	-5	210,034	0.00%	大買/大賣/
2019/05/28	5	15.83	236	15.58	15.92	-231	209,672	-0.11%	大賣/鉅額交易
2019/05/27	54	14.99	12	15.12	15.35	42	212,146	0.02%
2019/05/24	8	15.29	206	15.28	15.29	-198	215,307	-0.09%	大賣/鉅額交易
2019/05/23	583	15.11	221	15.38	15.20	362	215,430	0.17%	大買/大賣/鉅額交易
2019/05/22	95	15.66	7	15.70	15.57	88	214,094	0.04%
2019/05/21	14	15.80	242	15.95	15.74	-228	213,321	-0.11%	大賣/鉅額交易
2019/05/20	64	15.43	6	15.69	15.20	58	214,436	0.03%
2019/05/17	258	15.74	24	15.80	15.63	234	213,364	0.11%	大買/鉅額交易
2019/05/16	30	15.86	14	16.03	16.02	16	212,466	0.01%
2019/05/15	16	15.55	119	15.85	16.01	-103	211,954	-0.05%	大賣/鉅額交易
2019/05/14	81	15.16	100	15.14	15.59	-19	211,239	-0.01%
2019/05/13	29	15.37	27	15.36	15.31	2	209,286	0.00%
2019/05/10	65	15.40	90	15.60	15.49	-25	211,632	-0.01%
2019/05/09	310	15.32	59	15.04	15.15	251	208,242	0.12%	大買/鉅額交易
2019/05/08	47	15.60	14	15.87	15.89	33	205,027	0.02%
2019/05/07	721	16.31	4	16.43	16.01	717	205,393	0.35%	大買/鉅額交易
2019/05/06	103	16.28	597	15.91	15.85	-494	205,947	-0.24%	大買/大賣/鉅額交易
2019/05/03	104	17.65	4	17.79	17.79	100	201,148	0.05%	大買/
2019/05/02	8	17.75	2	17.70	17.75	6	201,581	0.00%
2019/04/30	55	17.76	22	17.78	17.88	33	202,891	0.02%
2019/04/29	30	17.70	57	17.71	18.07	-27	203,472	-0.01%
2019/04/26	23	17.42	57	17.54	17.61	-34	203,133	-0.02%
2019/04/25	211	18.00	2	18.12	18.08	209	202,263	0.10%	大買/鉅額交易
2019/04/24	246	17.86	212	18.13	18.15	34	203,189	0.02%	大買/大賣/
2019/04/23	51	18.31	51	18.22	18.36	0	202,360	0.00%
2019/04/22	71	18.47	217	19.17	18.14	-146	201,609	-0.07%	大賣/鉅額交易
2019/04/19	44	18.72	70	18.95	18.74	-26	199,147	-0.01%
2019/04/18	60	18.63	2	18.55	18.55	58	197,766	0.03%
2019/04/17	215	18.74	11	18.74	18.79	204	198,526	0.10%	大買/鉅額交易
2019/04/16	46	17.64	29	18.03	18.57	17	197,017	0.01%
2019/04/15	16	18.14	93	18.31	18.27	-77	195,389	-0.04%
2019/04/12	53	17.55	12	17.66	17.45	41	193,747	0.02%
2019/04/11	30	17.77	18	18.09	17.70	12	193,095	0.01%
2019/04/10	21	18.06	17	18.09	18.25	4	192,680	0.00%
2019/04/09	8	18.15	310	18.25	18.15	-302	191,736	-0.16%	大賣/鉅額交易
2019/04/08	311	18.06	44	18.25	17.71	267	190,214	0.14%	大買/鉅額交易
2019/04/03	177	17.13	327	17.14	17.14	-150	186,229	-0.08%	大買/大賣/鉅額交易
2019/04/02	24	17.20	341	17.15	17.12	-317	186,160	-0.17%	大賣/鉅額交易
2019/04/01	503	17.02	415	17.12	17.13	88	185,596	0.05%	大買/大賣/
2019/03/29	400	15.74	718	15.95	16.32	-318	181,440	-0.18%	大買/大賣/鉅額交易
2019/03/28	271	15.13	231	15.37	15.30	40	178,934	0.02%	大買/大賣/
2019/03/27	128	15.39	12	15.36	15.40	116	182,461	0.06%	大買/鉅額交易
2019/03/26	27	15.15	0	0.00	15.06	27	182,285	0.01%
2019/03/25	61	15.29	2	15.49	15.30	59	182,998	0.03%
2019/03/22	41	15.89	0	0.00	15.83	41	182,926	0.02%
2019/03/21	121	16.08	51	16.20	16.11	70	181,146	0.04%	大買/
2019/03/20	58	15.89	0	0.00	15.91	58	183,145	0.03%
2019/03/19	0	0.00	3	16.25	16.22	-3	181,094	0.00%
2019/03/15	0	0.00	13	15.62	15.56	-13	179,904	-0.01%
2019/03/14	12	15.19	20	15.37	15.25	-8	178,173	0.00%
2019/03/13	82	15.12	12	14.96	15.23	70	178,771	0.04%
2019/03/12	217	15.34	7	15.42	15.43	210	178,098	0.12%	大買/鉅額交易
2019/03/11	43	14.66	40	14.52	14.92	3	177,124	0.00%
2019/03/08	56	14.99	374	15.21	14.87	-318	179,802	-0.18%	大賣/鉅額交易
2019/03/07	54	15.91	24	15.92	15.70	30	177,051	0.02%
2019/03/06	48	16.37	0	0.00	16.31	48	175,201	0.03%
2019/03/05	134	16.37	12	16.41	16.36	122	175,047	0.07%	大買/鉅額交易
2019/03/04	52	16.81	141	16.81	16.91	-89	172,901	-0.05%	大賣/
2019/02/27	17	15.34	26	15.47	15.75	-9	169,919	-0.01%
2019/02/26	12	15.57	74	15.62	15.40	-62	169,743	-0.04%
2019/02/25	15	14.38	133	14.68	15.08	-118	166,754	-0.07%	大賣/鉅額交易
2019/02/22	15	13.59	2	13.61	13.65	13	162,384	0.01%
2019/02/21	33	13.92	1	13.98	14.07	32	162,570	0.02%
2019/02/20	10	13.82	60	13.90	13.77	-50	162,898	-0.03%
2019/02/19	25	13.86	98	13.91	13.75	-73	164,589	-0.04%
2019/02/18	2	13.58	41	13.63	13.70	-39	162,932	-0.02%
2019/02/15	20	13.30	109	13.40	13.22	-89	162,934	-0.05%	大賣/
2019/02/14	3	13.70	44	13.71	13.76	-41	163,224	-0.03%
2019/02/13	5	13.43	17	13.46	13.49	-12	162,573	-0.01%
2019/02/12	1	13.26	2	13.30	13.33	-1	163,470	0.00%
2019/02/11	2	13.00	81	13.06	13.19	-79	164,191	-0.05%
2019/01/30	3	12.44	0	0.00	12.44	3	162,878	0.00%
2019/01/29	6	12.31	12	12.32	12.44	-6	163,548	0.00%
2019/01/28	3	12.47	9	12.48	12.40	-6	164,399	0.00%
2019/01/25	5	12.24	74	12.27	12.41	-69	167,551	-0.04%
2019/01/24	5	11.86	1	12.00	11.99	4	168,254	0.00%
2019/01/23	5	11.94	37	11.88	11.86	-32	169,174	-0.02%
2019/01/22	17	11.97	3	12.08	11.83	14	172,207	0.01%
2019/01/21	1	12.19	16	12.08	12.15	-15	175,567	-0.01%
2019/01/18	11	11.85	8	11.89	11.90	3	175,971	0.00%
2019/01/17	1	11.60	16	11.72	11.75	-15	176,938	-0.01%
2019/01/16	5	11.58	7	11.61	11.58	-2	178,743	0.00%
2019/01/15	2	11.34	74	11.47	11.45	-72	179,950	-0.04%
2019/01/14	5	11.23	6	11.17	11.13	-1	183,718	0.00%
2019/01/11	4	11.28	31	11.22	11.29	-27	185,048	-0.01%
2019/01/10	2	11.11	80	11.20	11.21	-78	186,494	-0.04%
2019/01/09	17	11.20	34	11.03	11.37	-17	187,108	-0.01%
2019/01/08	10	10.84	0	0.00	10.85	10	186,200	0.01%
2019/01/07	69	10.91	25	11.16	10.87	44	186,892	0.02%
2019/01/04	3	10.87	25	10.60	10.81	-22	186,690	-0.01%
2019/01/03	4	10.39	2	10.43	10.44	2	187,653	0.00%
2019/01/02	6	10.33	105	10.70	10.32	-99	187,913	-0.05%	大賣/
2018/12/28	4	10.78	0	0.00	10.74	4	187,018	0.00%
2018/12/27	105	10.83	0	0.00	10.66	105	186,287	0.06%	大買/鉅額交易
2018/12/26	32	10.67	27	10.63	10.48	5	185,695	0.00%
2018/12/25	35	10.36	22	10.46	10.40	13	185,119	0.01%
2018/12/24	11	10.75	0	0.00	10.77	11	183,668	0.01%
2018/12/22	10	10.52	30	10.52	10.53	-20	182,352	-0.01%
2018/12/21	90	10.85	65	10.85	10.72	25	184,649	0.01%
2018/12/20	54	11.20	45	11.15	11.05	9	183,653	0.00%
2018/12/19	53	11.77	10	11.83	11.72	43	181,606	0.02%
2018/12/18	76	11.92	18	12.05	11.81	58	181,231	0.03%
2018/12/17	49	12.06	11	12.14	12.11	38	180,694	0.02%
2018/12/14	11	12.22	945	12.24	12.23	-934	179,352	-0.52%	大賣/鉅額交易
2018/12/13	24	12.47	110	12.52	12.49	-86	181,911	-0.05%	大賣/
2018/12/12	6	12.00	3,021	12.00	12.05	-3,015	179,108	-1.68%	大賣/鉅額交易
2018/12/11	14	11.90	3	11.87	11.87	11	178,692	0.01%
2018/12/10	61	11.87	1	11.79	11.77	60	179,864	0.03%
2018/12/07	62	12.26	45	12.23	12.17	17	178,793	0.01%
2018/12/06	96	12.29	16	12.30	12.17	80	180,221	0.04%
2018/12/05	12	12.57	1	12.52	12.67	11	178,539	0.01%
2018/12/04	958	12.79	29	12.82	12.70	929	177,986	0.52%	大買/鉅額交易
2018/12/03	34	12.93	95	12.95	12.84	-61	178,431	-0.03%
2018/11/30	11	12.04	10	12.05	12.04	1	175,165	0.00%
2018/11/29	23	12.28	6	12.34	12.07	17	174,257	0.01%
2018/11/28	3,011	11.96	3	11.99	12.16	3,008	173,451	1.73%	大買/鉅額交易
2018/11/27	25	12.04	0	0.00	12.04	25	171,713	0.01%
2018/11/26	37	12.12	0	0.00	12.05	37	171,686	0.02%
2018/11/23	36	12.12	74	12.12	12.08	-38	170,548	-0.02%
2018/11/22	134	12.28	115	12.25	12.23	19	169,400	0.01%	大買/大賣/
2018/11/21	11	12.23	5	12.20	12.45	6	168,224	0.00%
2018/11/20	28	12.65	7	12.69	12.46	21	168,599	0.01%
2018/11/19	16	12.83	18	12.76	12.78	-2	166,798	0.00%
2018/11/16	38	12.59	36	12.69	12.66	2	165,801	0.00%
2018/11/15	37	12.42	20	12.32	12.47	17	163,349	0.01%
2018/11/14	29	12.60	15	12.48	12.43	14	164,330	0.01%
2018/11/13	3	12.11	0	0.00	12.60	3	163,850	0.00%
2018/11/12	33	12.22	20	12.30	12.37	13	163,958	0.01%
2018/11/09	42	12.41	0	0.00	12.34	42	165,144	0.03%
2018/11/08	32	13.07	15	13.10	12.94	17	163,577	0.01%
2018/11/07	25	13.11	64	13.16	13.08	-39	162,312	-0.02%
2018/11/06	79	12.81	12	13.12	12.75	67	161,056	0.04%
2018/11/05	44	13.14	22	13.18	13.03	22	160,159	0.01%
2018/11/02	55	13.24	79	13.33	13.32	-24	159,889	-0.02%
2018/11/01	22	12.89	72	12.87	12.94	-50	155,987	-0.03%
2018/10/31	55	12.38	12	12.42	12.47	43	153,453	0.03%
2018/10/30	121	11.97	10	12.15	12.46	111	152,291	0.07%	大買/鉅額交易
2018/10/29	166	12.45	28	12.77	12.15	138	149,136	0.09%	大買/鉅額交易
2018/10/26	18	12.87	48	13.05	12.88	-30	147,648	-0.02%
2018/10/25	231	12.67	94	12.82	12.73	137	145,882	0.09%	大買/鉅額交易
2018/10/24	110	13.04	6	13.27	13.27	104	142,745	0.07%	大買/鉅額交易
2018/10/23	58	13.43	4	13.69	13.27	54	139,332	0.04%
2018/10/22	16	13.16	176	13.41	13.93	-160	137,179	-0.12%	大賣/鉅額交易
2018/10/19	53	12.14	27	12.06	12.42	26	132,669	0.02%
2018/10/18	130	12.32	1	12.26	12.18	129	131,522	0.10%	大買/鉅額交易
2018/10/17	138	12.57	14	12.56	12.40	124	130,520	0.10%	大買/鉅額交易
2018/10/16	44	12.61	21	12.60	12.66	23	130,263	0.02%
2018/10/15	16	12.53	13	12.69	12.48	3	129,626	0.00%
2018/10/12	10	12.36	4	12.44	12.71	6	128,177	0.00%
2018/10/11	244	12.46	45	12.52	12.28	199	126,376	0.16%	大買/鉅額交易
2018/10/09	64	13.07	1	13.26	13.26	63	124,180	0.05%
2018/10/08	91	13.46	0	0.00	13.44	91	123,971	0.07%
2018/10/05	28	13.43	67	13.42	13.43	-39	123,449	-0.03%
2018/10/04	68	13.70	9	13.62	13.57	59	125,019	0.05%
2018/10/03	4	13.97	0	0.00	13.98	4	125,687	0.00%
2018/10/02	6	14.19	0	0.00	14.11	6	126,583	0.00%
2018/10/01	2	14.38	0	0.00	14.50	2	127,734	0.00%
2018/09/28	16	14.34	62	14.37	14.57	-46	129,461	-0.04%
2018/09/27	8	14.24	0	0.00	14.23	8	128,178	0.01%
2018/09/26	0	0.00	138	14.39	14.62	-138	127,415	-0.11%	大賣/鉅額交易
2018/09/25	6	13.93	21	13.95	13.91	-15	128,171	-0.01%
2018/09/21	0	0.00	83	13.87	14.08	-83	128,343	-0.06%
2018/09/20	0	0.00	11	13.50	13.40	-11	126,903	-0.01%
2018/09/19	10	13.35	60	13.18	13.46	-50	127,899	-0.04%
2018/09/18	5	12.55	4	12.51	12.64	1	126,369	0.00%
2018/09/17	9	12.63	2	12.61	12.56	7	128,389	0.01%
2018/09/14	7	12.72	36	12.76	12.76	-29	128,601	-0.02%
2018/09/13	23	12.38	11	12.62	12.34	12	128,656	0.01%
2018/09/12	62	12.30	45	12.25	12.26	17	127,403	0.01%
2018/09/11	4	12.65	0	0.00	12.58	4	126,620	0.00%
2018/09/10	37	12.69	12	12.80	12.73	25	126,909	0.02%
2018/09/07	74	12.83	21	12.90	12.87	53	126,244	0.04%
2018/09/06	79	12.94	16	12.95	12.84	63	124,900	0.05%
2018/09/05	3	13.45	0	0.00	13.24	3	123,056	0.00%
2018/09/04	8	13.28	8	13.36	13.43	0	122,960	0.00%
2018/09/03	15	13.22	0	0.00	13.13	15	122,474	0.01%
2018/08/31	43	13.24	9	13.47	13.48	34	123,002	0.03%
2018/08/30	17	13.63	209	13.53	13.48	-192	122,943	-0.16%	大賣/鉅額交易
2018/08/29	10	13.72	40	13.73	13.71	-30	122,811	-0.02%
2018/08/28	26	13.89	27	13.91	13.82	-1	123,444	0.00%
2018/08/27	0	0.00	108	13.83	13.85	-108	123,473	-0.09%	大賣/鉅額交易
2018/08/24	9	13.08	14	13.25	13.30	-5	121,965	0.00%
2018/08/23	70	13.02	0	0.00	13.19	70	122,604	0.06%
2018/08/22	2	13.30	124	13.15	13.15	-122	123,374	-0.10%	大賣/鉅額交易
2018/08/21	10	12.72	101	13.09	13.29	-91	123,427	-0.07%	大賣/
2018/08/20	7	12.53	1	12.68	12.48	6	121,568	0.00%
2018/08/17	387	12.81	2	12.80	12.55	385	121,055	0.32%	大買/鉅額交易
2018/08/16	111	12.48	49	12.73	12.90	62	119,635	0.05%	大買/
2018/08/15	48	13.01	0	0.00	12.86	48	117,957	0.04%
2018/08/14	38	13.38	9	13.49	13.25	29	117,645	0.02%
2018/08/13	99	13.19	12	13.14	13.25	87	118,477	0.07%
2018/08/10	35	13.83	7	13.75	13.61	28	117,947	0.02%
2018/08/09	45	13.12	42	13.64	13.73	3	117,463	0.00%
2018/08/08	13	13.41	34	13.57	13.30	-21	115,925	-0.02%
2018/08/07	20	12.89	23	13.12	13.19	-3	115,624	0.00%
2018/08/06	21	12.90	2,052	12.94	12.92	-2,031	115,590	-1.76%	大賣/鉅額交易
2018/08/03	56	13.19	3	13.26	13.06	53	114,924	0.05%
2018/08/02	95	13.48	0	0.00	13.02	95	115,138	0.08%
2018/08/01	34	14.53	0	0.00	14.31	34	112,525	0.03%
2018/07/31	5	14.42	0	0.00	14.40	5	113,494	0.00%
2018/07/30	7	14.42	7	14.63	14.32	0	114,176	0.00%
2018/07/27	16	14.39	6	14.43	14.43	10	114,068	0.01%
2018/07/26	23	14.57	1	14.83	14.45	22	113,998	0.02%
2018/07/25	14	14.88	3	14.99	14.70	11	113,652	0.01%
2018/07/24	1	14.80	22	14.81	14.82	-21	112,974	-0.02%
2018/07/23	0	0.00	8	14.04	14.21	-8	112,790	-0.01%
2018/07/20	3	13.21	3	13.38	13.62	0	112,746	0.00%
2018/07/18	1	13.45	0	0.00	13.45	1	113,696	0.00%
2018/07/17	2	13.33	0	0.00	13.25	2	113,693	0.00%
2018/07/16	1	13.55	1	13.95	13.51	0	113,499	0.00%
2018/07/13	3	13.89	53	13.82	13.87	-50	113,680	-0.04%
2018/07/12	35	13.37	4	13.80	13.98	31	115,208	0.03%
2018/07/11	9	13.14	1	13.16	13.27	8	114,434	0.01%
2018/07/10	27	13.63	54	13.86	13.47	-27	115,408	-0.02%
2018/07/09	12	13.39	11	13.43	13.56	1	115,545	0.00%
2018/07/06	11	12.61	3	12.78	13.06	8	115,236	0.01%
2018/07/05	9	12.54	5	12.61	12.46	4	115,530	0.00%
2018/07/04	34	12.74	1	12.73	12.71	33	114,997	0.03%
2018/07/03	76	12.69	228	12.62	12.69	-152	115,042	-0.13%	大賣/鉅額交易
2018/07/02	18	13.32	0	0.00	13.13	18	112,451	0.02%
2018/06/29	17	13.71	4	13.83	13.83	13	111,892	0.01%
2018/06/28	13	13.46	7	13.37	13.53	6	110,443	0.01%
2018/06/27	4	13.94	16	14.09	13.65	-12	109,934	-0.01%
2018/06/26	116	14.52	3	14.27	14.35	113	109,814	0.10%	大買/鉅額交易
2018/06/25	3	15.05	8	15.12	15.05	-5	108,691	0.00%
2018/06/22	126	15.07	3	15.18	15.12	123	109,851	0.11%	大買/鉅額交易
2018/06/21	5	15.53	4	15.65	15.48	1	110,113	0.00%
2018/06/20	65	15.22	0	0.00	15.48	65	112,591	0.06%
2018/06/19	78	15.64	3	15.70	15.47	75	113,576	0.07%
2018/06/15	0	0.00	4	16.22	16.14	-4	112,691	0.00%
2018/06/14	15	16.07	1	16.35	16.00	14	112,135	0.01%
2018/06/13	2	16.26	0	0.00	16.14	2	112,105	0.00%
2018/06/12	3	16.12	357	16.25	16.24	-354	111,941	-0.32%	大賣/鉅額交易
2018/06/11	11	15.84	53	15.78	15.87	-42	111,715	-0.04%
2018/06/08	38	15.89	23	16.06	15.80	15	112,077	0.01%
2018/06/07	498	16.53	4	16.47	16.31	494	111,284	0.44%	大買/鉅額交易
2018/06/06	0	0.00	20	16.33	16.26	-20	111,442	-0.02%
2018/06/05	15	16.20	15	16.18	16.36	0	111,553	0.00%
2018/06/04	15	15.88	34	16.05	16.15	-19	111,566	-0.02%
2018/06/01	5	15.61	5	15.73	15.57	0	112,388	0.00%
2018/05/31	16	15.40	29	15.64	15.74	-13	113,384	-0.01%
2018/05/30	55	15.24	42	15.10	15.30	13	113,842	0.01%
2018/05/29	13	15.69	20	15.66	15.60	-7	113,011	-0.01%
2018/05/28	28	15.77	15	15.88	15.86	13	114,034	0.01%
2018/05/25	37	15.77	18	15.75	15.78	19	115,440	0.02%
2018/05/24	92	15.85	3	15.83	15.83	89	116,346	0.08%
2018/05/23	150	16.09	13	16.11	16.05	137	116,782	0.12%	大買/鉅額交易
2018/05/22	36	16.53	26	16.46	16.36	10	116,219	0.01%
2018/05/21	1,589	16.87	19	16.91	16.79	1,570	116,693	1.35%	大買/鉅額交易
2018/05/18	49	16.23	13	16.27	16.30	36	117,312	0.03%
2018/05/17	50	16.37	0	0.00	16.30	50	121,712	0.04%
2018/05/16	25	16.72	40	16.71	16.65	-15	125,772	-0.01%
2018/05/15	21	16.74	21	16.78	16.66	0	128,429	0.00%
2018/05/14	25	16.79	44	16.86	16.83	-19	129,866	-0.01%
2018/05/11	5	16.51	89	16.53	16.51	-84	129,839	-0.06%
2018/05/10	2	16.42	12	16.59	16.40	-10	130,089	-0.01%
2018/05/09	78	16.44	72	16.39	16.39	6	129,823	0.00%
2018/05/08	22	16.30	59	16.37	16.46	-37	129,844	-0.03%
2018/05/07	3	15.46	3	15.61	15.77	0	129,634	0.00%
2018/05/04	3	15.51	3	15.48	15.42	0	130,277	0.00%
2018/05/03	11	15.41	5	15.28	15.38	6	131,008	0.00%
2018/05/02	5	15.51	0	0.00	15.35	5	132,777	0.00%
2018/04/30	11	15.68	12	15.60	15.75	-1	134,059	0.00%
2018/04/27	91	15.45	12	15.17	15.20	79	136,131	0.06%
2018/04/26	52	15.78	7	16.09	15.62	45	135,589	0.03%
2018/04/25	2	16.38	2	16.33	16.37	0	135,118	0.00%
2018/04/24	1	16.52	79	16.32	16.50	-78	136,091	-0.06%
2018/04/23	5	15.55	7	15.82	15.60	-2	136,844	0.00%
2018/04/20	15	15.53	20	15.73	15.41	-5	137,056	0.00%
2018/04/19	19	15.71	13	15.70	15.90	6	138,636	0.00%
2018/04/18	30	15.31	24	15.23	15.26	6	138,235	0.00%
2018/04/17	9	15.51	10	15.69	15.48	-1	136,182	0.00%
2018/04/16	161	16.03	3	16.19	15.70	158	136,896	0.12%	大買/鉅額交易
2018/04/13	33	16.67	0	0.00	16.60	33	135,236	0.02%
2018/04/12	5	16.95	20	16.90	16.88	-15	134,530	-0.01%
2018/04/11	5	17.08	9	17.11	17.27	-4	133,696	0.00%
2018/04/10	7	16.26	49	16.59	16.54	-42	132,280	-0.03%
2018/04/09	2	16.22	60	16.36	16.24	-58	132,699	-0.04%
2018/04/03	93	16.05	38	16.22	16.02	55	132,745	0.04%
2018/04/02	12	16.53	24	16.71	16.53	-12	132,166	-0.01%
2018/03/31	1	16.65	1	16.67	16.66	0	132,403	0.00%
2018/03/30	2	16.72	36	16.75	16.79	-34	133,298	-0.03%
2018/03/29	42	15.82	87	15.83	16.25	-45	132,407	-0.03%
2018/03/28	114	16.38	12	16.70	16.12	102	130,776	0.08%	大買/鉅額交易
2018/03/27	53	17.05	4	17.20	16.95	49	128,869	0.04%
2018/03/26	69	16.82	2	16.72	16.64	67	127,750	0.05%
2018/03/23	83	17.20	69	17.14	16.93	14	126,142	0.01%
2018/03/22	89	18.45	2	18.33	18.22	87	123,237	0.07%
2018/03/21	1	19.09	51	19.06	19.11	-50	120,747	-0.04%
2018/03/20	11	18.66	0	0.00	18.76	11	120,388	0.01%
2018/03/19	58	18.56	25	18.61	18.62	33	120,399	0.03%
2018/03/16	14	18.94	0	0.00	18.87	14	120,090	0.01%
2018/03/15	18	18.60	51	18.92	18.91	-33	120,345	-0.03%
2018/03/14	42	18.71	0	0.00	18.63	42	120,001	0.03%
2018/03/13	6	19.15	0	0.00	19.14	6	119,443	0.01%
2018/03/12	11	19.49	1	19.35	19.29	10	120,065	0.01%
2018/03/09	0	0.00	2	19.16	19.13	-2	119,413	0.00%
2018/03/08	3	18.67	3	19.00	18.97	0	119,257	0.00%
2018/03/07	30	19.10	66	18.92	18.77	-36	118,700	-0.03%
2018/03/06	11	18.57	3	18.71	18.55	8	118,506	0.01%
2018/03/05	13	18.46	5	18.41	18.30	8	117,363	0.01%
2018/03/02	19	18.65	0	0.00	18.54	19	117,111	0.02%
2018/03/01	29	18.70	74	18.73	18.81	-45	117,031	-0.04%
2018/02/27	98	19.85	21	19.78	19.34	77	116,993	0.07%
2018/02/26	36	19.94	5	20.11	19.84	31	117,310	0.03%
2018/02/23	9	19.72	21	19.78	19.49	-12	116,864	-0.01%
2018/02/22	38	19.35	47	19.30	19.34	-9	117,160	-0.01%
2018/02/21	1	19.40	31	19.23	19.53	-30	118,754	-0.03%
2018/02/12	71	17.60	33	17.83	17.63	38	118,633	0.03%
2018/02/09	120	17.60	98	17.30	17.30	22	117,618	0.02%	大買/
2018/02/08	79	19.74	0	0.00	19.37	79	113,365	0.07%
2018/02/07	58	21.59	23	21.84	20.98	35	109,300	0.03%
2018/02/06	13	21.54	14	21.48	21.41	-1	106,693	0.00%
2018/02/05	21	21.80	55	22.32	22.36	-34	104,950	-0.03%
2018/02/02	20	21.77	45	22.25	22.29	-25	104,497	-0.02%
2018/01/31	26	21.85	66	21.90	22.10	-40	104,104	-0.04%
2018/01/30	282	21.91	0	0.00	21.86	282	104,265	0.27%	大買/鉅額交易
2018/01/29	24	22.83	3	23.26	22.88	21	102,000	0.02%
2018/01/26	0	0.00	40	23.17	23.31	-40	100,632	-0.04%
2018/01/25	41	23.02	1	23.57	22.85	40	99,845	0.04%
2018/01/24	15	23.64	33	23.62	23.69	-18	98,579	-0.02%
2018/01/23	6	23.20	41	23.05	23.37	-35	96,613	-0.04%
2018/01/22	14	22.64	0	0.00	22.60	14	95,320	0.01%
2018/01/19	5	22.87	53	22.58	22.81	-48	95,182	-0.05%
2018/01/18	16	22.50	65	22.54	22.35	-49	94,757	-0.05%
2018/01/17	123	22.21	68	22.43	22.20	55	93,495	0.06%	大買/
2018/01/16	0	0.00	49	21.97	22.07	-49	91,110	-0.05%
2018/01/15	1	21.83	112	21.88	22.00	-111	90,428	-0.12%	大賣/鉅額交易
2018/01/12	12	21.13	6	21.16	21.16	6	88,365	0.01%
2018/01/11	11	20.86	24	21.02	20.83	-13	89,248	-0.01%
2018/01/10	3	20.49	104	20.79	20.74	-101	88,854	-0.11%	大賣/鉅額交易
2018/01/09	30	20.19	31	20.39	20.45	-1	87,502	0.00%
2018/01/08	1	20.01	2	20.04	20.00	-1	87,488	0.00%
2018/01/05	0	0.00	9	19.86	19.98	-9	86,780	-0.01%
2018/01/04	37	19.87	12	19.90	19.85	25	86,292	0.03%
2018/01/03	33	19.81	40	20.03	19.90	-7	86,742	-0.01%
2018/01/02	0	0.00	22	19.57	19.69	-22	85,854	-0.03%