元大滬深300正2 (00637L)-國票-中正券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.57
漲跌
▲0.03
漲幅
+0.21%
成交量
29,170張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	14.54	2	14.66	14.57	-1	70,010	0.00%
2024/05/08	0	0.00	1	14.57	14.54	-1	70,799	0.00%
2024/05/07	4	14.57	1	14.59	14.70	3	72,595	0.00%
2024/05/06	0	0.00	1	14.77	14.52	-1	73,661	0.00%
2024/05/03	0	0.00	1	14.66	14.60	-1	74,293	0.00%
2024/05/02	1	14.37	0	0.00	14.54	1	76,792	0.00%
2024/04/30	1	14.35	0	0.00	14.33	1	78,774	0.00%
2024/04/26	0	0.00	1	14.07	14.10	-1	80,072	0.00%
2024/04/19	0	0.00	5	13.62	13.51	-5	84,211	-0.01%
2024/04/18	0	0.00	12	13.70	13.74	-12	84,214	-0.01%
2024/04/17	2	13.37	0	0.00	13.44	2	84,122	0.00%
2024/04/16	0	0.00	6	13.47	13.55	-6	84,116	-0.01%
2024/04/15	1	12.75	117	13.44	13.47	-116	83,932	-0.14%	大賣/鉅額交易
2024/04/12	2	12.99	3	13.00	12.94	-1	84,301	0.00%
2024/04/11	8	12.92	0	0.00	13.07	8	84,712	0.01%
2024/04/10	7	13.09	0	0.00	13.07	7	85,240	0.01%
2024/04/09	44	13.16	0	0.00	13.11	44	84,960	0.05%
2024/04/08	2	13.29	0	0.00	13.30	2	85,669	0.00%
2024/04/03	3	13.46	0	0.00	13.49	3	85,633	0.00%
2024/04/02	3	13.59	0	0.00	13.55	3	86,400	0.00%
2024/04/01	0	0.00	110.4	13.57	13.63	-110.4	86,398	-0.13%	大賣/鉅額交易
2024/03/29	20	13.20	1	13.23	13.18	19	85,671	0.02%
2024/03/28	1	13.08	3	13.37	13.29	-2	85,646	0.00%
2024/03/26	0	0.00	5	13.24	13.24	-5	86,046	-0.01%
2024/03/25	1.4	13.09	0	0.00	13.21	1.4	86,056	0.00%
2024/03/22	4	12.95	10	13.11	13.12	-6	85,715	-0.01%
2024/03/21	0	0.00	2	13.36	13.32	-2	84,971	0.00%
2024/03/20	1	13.14	7	13.35	13.34	-6	85,583	-0.01%
2024/03/15	1	12.93	0	0.00	12.93	1	86,675	0.00%
2024/03/14	1	13.00	0	0.00	13.02	1	87,851	0.00%
2024/03/13	10	13.20	2	13.22	13.07	8	87,873	0.01%
2024/03/12	0	0.00	20	13.09	13.32	-20	88,299	-0.02%
2024/03/11	1	12.86	10	12.67	12.92	-9	88,846	-0.01%
2024/03/08	6	12.58	1	12.58	12.48	5	88,073	0.01%
2024/03/07	2	12.67	0	0.00	12.63	2	87,729	0.00%
2024/03/06	2	12.84	0	0.00	12.84	2	87,441	0.00%
2024/03/05	1	12.77	2	12.66	12.75	-1	87,354	0.00%
2024/02/29	0	0.00	5	12.55	12.54	-5	87,295	-0.01%
2024/02/27	2	12.32	0	0.00	12.39	2	86,883	0.00%
2024/02/26	2	12.44	2	12.68	12.47	0	87,109	0.00%
2024/02/23	5	12.80	2	12.71	12.73	3	86,502	0.00%
2024/02/22	3	12.64	1	12.71	12.71	2	85,957	0.00%
2024/02/21	60	12.01	6	12.67	12.78	54	86,069	0.06%
2024/02/20	1	11.95	3	11.97	11.93	-2	83,907	0.00%
2024/02/19	23	11.89	4	12.07	11.84	19	83,933	0.02%
2024/02/16	0	0.00	4	11.94	12.08	-4	83,339	0.00%
2024/02/15	0	0.00	94	11.63	11.64	-94	82,370	-0.11%
2024/02/05	10	10.53	4	10.85	10.97	6	80,463	0.01%
2024/02/02	3	10.73	0.1	10.86	10.65	2.9	77,820	0.00%
2024/02/01	2	10.79	1	10.97	10.91	1	76,571	0.00%
2024/01/31	4	10.76	0	0.00	10.83	4	75,401	0.01%
2024/01/30	9	10.89	45	10.83	10.89	-36	74,640	-0.05%
2024/01/29	10.1	11.35	10	11.28	11.25	0.1	73,072	0.00%
2024/01/26	0	0.00	10	11.17	11.16	-10	72,064	-0.01%
2024/01/25	70	11.15	2	11.24	11.25	68	71,136	0.10%
2024/01/24	2	10.74	0	0.00	10.57	2	69,100	0.00%
2024/01/23	3	10.62	0	0.00	10.67	3	66,842	0.00%
2024/01/19	0	0.00	2	10.78	10.72	-2	64,847	0.00%
2024/01/18	7	10.23	0	0.00	10.21	7	63,613	0.01%
2024/01/17	1	10.87	0	0.00	10.64	1	61,472	0.00%
2024/01/16	0	0.00	5	10.88	10.75	-5	61,164	-0.01%
2024/01/15	2	10.81	0	0.00	10.86	2	60,221	0.00%
2024/01/12	3	10.74	0	0.00	10.81	3	59,901	0.01%
2024/01/11	10	10.70	10	10.82	10.91	0	60,766	0.00%
2024/01/09	2	10.78	5	10.82	10.73	-3	59,892	-0.01%
2024/01/08	8	10.96	0	0.00	10.78	8	59,631	0.01%
2024/01/05	73	11.21	0	0.00	11.19	73	57,905	0.13%
2024/01/04	70	11.13	0	0.00	11.00	70	58,023	0.12%
2024/01/03	2	11.29	0	0.00	11.21	2	56,982	0.00%
2024/01/02	46	11.44	0	0.00	11.31	46	56,733	0.08%
2023/12/29	1	11.62	0	0.00	11.60	1	55,617	0.00%
2023/12/28	3	11.20	16	11.39	11.55	-13	55,038	-0.02%
2023/12/27	2	10.98	0	0.00	11.06	2	54,299	0.00%
2023/12/25	0	0.00	4	11.22	11.15	-4	53,625	-0.01%
2023/12/22	0	0.00	6	11.20	11.24	-6	53,826	-0.01%
2023/12/21	0	0.00	7	10.92	11.13	-7	53,248	-0.01%
2023/12/20	2	11.05	3	11.18	11.06	-1	52,899	0.00%
2023/12/19	0.3	11.10	0	0.00	11.05	0.3	52,779	0.00%
2023/12/15	2	11.25	0	0.00	11.05	2	52,295	0.00%
2023/12/14	4	11.21	1	11.30	11.10	3	51,367	0.01%
2023/12/13	4	11.44	1	11.63	11.25	3	50,681	0.01%
2023/12/12	0	0.00	8	11.63	11.59	-8	50,576	-0.02%
2023/12/11	4	11.31	0	0.00	11.31	4	50,057	0.01%
2023/12/08	20	11.47	5	11.60	11.58	15	48,913	0.03%
2023/12/07	22	11.42	1	11.57	11.53	21	48,505	0.04%
2023/12/06	83	11.54	0	0.00	11.65	83	47,686	0.17%
2023/12/05	6	11.93	2	11.99	11.87	4	46,597	0.01%
2023/12/04	5	12.11	0	0.00	12.07	5	46,372	0.01%
2023/12/01	2	12.11	0	0.00	12.09	2	46,364	0.00%
2023/11/30	3	12.30	2	12.39	12.33	1	45,806	0.00%
2023/11/29	20	12.19	3	12.46	12.15	17	46,329	0.04%
2023/11/28	3	12.42	0	0.00	12.40	3	45,670	0.01%
2023/11/27	5	12.50	3	12.38	12.43	2	45,541	0.00%
2023/11/24	1	12.80	0	0.00	12.79	1	45,504	0.00%
2023/11/22	2	12.93	0	0.00	12.93	2	47,429	0.00%
2023/11/21	3	13.09	5	13.20	13.20	-2	47,093	0.00%
2023/11/20	1	12.81	5	13.02	13.00	-4	47,322	-0.01%
2023/11/17	10	12.88	0	0.00	12.82	10	46,629	0.02%
2023/11/16	2	13.14	0	0.00	13.10	2	46,964	0.00%
2023/11/14	2	13.25	0	0.00	13.17	2	46,514	0.00%
2023/11/10	4	13.33	0	0.00	13.25	4	46,256	0.01%
2023/11/06	0	0.00	10	13.72	13.64	-10	48,745	-0.02%
2023/11/03	5	13.50	0	0.00	13.54	5	48,573	0.01%
2023/11/02	3	13.52	0	0.00	13.44	3	48,869	0.01%
2023/11/01	0	0.00	2	13.56	13.50	-2	49,165	0.00%
2023/10/30	1	13.04	1	13.12	13.23	0	49,959	0.00%
2023/10/27	0	0.00	1	13.04	13.18	-1	50,256	0.00%
2023/10/26	0	0.00	1	12.92	12.76	-1	51,111	0.00%
2023/10/25	4	12.92	4	12.93	12.82	0	52,411	0.00%
2023/10/24	2	12.56	1	12.67	12.46	1	52,444	0.00%
2023/10/23	3	12.63	3	12.64	12.63	0	52,153	0.00%
2023/10/20	43	12.84	11	12.90	12.71	32	54,274	0.06%
2023/10/19	9	13.24	0	0.00	12.96	9	54,210	0.02%
2023/10/18	1	13.63	3	13.67	13.64	-2	53,299	0.00%
2023/10/17	13	13.65	12	13.65	13.64	1	53,686	0.00%
2023/10/16	4	13.75	4	13.87	13.61	0	53,704	0.00%
2023/10/13	16	13.92	3	13.78	13.78	13	53,583	0.02%
2023/10/12	1	14.35	13	14.27	14.14	-12	53,736	-0.02%
2023/10/11	0	0.00	2	14.04	13.92	-2	53,357	0.00%
2023/10/06	3	13.98	1	13.98	13.99	2	54,335	0.00%
2023/10/05	2	13.77	0	0.00	13.77	2	54,524	0.00%
2023/10/04	2	13.75	8	13.77	13.70	-6	54,787	-0.01%
2023/10/03	8	14.06	2	14.37	14.00	6	55,042	0.01%
2023/10/02	3	14.49	1	14.51	14.44	2	54,869	0.00%
2023/09/28	8	14.29	0	0.00	14.25	8	55,375	0.01%
2023/09/26	4	14.53	1	14.43	14.43	3	55,355	0.01%
2023/09/25	3	14.80	0	0.00	14.67	3	55,950	0.01%
2023/09/22	0	0.00	7	14.57	14.58	-7	56,037	-0.01%
2023/09/21	6	14.46	0	0.00	14.32	6	56,184	0.01%
2023/09/20	2	14.56	1	14.62	14.56	1	56,317	0.00%
2023/09/19	1	14.45	15	14.63	14.61	-14	56,955	-0.02%
2023/09/18	4	14.45	0	0.00	14.57	4	57,740	0.01%
2023/09/15	4	14.62	0	0.00	14.48	4	57,748	0.01%
2023/09/14	1	14.59	1	14.63	14.61	0	57,464	0.00%
2023/09/13	4	14.61	0	0.00	14.52	4	58,239	0.01%
2023/09/12	0	0.00	2	14.83	14.69	-2	59,005	0.00%
2023/09/11	1	14.56	0	0.00	14.88	1	59,346	0.00%
2023/09/08	4	14.57	1	14.57	14.53	3	60,354	0.00%
2023/09/07	4	14.96	0	0.00	14.84	4	60,365	0.01%
2023/09/06	4	15.10	0	0.00	15.10	4	60,518	0.01%
2023/09/05	1	15.17	7	15.19	15.22	-6	60,637	-0.01%
2023/09/04	7	15.32	9	15.13	15.33	-2	60,916	0.00%
2023/09/01	3	14.81	0	0.00	14.81	3	61,025	0.00%
2023/08/31	4	14.70	3	14.80	14.59	1	61,568	0.00%
2023/08/30	5	14.95	0	0.00	14.77	5	61,921	0.01%
2023/08/29	5	14.92	4	15.09	15.04	1	61,576	0.00%
2023/08/28	5	15.01	1	15.47	14.69	4	61,644	0.01%
2023/08/25	2	14.33	2	14.30	14.30	0	60,104	0.00%
2023/08/23	0	0.00	1	14.34	14.28	-1	61,806	0.00%
2023/08/22	4	14.20	2	14.29	14.14	2	62,783	0.00%
2023/08/18	6	14.83	0	0.00	14.70	6	64,227	0.01%
2023/08/17	0	0.00	1	14.61	14.71	-1	64,822	0.00%
2023/08/16	2	14.76	0	0.00	14.88	2	65,747	0.00%
2023/08/15	0	0.00	2	15.00	14.73	-2	66,829	0.00%
2023/08/14	12	14.79	22	14.84	14.81	-10	67,344	-0.01%
2023/08/11	4	15.66	8	15.90	15.55	-4	66,349	-0.01%
2023/08/10	13	15.92	0	0.00	15.85	13	65,936	0.02%
2023/08/09	7	16.03	2	16.05	16.06	5	65,868	0.01%
2023/08/08	5	15.89	2	15.86	16.12	3	66,231	0.00%
2023/08/07	6	16.17	3	16.06	16.03	3	65,805	0.00%
2023/08/04	1	16.48	3	16.41	16.48	-2	66,578	0.00%
2023/08/02	11	16.07	3	16.11	15.83	8	66,562	0.01%
2023/08/01	1	16.36	3	16.24	16.17	-2	67,361	0.00%
2023/07/31	1	16.65	15.2	16.59	16.26	-14.2	67,291	-0.02%
2023/07/28	11	15.85	31	15.43	16.05	-20	66,445	-0.03%
2023/07/27	44.2	15.44	11	15.49	15.42	33.2	65,252	0.05%
2023/07/26	0	0.00	2	15.22	15.15	-2	65,002	0.00%
2023/07/25	0	0.00	15	14.83	15.22	-15	65,687	-0.02%
2023/07/24	5	14.22	10	14.23	14.29	-5	63,483	-0.01%
2023/07/20	10	14.53	6	14.40	14.47	4	63,736	0.01%
2023/07/19	1	14.25	0	0.00	14.26	1	64,325	0.00%
2023/07/18	6	14.42	3	14.37	14.35	3	64,695	0.00%
2023/07/17	2	14.50	0	0.00	14.35	2	65,017	0.00%
2023/07/14	0	0.00	3	14.87	14.74	-3	64,893	0.00%
2023/07/12	3	14.32	1	14.38	14.29	2	65,717	0.00%
2023/07/11	0	0.00	3	14.19	14.25	-3	66,344	0.00%
2023/07/10	0	0.00	6	14.10	14.04	-6	66,646	-0.01%
2023/07/07	2	13.90	0	0.00	14.00	2	66,823	0.00%
2023/07/06	3	14.06	0	0.00	13.98	3	66,964	0.00%
2023/07/05	2	14.24	0	0.00	14.20	2	67,260	0.00%
2023/07/03	2	14.21	13	14.37	14.43	-11	68,429	-0.02%
2023/06/30	4	13.98	10	13.93	14.08	-6	68,811	-0.01%
2023/06/29	1	13.87	0	0.00	13.79	1	69,265	0.00%
2023/06/28	2	13.90	2	13.99	13.93	0	69,699	0.00%
2023/06/27	15	13.79	2	13.82	13.84	13	69,622	0.02%
2023/06/26	5	13.89	0	0.00	13.77	5	69,970	0.01%
2023/06/20	0	0.00	1	14.56	14.42	-1	69,570	0.00%
2023/06/19	4	14.62	6	14.54	14.52	-2	69,855	0.00%
2023/06/16	1	14.80	6	14.82	14.88	-5	69,669	-0.01%
2023/06/15	2	14.43	2	14.36	14.55	0	69,802	0.00%
2023/06/14	1	14.37	20	14.26	14.30	-19	70,302	-0.03%
2023/06/13	0	0.00	9	14.02	13.94	-9	69,767	-0.01%
2023/06/08	1	13.57	2	13.68	13.75	-1	70,807	0.00%
2023/06/07	6	13.68	7	13.63	13.65	-1	71,342	0.00%
2023/06/06	1	13.71	2	14.03	13.87	-1	71,058	0.00%
2023/06/05	2	13.77	0	0.00	13.73	2	71,627	0.00%
2023/06/02	7	13.61	5	13.77	13.76	2	71,679	0.00%
2023/06/01	2	13.55	8	13.37	13.54	-6	72,091	-0.01%
2023/05/31	14	13.49	3	13.41	13.23	11	72,016	0.02%
2023/05/30	4	13.65	14	13.53	13.44	-10	71,751	-0.01%
2023/05/29	4	13.85	1	13.82	13.77	3	71,537	0.00%
2023/05/26	4	13.92	0	0.00	13.94	4	71,747	0.01%
2023/05/25	20	14.06	1	14.00	13.97	19	71,239	0.03%
2023/05/24	25	14.53	0	0.00	14.44	25	69,900	0.04%
2023/05/23	4	14.87	0	0.00	14.80	4	69,382	0.01%
2023/05/22	1	14.71	11	15.02	15.07	-10	69,818	-0.01%
2023/05/19	9	14.73	4	14.92	14.83	5	69,607	0.01%
2023/05/18	5	14.98	1	15.07	15.01	4	69,033	0.01%
2023/05/17	6	15.11	1	15.02	14.98	5	68,764	0.01%
2023/05/16	1	15.24	4	15.36	15.24	-3	68,916	0.00%
2023/05/15	6	14.83	1	14.96	15.10	5	69,342	0.01%
2023/05/12	4	15.14	4	15.21	15.02	0	69,263	0.00%
2023/05/11	4	15.36	3	15.29	15.28	1	69,197	0.00%
2023/05/10	5	15.41	2	15.36	15.32	3	69,316	0.00%
2023/05/09	3	15.73	11	15.90	15.99	-8	68,316	-0.01%
2023/05/08	0	0.00	11	15.69	15.71	-11	68,092	-0.02%
2023/05/05	2	15.38	2	15.57	15.39	0	67,773	0.00%
2023/05/03	2	15.06	0	0.00	14.99	2	68,080	0.00%
2023/05/02	1	15.19	0	0.00	15.30	1	68,394	0.00%
2023/04/28	3	15.26	22	15.32	15.28	-19	69,598	-0.03%
2023/04/27	3	14.80	0	0.00	14.93	3	69,494	0.00%
2023/04/26	0	0.00	4	14.80	14.86	-4	71,123	-0.01%
2023/04/25	16	14.69	0	0.00	14.65	16	72,162	0.02%
2023/04/24	2	14.90	0	0.00	14.83	2	71,824	0.00%
2023/04/20	3	15.59	2	15.46	15.41	1	71,439	0.00%
2023/04/19	4	15.84	0	0.00	15.80	4	71,746	0.01%
2023/04/18	4	15.88	12.5	15.90	15.89	-8.5	72,559	-0.01%
2023/04/17	1.4	15.45	2	15.39	15.61	-0.6	73,121	0.00%
2023/04/14	1	15.08	1	15.35	15.12	0	72,400	0.00%
2023/04/13	2	15.04	2	15.10	15.10	0	72,667	0.00%
2023/04/12	1	15.16	1	15.07	15.09	0	72,537	0.00%
2023/04/10	2	15.27	1	15.36	15.39	1	72,589	0.00%
2023/04/07	0.1	15.45	2	15.55	15.40	-1.9	72,983	0.00%
2023/04/06	3	15.39	0	0.00	15.20	3	72,337	0.00%
2023/03/31	0	15.57	7	15.65	15.50	-7	72,133	-0.01%
2023/03/30	21	15.21	21	15.32	15.23	0	71,453	0.00%
2023/03/29	1	15.24	6	15.14	15.12	-5	70,954	-0.01%
2023/03/28	3	15.04	3	15.05	15.02	0	71,444	0.00%
2023/03/27	2	14.88	3	14.97	14.96	-1	72,077	0.00%
2023/03/24	2	15.29	0	0.00	15.19	2	72,186	0.00%
2023/03/23	0	0.00	1	15.18	15.23	-1	72,724	0.00%
2023/03/22	8	15.26	8	15.14	15.09	0	72,930	0.00%
2023/03/21	1	15.05	0	0.00	15.05	1	72,856	0.00%
2023/03/20	9	14.77	2	14.71	14.68	7	72,786	0.01%
2023/03/17	3	15.04	3	15.28	15.07	0	72,921	0.00%
2023/03/16	4	14.94	4	14.96	14.95	0	72,778	0.00%
2023/03/15	1	15.23	3	15.19	15.03	-2	73,186	0.00%
2023/03/14	4	15.05	5	14.96	14.96	-1	74,261	0.00%
2023/03/13	0	0.00	3	15.27	15.22	-3	74,724	0.00%
2023/03/10	6	15.12	1	15.31	15.10	5	74,418	0.01%
2023/03/09	5	15.48	1	15.44	15.38	4	75,041	0.01%
2023/03/08	6	15.58	1	15.51	15.49	5	74,950	0.01%
2023/03/07	2	16.20	0	0.00	16.06	2	76,035	0.00%
2023/03/06	9	16.13	1	16.14	16.11	8	77,230	0.01%
2023/03/03	3	16.30	5	16.47	16.29	-2	76,572	0.00%
2023/03/02	1	16.23	1	16.39	16.32	0	76,755	0.00%
2023/03/01	1	15.95	2	16.48	16.37	-1	76,872	0.00%
2023/02/24	5	16.03	4	16.16	15.95	1	76,801	0.00%
2023/02/23	3	16.41	2	16.51	16.32	1	76,557	0.00%
2023/02/22	2	16.55	3	16.51	16.51	-1	76,592	0.00%
2023/02/21	1	16.63	0	0.00	16.63	1	77,305	0.00%
2023/02/20	3	16.01	1	16.28	16.39	2	77,097	0.00%
2023/02/17	2	16.45	2	16.50	16.39	0	77,427	0.00%
2023/02/15	2	16.65	1	16.54	16.52	1	80,063	0.00%
2023/02/14	3	16.65	1	16.64	16.61	2	80,236	0.00%
2023/02/13	1	16.67	3	16.79	16.81	-2	80,642	0.00%
2023/02/10	1	16.43	2	16.34	16.35	-1	80,738	0.00%
2023/02/09	4	16.18	2	16.52	16.60	2	81,714	0.00%
2023/02/08	2	16.33	0	0.00	16.19	2	83,133	0.00%
2023/02/07	0	0.00	10	16.45	16.28	-10	83,832	-0.01%
2023/02/06	16	16.18	8	16.09	16.01	8	84,917	0.01%
2023/02/03	4	16.70	6	16.47	16.51	-2	85,120	0.00%
2023/02/02	3	17.14	2	17.19	17.16	1	85,931	0.00%
2023/02/01	3	17.14	3	17.16	17.22	0	86,246	0.00%
2023/01/31	2	17.65	10	17.34	17.37	-8	87,397	-0.01%
2023/01/30	3	18.13	5	18.33	17.80	-2	87,401	0.00%
2023/01/17	2	17.70	26	17.49	17.42	-24	87,028	-0.03%
2023/01/16	0	0.00	5	17.60	17.85	-5	88,971	-0.01%
2023/01/13	0	0.00	16	16.96	16.92	-16	87,720	-0.02%
2023/01/12	1	16.49	1	16.60	16.52	0	87,436	0.00%
2023/01/09	1	16.32	1	16.50	16.49	0	87,409	0.00%
2023/01/06	5	16.28	15	16.32	16.29	-10	88,063	-0.01%
2023/01/05	0	0.00	6	15.96	16.11	-6	87,783	-0.01%
2023/01/04	3	15.37	3	15.40	15.28	0	87,372	0.00%
2023/01/03	23	15.20	21	15.32	15.26	2	87,950	0.00%
2022/12/30	0	0.00	4	15.54	15.47	-4	87,265	0.00%
2022/12/29	0	0.00	1	15.25	15.19	-1	86,973	0.00%
2022/12/28	1	15.30	0	0.00	15.49	1	87,926	0.00%
2022/12/27	12	15.54	1	15.60	15.47	11	87,700	0.01%
2022/12/26	5	15.27	5	15.28	15.18	0	87,367	0.00%
2022/12/23	1	15.00	1	15.32	15.13	0	87,819	0.00%
2022/12/22	0	0.00	3	15.37	15.28	-3	87,697	0.00%
2022/12/21	2	15.05	3	15.07	15.01	-1	87,779	0.00%
2022/12/20	9	15.30	67	15.10	14.81	-58	88,189	-0.07%
2022/12/19	13	16.02	8	15.87	15.69	5	87,553	0.01%
2022/12/16	40	15.74	126	15.91	15.81	-86	87,480	-0.10%	大賣/
2022/12/15	1	15.60	14	15.76	15.72	-13	87,148	-0.01%
2022/12/14	1	15.58	0	0.00	15.83	1	87,069	0.00%
2022/12/13	5	15.58	4	15.59	15.58	1	86,970	0.00%
2022/12/12	0	0.00	12	15.84	15.69	-12	87,098	-0.01%
2022/12/09	25	15.60	23	15.77	15.79	2	87,835	0.00%
2022/12/08	49	15.64	56	15.49	15.58	-7	87,064	-0.01%
2022/12/07	148	15.61	483	15.65	15.91	-335	87,149	-0.38%	大買/大賣/鉅額交易
2022/12/06	512	15.64	203	15.45	15.49	309	87,337	0.35%	大買/大賣/鉅額交易
2022/12/05	6	15.01	10	15.28	15.10	-4	85,977	0.00%
2022/12/02	6	14.73	1	14.66	14.60	5	84,667	0.01%
2022/12/01	2	15.09	1	15.01	14.95	1	84,320	0.00%
2022/11/30	0	0.00	3	14.45	14.47	-3	83,063	0.00%
2022/11/29	3	13.98	12	13.86	14.34	-9	83,430	-0.01%
2022/11/28	8	13.06	3	13.23	13.19	5	81,678	0.01%
2022/11/24	2	13.73	2	13.61	13.55	0	80,930	0.00%
2022/11/23	5	13.82	3	13.94	13.82	2	80,930	0.00%
2022/11/22	1	13.64	3	13.78	13.87	-2	81,010	0.00%
2022/11/21	4	13.45	2	13.56	13.54	2	80,701	0.00%
2022/11/18	1	14.04	6	14.10	14.07	-5	80,321	-0.01%
2022/11/17	7	13.89	3	13.81	13.83	4	80,040	0.00%
2022/11/16	0	0.00	2	14.36	14.30	-2	79,732	0.00%
2022/11/15	10	14.01	11	14.33	14.43	-1	79,888	0.00%
2022/11/14	208	14.21	17	14.28	14.11	191	78,745	0.24%	大買/鉅額交易
2022/11/11	2	13.68	4	13.97	13.78	-2	76,839	0.00%
2022/11/10	5	13.15	3	13.07	13.07	2	76,137	0.00%
2022/11/09	5	13.49	1	13.32	13.33	4	75,891	0.01%
2022/11/08	5	13.91	0	0.00	13.63	5	75,785	0.01%
2022/11/07	13	13.93	4	14.04	13.99	9	75,406	0.01%
2022/11/04	2	12.93	7	13.51	13.92	-5	74,859	-0.01%
2022/11/03	5	13.01	6	13.09	12.88	-1	73,803	0.00%
2022/11/02	2	12.90	3	13.04	13.33	-1	73,010	0.00%
2022/11/01	2	12.26	5	12.64	12.51	-3	71,918	0.00%
2022/10/31	18	12.15	16	12.18	12.12	2	71,083	0.00%
2022/10/28	19	12.59	15	12.81	12.36	4	69,557	0.01%
2022/10/27	16.3	13.19	1	13.12	12.88	15.3	69,410	0.02%
2022/10/26	1	13.35	1	13.62	13.42	0	68,922	0.00%
2022/10/25	2	13.46	2	13.53	13.42	0	68,901	0.00%
2022/10/24	42	13.98	49	13.65	13.51	-7	69,419	-0.01%
2022/10/21	2	14.64	1	14.62	14.59	1	67,294	0.00%
2022/10/20	4	14.63	2	14.94	14.83	2	67,274	0.00%
2022/10/19	4	15.18	3	14.99	14.87	1	66,540	0.00%
2022/10/18	2	15.49	3	15.61	15.39	-1	66,143	0.00%
2022/10/17	4	15.34	1	15.39	15.40	3	66,121	0.00%
2022/10/14	1	15.27	6	15.44	15.68	-5	65,938	-0.01%
2022/10/13	1	14.79	10	14.95	14.87	-9	64,956	-0.01%
2022/10/12	17	14.56	11	14.50	14.59	6	65,176	0.01%
2022/10/11	26	15.15	0	0.00	15.05	26	65,463	0.04%
2022/10/07	12	16.53	10	16.44	16.44	2	64,877	0.00%
2022/10/06	2	16.88	0	0.00	16.90	2	65,081	0.00%
2022/10/05	0	0.00	10	16.42	16.86	-10	65,321	-0.02%
2022/10/04	1	15.71	1	15.71	15.84	0	64,636	0.00%
2022/10/03	25	15.40	25	15.29	15.26	0	65,370	0.00%
2022/09/30	5	15.87	0	0.00	15.87	5	64,914	0.01%
2022/09/29	3	16.07	1	15.98	15.95	2	64,800	0.00%
2022/09/28	0	0.00	11	16.09	15.98	-11	65,225	-0.02%
2022/09/27	30	15.79	22	15.87	16.04	8	65,770	0.01%
2022/09/26	2	15.83	4	16.00	16.03	-2	65,747	0.00%
2022/09/23	21	15.65	20	15.80	15.86	1	65,794	0.00%
2022/09/22	60	15.68	60	15.64	15.63	0	66,332	0.00%
2022/09/21	13	15.91	12	15.92	16.03	1	66,885	0.00%
2022/09/20	2	16.26	2	16.29	16.27	0	66,638	0.00%
2022/09/19	1	16.04	6	16.37	16.26	-5	67,556	-0.01%
2022/09/16	14	16.40	17	16.37	16.26	-3	68,156	0.00%
2022/09/15	3	16.82	1	16.78	16.75	2	67,380	0.00%
2022/09/14	19	16.73	3	16.69	16.68	16	67,571	0.02%
2022/09/13	12	17.13	15	16.96	17.23	-3	67,635	0.00%
2022/09/12	2	16.49	1	16.60	16.47	1	67,835	0.00%
2022/09/07	1	16.24	1	16.27	16.25	0	69,672	0.00%
2022/09/06	1	16.22	5	16.31	16.27	-4	72,207	-0.01%
2022/09/05	6	16.10	7	16.17	16.06	-1	72,963	0.00%
2022/09/02	17	16.53	1	16.46	16.36	16	73,360	0.02%
2022/09/01	2	16.78	15	16.81	16.79	-13	73,754	-0.02%
2022/08/31	3	16.85	5	16.84	17.13	-2	74,950	0.00%
2022/08/30	43	16.80	132	16.43	16.50	-89	75,580	-0.12%	大賣/
2022/08/29	4	16.73	1	16.70	16.68	3	76,488	0.00%
2022/08/26	1	17.03	11	17.18	17.04	-10	77,752	-0.01%
2022/08/25	97	16.70	1	16.60	16.74	96	77,688	0.12%
2022/08/24	3	16.89	2	16.81	16.86	1	77,666	0.00%
2022/08/23	4	17.09	1	16.98	16.97	3	78,881	0.00%
2022/08/22	4	17.03	7	17.28	17.25	-3	78,981	0.00%
2022/08/19	1	17.17	5	17.17	17.06	-4	79,178	-0.01%
2022/08/18	5	17.13	1	17.05	17.00	4	80,431	0.00%
2022/08/17	5	17.08	4	17.35	17.33	1	80,332	0.00%
2022/08/16	0	0.00	123	17.27	17.12	-123	80,360	-0.15%	大賣/鉅額交易
2022/08/15	7	17.24	1	17.45	17.19	6	81,197	0.01%
2022/08/12	117	17.11	11	17.09	17.15	106	82,030	0.13%	大買/鉅額交易
2022/08/11	8	16.53	3	16.88	16.99	5	81,988	0.01%
2022/08/10	7	16.66	1	16.47	16.34	6	82,573	0.01%
2022/08/09	4	16.87	6	17.02	16.94	-2	82,296	0.00%
2022/08/08	3	16.93	5	16.88	16.85	-2	83,425	0.00%
2022/08/05	3	16.79	3	16.71	16.63	0	83,890	0.00%
2022/08/03	2.2	16.66	0	0.00	16.57	2.2	85,448	0.00%
2022/08/02	4	16.78	3	16.83	16.77	1	86,197	0.00%
2022/08/01	6	17.20	5	17.31	17.40	1	85,694	0.00%
2022/07/29	8.2	17.72	4	17.52	17.35	4.2	86,740	0.00%
2022/07/28	2	18.05	5	18.09	17.95	-3	86,077	0.00%
2022/07/27	7	17.88	3	17.83	17.82	4	85,660	0.00%
2022/07/26	4	18.17	9	18.18	18.18	-5	85,683	-0.01%
2022/07/25	1	17.97	1	17.87	17.88	0	87,423	0.00%
2022/07/22	3	18.14	5	18.08	18.00	-2	88,176	0.00%
2022/07/21	5	18.13	2	18.06	18.03	3	88,882	0.00%
2022/07/20	4	18.42	2	18.40	18.25	2	90,729	0.00%
2022/07/19	2	18.32	2	18.02	17.99	0	91,724	0.00%
2022/07/18	4	18.15	3	18.52	18.50	1	91,817	0.00%
2022/07/15	1	18.94	1	19.04	18.60	0	91,513	0.00%
2022/07/14	5	18.37	3	18.62	18.59	2	92,148	0.00%
2022/07/13	2	18.65	2	18.76	18.73	0	92,181	0.00%
2022/07/12	2	18.94	7	18.76	18.71	-5	92,541	-0.01%
2022/07/11	7	19.11	3	18.82	18.74	4	92,230	0.00%
2022/07/08	1	19.65	0	0.00	19.62	1	91,677	0.00%
2022/07/07	4	19.49	2	19.72	19.64	2	91,786	0.00%
2022/07/05	3.3	20.16	6	20.35	19.98	-2.7	92,174	0.00%
2022/07/04	1	19.81	2	20.04	20.10	-1	91,504	0.00%
2022/07/01	13	20.00	17	20.02	19.91	-4	91,455	0.00%
2022/06/30	3	19.54	19	20.15	20.41	-16	91,245	-0.02%
2022/06/29	0	0.00	3	19.65	19.50	-3	91,464	0.00%
2022/06/28	3	19.45	5	19.60	19.64	-2	90,732	0.00%
2022/06/27	1	19.50	0	0.00	19.44	1	91,280	0.00%
2022/06/24	0	0.00	21	18.92	18.93	-21	90,170	-0.02%
2022/06/23	3	18.23	1	18.28	18.39	2	90,304	0.00%
2022/06/22	3	18.41	2	18.33	18.38	1	90,511	0.00%
2022/06/21	1	18.44	0	0.00	18.44	1	90,390	0.00%
2022/06/20	1	18.54	7	18.40	18.45	-6	90,448	-0.01%
2022/06/17	3	17.49	2	18.07	18.17	1	89,267	0.00%
2022/06/16	6	18.00	0	0.00	17.81	6	88,905	0.01%
2022/06/15	5	17.54	17	17.85	18.28	-12	88,839	-0.01%
2022/06/14	10	16.71	2	16.74	16.76	8	88,707	0.01%
2022/06/13	5	17.07	3	16.98	16.89	2	90,586	0.00%
2022/06/10	23	17.20	42	17.02	17.36	-19	91,430	-0.02%
2022/06/09	3	17.20	4	17.38	17.14	-1	91,297	0.00%
2022/06/08	7	17.00	4.5	17.21	16.92	2.5	91,027	0.00%
2022/06/07	1	16.50	2	16.88	16.90	-1	90,152	0.00%
2022/06/06	31	16.38	37	16.34	16.40	-6	89,739	-0.01%
2022/06/02	2	15.99	0	0.00	16.07	2	88,703	0.00%
2022/06/01	27	16.15	1	16.09	16.10	26	89,086	0.03%
2022/05/31	0	0.00	12	16.13	16.23	-12	89,074	-0.01%
2022/05/30	8	15.73	0	0.00	15.71	8	87,619	0.01%
2022/05/27	2	15.61	2	15.84	15.54	0	86,854	0.00%
2022/05/26	4	15.26	5	15.49	15.35	-1	86,094	0.00%
2022/05/25	3	15.30	1	15.38	15.30	2	84,969	0.00%
2022/05/24	5	15.65	3	15.51	15.48	2	84,902	0.00%
2022/05/23	9	15.99	4	15.79	15.84	5	84,175	0.01%
2022/05/20	4	15.90	14	15.84	16.19	-10	83,720	-0.01%
2022/05/19	0	0.00	1	15.32	15.33	-1	82,325	0.00%
2022/05/18	8	15.45	1	15.46	15.49	7	81,982	0.01%
2022/05/17	4	15.57	5	15.66	15.69	-1	80,697	0.00%
2022/05/16	5	15.63	3	15.71	15.33	2	80,220	0.00%
2022/05/13	3	15.56	7	15.56	15.46	-4	79,110	-0.01%
2022/05/12	6	15.34	2	15.28	15.29	4	78,703	0.01%
2022/05/11	5	14.98	27	15.52	15.67	-22	78,430	-0.03%
2022/05/10	5	14.55	6	14.92	14.96	-1	77,291	0.00%
2022/05/09	14	14.87	4	14.74	14.56	10	76,308	0.01%
2022/05/06	13	15.40	3	15.14	15.13	10	76,789	0.01%
2022/05/05	4	16.07	6	16.20	16.12	-2	75,592	0.00%
2022/05/04	25	16.03	20	15.85	15.86	5	74,901	0.01%
2022/05/03	24	15.90	56	16.01	16.06	-32	75,039	-0.04%
2022/04/29	42	15.91	24	16.00	16.10	18	74,694	0.02%
2022/04/28	3	15.57	7	15.76	15.52	-4	73,037	-0.01%
2022/04/27	5	14.85	4	15.22	15.37	1	72,718	0.00%
2022/04/26	12	14.77	6	15.23	15.18	6	71,587	0.01%
2022/04/25	7	15.52	4	15.59	15.53	3	69,857	0.00%
2022/04/22	4	15.71	5	16.10	16.11	-1	68,604	0.00%
2022/04/21	6	16.25	4	16.19	16.13	2	68,103	0.00%
2022/04/20	10	16.53	3	16.51	16.46	7	67,269	0.01%
2022/04/19	5	16.84	2	16.93	16.77	3	65,926	0.00%
2022/04/18	3	16.83	2	16.73	16.76	1	65,299	0.00%
2022/04/15	6	17.18	1	17.34	17.35	5	64,728	0.01%
2022/04/14	1	17.31	13	17.14	17.31	-12	64,343	-0.02%
2022/04/13	1	17.00	6	16.93	17.02	-5	64,443	-0.01%
2022/04/12	2	16.38	4	16.64	16.80	-2	64,260	0.00%
2022/04/11	7	16.41	12	16.44	16.21	-5	64,254	-0.01%
2022/04/08	3	16.84	0	0.00	17.13	3	63,101	0.00%
2022/04/07	12	16.85	3	16.86	16.80	9	62,781	0.01%
2022/04/06	5	16.82	2	16.96	17.08	3	62,865	0.00%
2022/04/01	5	16.68	4	17.08	17.18	1	62,305	0.00%
2022/03/31	1	16.46	9	16.68	16.50	-8	60,688	-0.01%
2022/03/30	6	16.12	3	16.28	16.50	3	60,670	0.00%
2022/03/29	3	15.88	5	15.93	15.84	-2	59,679	0.00%
2022/03/28	7	15.47	3	15.66	15.84	4	59,443	0.01%
2022/03/25	7	16.48	1	16.70	16.11	6	58,430	0.01%
2022/03/24	1	16.41	0	0.00	16.51	1	57,937	0.00%
2022/03/23	4	16.48	5	16.71	16.70	-1	57,410	0.00%
2022/03/22	3	16.48	1	16.50	16.52	2	56,560	0.00%
2022/03/21	4	16.57	14	16.77	16.32	-10	56,480	-0.02%
2022/03/18	5	16.03	4	16.16	16.20	1	55,721	0.00%
2022/03/17	2	16.36	13	16.64	16.45	-11	55,330	-0.02%
2022/03/16	45	14.11	38	14.37	15.10	7	52,979	0.01%
2022/03/15	16.2	14.90	28	14.85	14.67	-11.8	51,243	-0.02%
2022/03/14	1	15.93	2	16.18	16.00	-1	49,402	0.00%
2022/03/11	10.3	16.12	1	16.33	15.91	9.3	48,569	0.02%
2022/03/10	0	0.00	3	16.87	16.86	-3	47,744	-0.01%
2022/03/09	64	16.69	51	16.11	16.02	13	46,986	0.03%
2022/03/08	0	0.00	1	16.72	16.78	-1	45,588	0.00%
2022/03/07	4	17.50	2	17.59	17.26	2	44,619	0.00%
2022/03/04	5	18.46	0	0.00	18.32	5	43,825	0.01%
2022/03/03	2	19.29	0	0.00	18.98	2	43,239	0.00%
2022/03/02	0	0.00	5	19.26	19.27	-5	43,134	-0.01%
2022/02/25	1	18.96	2	19.21	19.09	-1	42,840	0.00%
2022/02/24	1	19.02	1	18.84	18.83	0	42,348	0.00%
2022/02/23	14	19.47	1	19.49	19.47	13	42,047	0.03%
2022/02/22	3	19.47	0	0.00	19.29	3	41,862	0.01%
2022/02/21	26	20.15	20	19.98	19.99	6	41,454	0.01%
2022/02/18	22	19.95	23	20.05	20.25	-1	41,141	0.00%
2022/02/17	38	20.17	24	20.29	20.20	14	41,227	0.03%
2022/02/16	20	20.01	28	20.19	20.08	-8	41,073	-0.02%
2022/02/15	24	19.70	22	19.85	19.70	2	41,088	0.00%
2022/02/14	10	19.89	2	19.77	19.78	8	41,326	0.02%
2022/02/11	0	0.00	15	20.39	20.28	-15	41,695	-0.04%
2022/02/10	5	20.11	0	0.00	19.94	5	41,437	0.01%
2022/02/09	2	19.89	3	20.01	20.26	-1	41,395	0.00%
2022/02/08	10	19.42	1	19.32	19.38	9	40,896	0.02%
2022/02/07	7	19.79	2	20.04	19.95	5	39,836	0.01%
2022/01/26	23	20.28	26	20.36	20.05	-3	39,318	-0.01%
2022/01/25	23	20.70	23	20.33	20.41	0	39,746	0.00%
2022/01/24	22	21.01	22	21.04	21.04	0	39,812	0.00%
2022/01/21	23	21.11	31	21.24	21.00	-8	39,622	-0.02%
2022/01/20	24	20.58	124.6	21.11	21.29	-100.6	39,315	-0.26%	大賣/
2022/01/19	23	20.60	23	20.73	20.44	0	39,114	0.00%
2022/01/18	64	20.23	24	20.48	20.55	40	39,186	0.10%
2022/01/17	23	20.03	23	20.19	20.20	0	39,018	0.00%
2022/01/14	5	20.26	55	20.30	20.25	-50	39,262	-0.13%
2022/01/13	4	21.24	5	21.07	20.82	-1	38,858	0.00%
2022/01/12	121	21.01	22	21.08	21.10	99	38,730	0.26%	大買/
2022/01/11	5	21.06	4	20.97	20.87	1	38,950	0.00%
2022/01/10	2	20.97	4	21.09	21.10	-2	39,546	-0.01%
2022/01/07	2	21.07	4	21.08	21.11	-2	39,415	-0.01%
2022/01/06	11	21.14	3	20.93	20.93	8	39,452	0.02%
2022/01/05	3	21.62	4.4	21.70	21.50	-1.4	38,815	0.00%
2022/01/04	4	21.51	3	21.52	21.59	1	38,842	0.00%
2022/01/03	26	21.66	0	0.00	21.67	26	39,223	0.07%
2021/12/30	5	21.58	12	21.92	21.88	-7	39,478	-0.02%
2021/12/29	8	22.09	4	22.36	21.61	4	39,505	0.01%
2021/12/28	4	22.44	9	22.48	22.43	-5	38,878	-0.01%
2021/12/27	3	22.42	5	22.22	22.18	-2	38,873	-0.01%
2021/12/24	5	22.38	3	22.39	22.38	2	39,121	0.01%
2021/12/23	5	22.15	2	22.03	22.09	3	38,638	0.01%
2021/12/22	1	22.27	3	22.11	22.05	-2	39,143	-0.01%
2021/12/21	8	22.11	4	22.21	22.24	4	39,378	0.01%
2021/12/20	4	22.41	0	0.00	22.34	4	39,852	0.01%
2021/12/17	4	22.87	2	22.58	22.59	2	40,140	0.00%
2021/12/16	5	23.00	2	23.00	23.00	3	40,374	0.01%
2021/12/15	5	23.36	3	23.31	23.16	2	40,681	0.00%
2021/12/14	5	23.75	2	23.77	23.74	3	40,742	0.01%
2021/12/13	2	24.22	8	24.33	24.16	-6	41,095	-0.01%
2021/12/10	4	23.66	2	23.73	23.71	2	40,786	0.00%
2021/12/09	3	23.08	20	23.84	24.11	-17	40,803	-0.04%
2021/12/08	4	22.23	3	22.79	22.74	1	39,700	0.00%
2021/12/07	4	22.22	6	22.17	22.33	-2	39,861	-0.01%
2021/12/06	2	22.12	3	21.92	22.10	-1	39,684	0.00%
2021/12/03	2	21.47	3	21.17	21.43	-1	39,517	0.00%
2021/12/02	2	21.03	3	21.09	21.22	-1	39,725	0.00%
2021/12/01	0	0.00	3	21.03	20.97	-3	40,194	-0.01%
2021/11/30	3	20.98	1	20.95	20.94	2	40,813	0.00%
2021/11/29	5	21.21	2	21.28	21.02	3	40,919	0.01%
2021/11/26	3	21.56	10.1	21.34	21.23	-7.1	42,106	-0.02%
2021/11/25	1	21.70	3	21.76	21.75	-2	43,053	0.00%
2021/11/24	4	21.78	0	0.00	21.94	4	43,749	0.01%
2021/11/23	0	0.00	12	22.08	21.89	-12	44,213	-0.03%
2021/11/22	5	21.94	7	22.03	21.85	-2	44,636	0.00%
2021/11/19	5	21.31	5	21.35	21.37	0	44,561	0.00%
2021/11/18	2	21.31	0	0.00	21.36	2	44,945	0.00%
2021/11/17	1	21.64	2	21.67	21.65	-1	45,050	0.00%
2021/11/16	1	21.86	2	21.77	21.64	-1	46,380	0.00%
2021/11/15	3	21.58	2	21.50	21.55	1	46,657	0.00%
2021/11/12	4	21.95	1	21.61	21.63	3	47,088	0.01%
2021/11/11	3	21.15	16	21.48	21.68	-13	47,151	-0.03%
2021/11/10	9	21.03	5	20.66	20.70	4	47,005	0.01%
2021/11/09	6	21.60	1	21.39	21.41	5	46,537	0.01%
2021/11/08	7	21.58	2	21.79	21.86	5	46,547	0.01%
2021/11/05	1	21.74	6	22.03	21.96	-5	47,123	-0.01%
2021/11/04	14	21.75	13	21.62	21.82	1	47,644	0.00%
2021/11/03	4	21.49	1	21.31	21.30	3	48,207	0.01%
2021/11/02	4	21.89	0	0.00	21.26	4	48,498	0.01%
2021/11/01	5	22.05	1	22.38	22.36	4	48,246	0.01%
2021/10/29	4	22.42	0	0.00	22.52	4	47,902	0.01%
2021/10/28	3	22.34	7	22.47	22.43	-4	48,200	-0.01%
2021/10/27	7	22.75	0	0.00	22.46	7	49,201	0.01%
2021/10/26	4	23.24	3	23.40	23.31	1	49,321	0.00%
2021/10/25	7	23.23	6	23.31	23.28	1	49,584	0.00%
2021/10/22	20	23.19	66	23.63	23.62	-46	50,507	-0.09%
2021/10/21	1	22.71	12	22.89	22.83	-11	50,503	-0.02%
2021/10/20	3	22.57	1	22.86	22.42	2	51,970	0.00%
2021/10/19	1	22.45	5	22.58	22.54	-4	52,059	-0.01%
2021/10/18	11	22.35	5	21.95	21.88	6	51,985	0.01%
2021/10/15	4	22.90	1	23.00	23.02	3	51,821	0.01%
2021/10/14	34	23.21	1	22.89	22.85	33	51,927	0.06%
2021/10/13	2	22.53	4	23.01	23.22	-2	52,565	0.00%
2021/10/12	17	22.76	4	22.67	22.69	13	52,548	0.02%
2021/10/08	4	21.85	4	22.29	22.38	0	52,575	0.00%
2021/10/07	1	20.85	13	20.86	21.14	-12	52,046	-0.02%
2021/10/06	1	19.78	21	20.04	20.19	-20	52,007	-0.04%
2021/10/05	1	19.89	0	0.00	20.19	1	52,465	0.00%
2021/10/04	1	20.42	0	0.00	20.50	1	52,924	0.00%
2021/10/01	1	20.70	4	20.68	20.40	-3	53,561	-0.01%
2021/09/30	1	21.41	3	21.32	21.40	-2	53,668	0.00%
2021/09/29	5	20.97	3	21.17	21.36	2	54,005	0.00%
2021/09/28	4	21.32	11	21.32	21.42	-7	53,858	-0.01%
2021/09/27	3	21.05	3	21.14	21.16	0	54,639	0.00%
2021/09/24	2	20.16	4	20.48	20.49	-2	54,162	0.00%
2021/09/23	2	20.19	4	20.13	19.95	-2	53,692	0.00%
2021/09/22	3	19.88	0	0.00	20.01	3	53,680	0.01%
2021/09/17	0	0.00	12	20.26	20.58	-12	53,300	-0.02%
2021/09/16	1	20.15	2	20.11	20.26	-1	53,688	0.00%
2021/09/15	3	20.67	1	20.72	20.34	2	53,317	0.00%
2021/09/14	3	21.49	0	0.00	21.36	3	53,251	0.01%
2021/09/13	2	21.71	0	0.00	21.48	2	53,208	0.00%
2021/09/10	0	0.00	13	21.52	21.66	-13	53,455	-0.02%
2021/09/09	2	20.89	2	20.82	20.78	0	53,825	0.00%
2021/09/08	3	21.37	7	21.48	21.04	-4	54,070	-0.01%
2021/09/07	5	20.99	4	21.08	21.35	1	54,161	0.00%
2021/09/06	13	20.96	26	21.12	21.09	-13	54,854	-0.02%
2021/09/03	2	19.98	2	20.61	20.40	0	55,214	0.00%
2021/09/02	2	20.36	1	20.46	20.31	1	55,242	0.00%
2021/09/01	6	19.40	22	20.12	20.35	-16	55,239	-0.03%
2021/08/31	9	19.26	0	0.00	19.12	9	54,997	0.02%
2021/08/30	11	19.89	2	19.69	19.65	9	54,788	0.02%
2021/08/27	0	0.00	3	20.17	20.12	-3	55,002	-0.01%
2021/08/26	9	20.36	2	20.02	19.99	7	54,769	0.01%
2021/08/25	10	20.83	5	20.80	20.74	5	54,789	0.01%
2021/08/24	3	20.42	5	20.66	20.76	-2	55,104	0.00%
2021/08/23	14	19.87	0	0.00	20.13	14	55,430	0.03%
2021/08/20	24	19.80	38	19.61	19.45	-14	55,395	-0.03%
2021/08/19	15	21.07	8	20.83	20.84	7	54,892	0.01%
2021/08/18	2	20.93	6	21.15	21.64	-4	55,097	-0.01%
2021/08/17	3	21.97	3	21.69	21.31	0	56,167	0.00%
2021/08/16	1	21.96	8	22.28	22.05	-7	56,186	-0.01%
2021/08/13	2	21.77	2	21.78	21.81	0	56,822	0.00%
2021/08/12	12	22.21	12	22.05	22.03	0	56,640	0.00%
2021/08/11	25	22.71	13	22.54	22.41	12	56,554	0.02%
2021/08/10	18	21.52	17	21.64	21.80	1	56,140	0.00%
2021/08/09	2	21.42	16.3	21.92	22.00	-14.3	56,752	-0.03%
2021/08/06	21	20.87	21	21.01	20.94	0	56,885	0.00%
2021/08/05	16	21.10	13	21.50	21.32	3	56,806	0.01%
2021/08/04	13	21.25	18	21.49	21.39	-5	56,932	-0.01%
2021/08/03	4	21.33	1	21.43	21.49	3	57,424	0.01%
2021/08/02	4	20.33	11	20.74	21.29	-7	58,146	-0.01%
2021/07/30	22	20.45	21	19.96	19.93	1	57,223	0.00%
2021/07/29	5.2	21.01	0	0.00	21.09	5.2	57,268	0.01%
2021/07/28	24	20.16	37	20.50	20.56	-13	56,797	-0.02%
2021/07/27	2	21.96	11	21.56	21.37	-9	55,596	-0.02%
2021/07/26	60.1	22.67	32	22.21	21.70	28.1	55,241	0.05%
2021/07/23	10	24.38	10	24.51	24.36	0	54,355	0.00%
2021/07/21	1	24.88	5	25.33	24.81	-4	54,797	-0.01%
2021/07/20	0	0.00	1	24.77	24.74	-1	55,085	0.00%
2021/07/19	16	24.46	11	24.69	24.76	5	55,818	0.01%
2021/07/15	10	24.95	5	25.31	25.42	5	55,977	0.01%
2021/07/14	1	24.44	3	24.61	24.71	-2	56,103	0.00%
2021/07/13	11	25.50	3	25.40	25.27	8	56,398	0.01%
2021/07/12	3	25.31	7	25.40	25.20	-4	56,399	-0.01%
2021/07/09	47	24.55	37.1	24.69	24.70	9.9	56,677	0.02%
2021/07/08	24	25.40	5	26.15	25.15	19	56,363	0.03%
2021/07/07	0	0.00	3	25.89	25.76	-3	56,131	-0.01%
2021/07/06	0	0.00	1	25.25	25.35	-1	56,371	0.00%
2021/07/05	6	25.50	1	25.37	25.18	5	56,721	0.01%
2021/07/02	26	26.04	14	25.68	25.60	12	56,612	0.02%
2021/07/01	7	26.45	11	26.72	26.80	-4	56,584	-0.01%
2021/06/30	5	26.92	5	27.17	26.96	0	56,924	0.00%
2021/06/29	11	26.86	15	26.94	26.87	-4	57,445	-0.01%
2021/06/28	5	27.37	1	27.36	27.35	4	58,029	0.01%
2021/06/25	0	0.00	20	27.39	27.54	-20	58,431	-0.03%
2021/06/24	2	26.35	2.1	26.51	26.55	-0.1	58,375	0.00%
2021/06/23	0	0.00	17	26.54	26.49	-17	58,887	-0.03%
2021/06/22	0	0.00	9	26.10	26.23	-9	59,064	-0.02%
2021/06/21	12	25.85	8	25.99	25.62	4	59,625	0.01%
2021/06/18	22	25.92	40	25.94	25.90	-18	59,892	-0.03%
2021/06/17	8	26.61	16	26.54	26.50	-8	59,384	-0.01%
2021/06/16	25	26.97	1,691	27.20	26.55	-1,666	60,226	-2.77%	大賣/鉅額交易
2021/06/15	109	27.26	956.1	27.16	27.30	-847.1	60,423	-1.40%	大買/大賣/鉅額交易
2021/06/11	916	28.41	264	28.24	28.14	652	60,233	1.08%	大買/大賣/鉅額交易
2021/06/09	54	28.35	12	28.36	28.25	42	60,035	0.07%
2021/06/08	160.4	28.39	48	28.27	27.80	112.4	60,409	0.19%	大買/鉅額交易
2021/06/07	413.2	28.79	11	28.63	28.51	402.2	60,076	0.67%	大買/鉅額交易
2021/06/04	81	28.98	73	28.86	29.47	8	60,214	0.01%
2021/06/03	31	28.90	43	29.00	28.92	-12	60,346	-0.02%
2021/06/02	73	28.84	31	28.77	28.65	42	61,620	0.07%
2021/06/01	1,489.1	28.90	8	28.69	28.89	1,481.1	62,306	2.38%	大買/鉅額交易
2021/05/31	16	28.81	1	28.62	28.61	15	62,661	0.02%
2021/05/28	5	29.42	1	29.50	29.68	4	62,538	0.01%
2021/05/27	5	29.38	8	29.62	29.36	-3	63,013	0.00%
2021/05/26	9	29.47	8	29.52	29.22	1	63,302	0.00%
2021/05/25	5	27.66	31	28.39	28.93	-26	63,340	-0.04%
2021/05/24	5	26.67	9	26.69	26.91	-4	63,378	-0.01%
2021/05/21	20	26.83	15	27.15	26.90	5	63,938	0.01%
2021/05/20	7	27.15	0	0.00	27.14	7	64,188	0.01%
2021/05/19	4	27.27	4	27.17	27.08	0	64,324	0.00%
2021/05/18	7	27.30	8	27.31	27.33	-1	64,764	0.00%
2021/05/17	10	27.08	14	27.06	27.43	-4	64,857	-0.01%
2021/05/14	0	0.00	19	25.86	26.26	-19	65,017	-0.03%
2021/05/13	6	25.40	2	25.05	24.98	4	65,378	0.01%
2021/05/12	4	25.49	10	25.71	25.55	-6	65,563	-0.01%
2021/05/11	2	24.73	9	24.96	25.43	-7	65,262	-0.01%
2021/05/10	10	25.10	7	25.03	24.60	3	64,753	0.00%
2021/05/07	2	25.95	0	0.00	25.83	2	64,064	0.00%
2021/05/06	15	26.13	12	26.08	25.84	3	64,535	0.00%
2021/05/05	1	25.80	4	26.27	26.03	-3	64,232	0.00%
2021/05/04	0	0.00	5	25.75	25.81	-5	64,940	-0.01%
2021/05/03	6	25.89	2	25.73	25.70	4	65,860	0.01%
2021/04/29	3	26.71	17	26.56	26.63	-14	65,911	-0.02%
2021/04/28	3	26.01	4	26.03	26.00	-1	65,872	0.00%
2021/04/27	13	25.84	3	25.85	25.95	10	66,398	0.02%
2021/04/26	9	26.89	14	26.91	26.58	-5	66,161	-0.01%
2021/04/23	15	26.73	39	26.70	26.60	-24	65,752	-0.04%
2021/04/22	19	25.99	9	26.22	26.01	10	65,695	0.02%
2021/04/21	10	25.93	6	26.24	26.30	4	65,837	0.01%
2021/04/20	7	26.03	21	26.18	26.34	-14	66,453	-0.02%
2021/04/19	1	24.68	42	25.44	25.93	-41	66,812	-0.06%
2021/04/16	4	24.92	5	25.00	24.93	-1	66,827	0.00%
2021/04/15	32	24.60	4	24.67	24.44	28	67,199	0.04%
2021/04/14	14	25.22	5.4	25.46	25.37	8.6	67,247	0.01%
2021/04/13	5	25.40	23.2	25.74	25.19	-18.2	68,223	-0.03%
2021/04/12	35	25.59	4	25.71	25.37	31	68,472	0.05%
2021/04/09	16.9	26.08	4	25.92	25.87	12.9	68,726	0.02%
2021/04/08	4	26.39	9	26.57	26.75	-5	69,095	-0.01%
2021/04/07	24.1	26.68	3	27.08	26.31	21.1	69,449	0.03%
2021/04/06	6	27.38	11	27.74	27.18	-5	68,829	-0.01%
2021/04/01	7	26.85	19	26.93	26.82	-12	69,271	-0.02%
2021/03/31	32.1	26.62	13	26.32	26.31	19.1	68,996	0.03%
2021/03/30	5	26.92	12	26.94	27.00	-7	68,760	-0.01%
2021/03/29	6	26.52	8	26.85	26.60	-2	68,821	0.00%
2021/03/26	4	25.77	28	26.29	26.39	-24	68,631	-0.03%
2021/03/25	20	25.43	9	25.52	25.50	11	68,544	0.02%
2021/03/24	20	25.87	1	26.38	25.48	19	68,339	0.03%
2021/03/23	7	26.06	1	25.85	25.82	6	68,122	0.01%
2021/03/22	7	26.32	6	26.43	26.37	1	67,667	0.00%
2021/03/19	13.1	26.65	4	26.76	25.98	9.1	67,292	0.01%
2021/03/18	7	27.63	6	27.85	27.74	1	66,343	0.00%
2021/03/17	4	27.28	4	27.46	27.22	0	66,261	0.00%
2021/03/16	3	27.09	3	27.24	27.12	0	65,722	0.00%
2021/03/15	6	27.25	4	26.67	26.58	2	65,446	0.00%
2021/03/12	6	27.71	3	27.68	27.65	3	64,891	0.00%
2021/03/11	6	27.19	4	27.51	27.47	2	64,840	0.00%
2021/03/10	3	26.56	3	26.26	26.17	0	64,721	0.00%
2021/03/09	8	26.27	4	26.69	26.53	4	64,191	0.01%
2021/03/08	13.1	28.20	1	27.01	26.85	12.1	63,918	0.02%
2021/03/05	6	27.89	4	28.40	28.00	2	63,568	0.00%
2021/03/04	10	29.53	2	28.88	28.81	8	63,789	0.01%
2021/03/03	4.1	29.62	3	30.09	30.26	1.1	63,452	0.00%
2021/03/02	2	30.42	3	28.98	28.60	-1	63,490	0.00%
2021/02/26	11	30.30	1	30.56	29.95	10	63,149	0.02%
2021/02/25	1	31.05	1	31.74	31.50	0	62,523	0.00%
2021/02/24	28.3	31.64	3	31.25	30.97	25.3	62,991	0.04%
2021/02/23	37	32.63	4	33.12	33.13	33	61,686	0.05%
2021/02/22	15	34.06	0	0.00	33.65	15	61,214	0.02%
2021/02/19	6	34.82	2	34.96	35.14	4	60,524	0.01%
2021/02/18	4	36.23	1	37.38	35.65	3	60,570	0.00%
2021/02/17	0	0.00	36	36.71	37.10	-36	60,470	-0.06%
2021/02/05	0	0.00	24	32.63	32.55	-24	60,937	-0.04%
2021/02/04	3	31.20	6	31.46	31.11	-3	60,297	0.00%
2021/02/03	1	30.56	2	31.10	31.12	-1	59,436	0.00%
2021/02/02	1	30.52	5	30.61	30.68	-4	59,600	-0.01%
2021/02/01	3	29.53	2	30.00	30.05	1	61,002	0.00%
2021/01/29	3	29.96	3	29.95	29.60	0	61,874	0.00%
2021/01/28	6	29.90	3	29.83	29.82	3	62,941	0.00%
2021/01/27	6	30.88	4	30.96	30.99	2	63,524	0.00%
2021/01/26	3	31.70	1	31.19	31.21	2	64,052	0.00%
2021/01/25	0	0.00	15	31.74	32.13	-15	63,771	-0.02%
2021/01/22	5	31.02	0	0.00	31.00	5	63,257	0.01%
2021/01/21	32	30.49	4	31.24	31.47	28	63,831	0.04%
2021/01/20	2	30.41	1	30.69	30.21	1	63,501	0.00%
2021/01/19	3	30.91	0	0.00	31.00	3	63,125	0.00%
2021/01/14	5	31.22	0	0.00	30.73	5	65,015	0.01%
2021/01/13	5	31.91	3	32.33	31.90	2	64,663	0.00%
2021/01/12	1	30.82	0	0.00	31.25	1	63,872	0.00%
2021/01/11	1	30.60	1	31.17	31.21	0	64,276	0.00%
2021/01/08	2	30.86	0	0.00	30.87	2	64,478	0.00%
2021/01/05	1	28.23	2	28.70	28.97	-1	63,235	0.00%
2021/01/04	2	28.19	1	28.30	28.51	1	64,616	0.00%
2020/12/31	2	27.62	55	27.63	27.89	-53	63,769	-0.08%
2020/12/30	0	0.00	35	26.90	26.98	-35	62,736	-0.06%
2020/12/29	5	26.44	2	26.74	26.41	3	62,019	0.00%
2020/12/28	2	26.06	74	26.58	26.60	-72	61,570	-0.12%
2020/12/25	3	25.81	5	25.97	26.00	-2	60,730	0.00%
2020/12/24	3	25.72	1	25.98	25.77	2	60,786	0.00%
2020/12/23	4	25.67	4	26.13	25.95	0	60,458	0.00%
2020/12/22	1	26.08	12	26.23	25.98	-11	60,044	-0.02%
2020/12/21	3	25.75	3	26.03	26.08	0	60,427	0.00%
2020/12/18	7	25.60	0	0.00	25.60	7	60,866	0.01%
2020/12/17	0	0.00	5	26.02	26.05	-5	61,546	-0.01%
2020/12/16	0	0.00	1	25.42	25.44	-1	62,028	0.00%
2020/12/11	12	24.80	0	0.00	24.66	12	63,708	0.02%
2020/12/10	10	25.30	4	25.35	25.30	6	63,796	0.01%
2020/12/09	9	25.69	2	25.65	25.65	7	63,947	0.01%
2020/12/08	2	25.83	2	25.99	25.93	0	64,446	0.00%
2020/12/07	39	25.98	3	26.00	26.00	36	64,796	0.06%
2020/12/04	17	26.06	1	26.35	26.37	16	65,287	0.02%
2020/12/03	1	26.22	0	0.00	26.40	1	65,789	0.00%
2020/12/02	0	0.00	21	26.38	26.50	-21	65,943	-0.03%
2020/12/01	2	25.60	1	26.19	26.19	1	66,497	0.00%
2020/11/30	22	26.57	42	26.65	26.11	-20	66,230	-0.03%
2020/11/27	2	25.22	3	25.35	25.32	-1	65,693	0.00%
2020/11/26	4	24.86	0	0.00	24.99	4	65,870	0.01%
2020/11/25	4	25.14	120	25.31	24.99	-116	66,534	-0.17%	大賣/鉅額交易
2020/11/24	4	25.26	0	0.00	25.17	4	67,132	0.01%
2020/11/23	0	0.00	18	25.39	25.62	-18	67,486	-0.03%
2020/11/18	0	0.00	1	24.52	24.44	-1	67,692	0.00%
2020/11/17	0	0.00	4	24.30	24.20	-4	67,783	-0.01%
2020/11/16	0	0.00	3	23.98	24.00	-3	68,896	0.00%
2020/11/13	13	23.58	2	23.62	23.45	11	69,377	0.02%
2020/11/12	12	24.44	1	24.53	24.39	11	69,146	0.02%
2020/11/11	6	24.80	0	0.00	24.91	6	70,981	0.01%
2020/11/10	1	24.98	0	0.00	25.00	1	71,327	0.00%
2020/11/09	4	24.81	7	24.76	25.11	-3	71,501	0.00%
2020/11/06	2	23.99	6	24.36	23.96	-4	71,853	-0.01%
2020/11/05	5	24.07	5	24.20	24.07	0	72,531	0.00%
2020/11/04	0	0.00	6	23.44	23.54	-6	72,574	-0.01%
2020/11/03	1	23.01	5	23.20	23.12	-4	72,548	-0.01%
2020/11/02	10	22.54	4	22.85	22.50	6	72,839	0.01%
2020/10/30	3	22.77	0	0.00	22.77	3	73,671	0.00%
2020/10/29	2	22.61	14	22.99	23.08	-12	74,634	-0.02%
2020/10/28	3	22.50	4	22.69	22.78	-1	74,733	0.00%
2020/10/27	18	22.48	19	22.50	22.53	-1	76,053	0.00%
2020/10/26	27	22.68	0	0.00	22.68	27	76,336	0.04%
2020/10/23	0	0.00	6	23.69	23.69	-6	75,653	-0.01%
2020/10/22	9	22.97	8	23.25	23.26	1	75,436	0.00%
2020/10/21	2	23.10	3	23.22	23.10	-1	75,469	0.00%
2020/10/20	4	23.06	5	23.05	23.07	-1	76,421	0.00%
2020/10/19	2	23.36	4	23.62	23.17	-2	77,816	0.00%
2020/10/16	3	23.09	11	23.43	23.25	-8	77,594	-0.01%
2020/10/15	1	23.14	8	23.27	23.22	-7	77,773	-0.01%
2020/10/14	4	23.09	0	0.00	22.87	4	78,416	0.01%
2020/10/12	0	0.00	45	22.72	22.94	-45	80,997	-0.06%
2020/10/08	1	21.76	1	21.90	21.78	0	80,404	0.00%
2020/10/07	1	21.66	3	21.75	21.77	-2	81,984	0.00%
2020/10/06	1	21.50	2	21.61	21.61	-1	83,522	0.00%
2020/09/30	1	21.51	4	21.60	21.37	-3	86,089	0.00%
2020/09/29	3	21.29	0	0.00	21.25	3	87,368	0.00%
2020/09/28	0	0.00	3	21.43	21.43	-3	89,574	0.00%
2020/09/25	1	21.09	2	21.22	20.96	-1	91,922	0.00%
2020/09/24	7	21.12	2	20.97	20.90	5	93,521	0.01%
2020/09/23	7	21.51	5	21.55	21.53	2	94,123	0.00%
2020/09/22	2	21.78	4	21.96	21.96	-2	94,944	0.00%
2020/09/21	8	22.05	2	22.33	21.90	6	94,651	0.01%
2020/09/18	0	0.00	7	22.07	22.23	-7	94,334	-0.01%
2020/09/17	9	21.41	0	0.00	21.35	9	94,011	0.01%
2020/09/16	1	22.04	0	0.00	21.92	1	94,842	0.00%
2020/09/15	1	21.93	5	22.12	22.18	-4	94,837	0.00%
2020/09/14	0	0.00	19	21.87	21.76	-19	95,004	-0.02%
2020/09/11	7	21.22	3	21.39	21.50	4	95,307	0.00%
2020/09/10	1	21.46	3	21.65	21.62	-2	94,874	0.00%
2020/09/09	21	21.37	22	21.21	21.40	-1	94,910	0.00%
2020/09/08	23	21.60	0	0.00	21.74	23	94,474	0.02%
2020/09/07	12	22.31	15	22.25	22.11	-3	94,065	0.00%
2020/09/04	33	21.95	0	0.00	21.92	33	94,368	0.03%
2020/09/03	5	22.88	3	22.96	22.88	2	93,442	0.00%
2020/09/02	7	22.54	5	22.87	22.81	2	93,706	0.00%
2020/09/01	4	22.66	0	0.00	22.84	4	94,218	0.00%
2020/08/31	1	23.23	22	23.43	23.23	-21	94,211	-0.02%
2020/08/28	0	0.00	21	22.42	22.55	-21	93,532	-0.02%
2020/08/27	4	21.74	0	0.00	21.79	4	93,535	0.00%
2020/08/26	8	21.97	2	22.15	22.05	6	94,039	0.01%
2020/08/25	2	22.17	2	22.39	22.17	0	95,146	0.00%
2020/08/24	1	22.07	6	22.18	22.11	-5	95,404	-0.01%
2020/08/21	1	21.65	5	21.86	21.79	-4	96,371	0.00%
2020/08/20	12	21.55	0	0.00	21.34	12	96,394	0.01%
2020/08/19	13	22.34	0	0.00	22.40	13	95,358	0.01%
2020/08/18	4	22.64	9	22.91	22.75	-5	94,808	-0.01%
2020/08/17	0	0.00	30	22.55	23.05	-30	95,823	-0.03%
2020/08/14	1	21.14	4	21.45	21.46	-3	93,666	0.00%
2020/08/13	16	21.32	6	21.42	21.26	10	93,285	0.01%
2020/08/12	64	21.20	4	21.38	20.93	60	93,223	0.06%
2020/08/11	6	22.00	18	22.06	22.12	-12	91,844	-0.01%
2020/08/10	2	20.79	25	21.31	21.54	-23	91,131	-0.03%
2020/08/07	10	20.96	1	21.65	20.68	9	90,299	0.01%
2020/08/06	19	21.31	5	21.71	21.21	14	89,565	0.02%
2020/08/05	17	21.62	6	21.74	21.56	11	88,842	0.01%
2020/08/04	7	21.75	11	22.02	21.92	-4	88,548	0.00%
2020/08/03	0	0.00	2	21.57	21.51	-2	88,391	0.00%
2020/07/31	10	21.20	19	21.37	21.15	-9	88,298	-0.01%
2020/07/30	4	21.44	4	21.43	21.27	0	88,667	0.00%
2020/07/29	6	21.04	6	21.23	21.27	0	88,429	0.00%
2020/07/28	2	20.73	33	20.84	20.65	-31	89,284	-0.03%
2020/07/27	3	20.44	0	0.00	20.30	3	89,904	0.00%
2020/07/24	47	20.90	11	20.55	20.55	36	89,785	0.04%
2020/07/23	24	21.68	9	21.70	21.81	15	89,885	0.02%
2020/07/22	14	22.17	22	22.64	22.48	-8	89,459	-0.01%
2020/07/21	21	22.19	0	0.00	21.87	21	88,854	0.02%
2020/07/20	10	21.34	23	21.65	22.02	-13	88,460	-0.01%
2020/07/17	25	20.95	12	21.07	20.76	13	87,419	0.01%
2020/07/16	40	22.16	19	21.83	21.08	21	86,981	0.02%
2020/07/15	8	22.88	1	22.89	22.89	7	85,735	0.01%
2020/07/14	11	23.21	6	23.24	22.91	5	86,101	0.01%
2020/07/13	2	22.96	8	23.49	23.80	-6	85,217	-0.01%
2020/07/10	38	23.48	9	23.64	23.20	29	84,378	0.03%
2020/07/09	3	23.63	5	23.89	23.97	-2	83,817	0.00%
2020/07/08	4	23.48	0	0.00	23.23	4	82,733	0.00%
2020/07/07	41	23.66	20	23.67	23.96	21	82,231	0.03%
2020/07/06	0	0.00	17	21.52	22.30	-17	80,336	-0.02%
2020/07/03	1	19.70	6	19.86	19.81	-5	78,336	-0.01%
2020/07/02	0	0.00	26	18.86	19.22	-26	77,823	-0.03%
2020/07/01	1	18.44	13	18.09	18.44	-12	77,280	-0.02%
2020/06/30	0	0.00	10	17.54	17.58	-10	76,726	-0.01%
2020/06/29	13	17.24	1	17.22	17.13	12	77,202	0.02%
2020/06/24	0	0.00	18	17.51	17.48	-18	77,712	-0.02%
2020/06/23	4	16.99	9	17.30	17.26	-5	79,241	-0.01%
2020/06/22	2	17.35	3	17.34	17.30	-1	79,680	0.00%
2020/06/19	0	0.00	22	17.27	17.26	-22	81,323	-0.03%
2020/06/18	4	16.68	2	16.88	16.89	2	82,398	0.00%
2020/06/17	9	16.65	1	16.68	16.64	8	82,754	0.01%
2020/06/16	1	16.72	17	16.77	16.78	-16	84,207	-0.02%
2020/06/15	32	16.49	1	16.58	16.45	31	88,079	0.04%
2020/06/12	10	16.58	3	16.66	16.80	7	89,043	0.01%
2020/06/11	13	17.07	3	16.95	16.86	10	91,797	0.01%
2020/06/10	10	17.39	0	0.00	17.30	10	93,139	0.01%
2020/06/09	3	17.49	16	17.48	17.51	-13	95,616	-0.01%
2020/06/08	1	17.25	4	17.33	17.17	-3	96,524	0.00%
2020/06/05	7	16.95	0	0.00	16.91	7	96,739	0.01%
2020/06/04	4	17.04	10	17.05	17.03	-6	98,613	-0.01%
2020/06/03	0	0.00	1	17.26	17.15	-1	100,476	0.00%
2020/06/02	4	16.73	10	16.88	16.99	-6	100,488	-0.01%
2020/06/01	0	0.00	49	16.39	16.76	-49	101,849	-0.05%
2020/05/29	4	15.73	5	15.92	15.91	-1	100,779	0.00%
2020/05/28	12	15.81	15	16.12	15.88	-3	101,788	0.00%
2020/05/27	6	15.82	2	15.83	15.81	4	102,121	0.00%
2020/05/26	0	0.00	1	15.80	15.78	-1	102,513	0.00%
2020/05/25	5	15.25	0	0.00	15.49	5	103,997	0.00%
2020/05/22	18	15.78	6	15.68	15.45	12	105,525	0.01%
2020/05/21	6	16.34	1	16.42	16.27	5	105,563	0.00%
2020/05/20	2	16.26	0	0.00	16.30	2	106,682	0.00%
2020/05/19	1	16.34	1	16.40	16.23	0	107,420	0.00%
2020/05/18	2	15.90	1	16.07	16.12	1	108,325	0.00%
2020/05/15	14	15.88	1	16.15	15.91	13	109,073	0.01%
2020/05/14	3	16.03	1	15.99	15.96	2	109,474	0.00%
2020/05/13	4	16.12	0	0.00	16.22	4	110,081	0.00%
2020/05/12	1	16.24	3	16.19	16.30	-2	111,466	0.00%
2020/05/11	3	16.44	2	16.60	16.32	1	111,710	0.00%
2020/05/08	0	0.00	6	16.30	16.36	-6	112,983	-0.01%
2020/05/07	133	15.98	1	15.99	15.88	132	113,741	0.12%	大買/鉅額交易
2020/05/06	0	0.00	27	15.52	15.82	-27	113,759	-0.02%
2020/05/05	17	14.89	0	0.00	14.95	17	113,211	0.02%
2020/05/04	7	14.92	0	0.00	14.85	7	114,910	0.01%
2020/04/30	3	16.15	0	0.00	16.05	3	115,230	0.00%
2020/04/29	0	0.00	4	15.91	15.86	-4	116,886	0.00%
2020/04/28	2	15.44	12	15.49	15.75	-10	117,189	-0.01%
2020/04/27	0	0.00	5	15.38	15.47	-5	118,500	0.00%
2020/04/24	5	15.06	0	0.00	15.06	5	117,809	0.00%
2020/04/23	2	15.34	6	15.30	15.28	-4	118,473	0.00%
2020/04/22	1	14.85	1	14.86	15.06	0	118,696	0.00%
2020/04/21	1	15.07	2	14.77	14.76	-1	119,368	0.00%
2020/04/20	1	15.12	2	15.24	15.27	-1	119,473	0.00%
2020/04/17	4	15.17	25	15.32	15.38	-21	119,622	-0.02%
2020/04/16	1	14.76	0	0.00	14.86	1	118,561	0.00%
2020/04/15	1	15.02	2	14.86	14.87	-1	118,464	0.00%
2020/04/14	1	14.86	2	14.79	14.90	-1	118,887	0.00%
2020/04/13	3	14.63	0	0.00	14.55	3	119,381	0.00%
2020/04/10	1	14.71	2	14.82	14.74	-1	120,095	0.00%
2020/04/09	2	14.70	3	14.70	14.64	-1	120,804	0.00%
2020/04/08	2	14.67	2	14.73	14.73	0	123,007	0.00%
2020/04/07	2	14.81	5	14.87	14.82	-3	123,000	0.00%
2020/04/06	1	14.66	2	14.67	14.72	-1	124,101	0.00%
2020/04/01	10	14.13	12	14.37	14.34	-2	125,524	0.00%
2020/03/31	2	14.31	5	14.21	14.22	-3	124,706	0.00%
2020/03/30	5	13.85	2	13.95	14.18	3	124,138	0.00%
2020/03/27	13	14.38	6	14.45	14.28	7	123,724	0.01%
2020/03/26	4	14.22	7	14.17	14.31	-3	122,463	0.00%
2020/03/25	8	14.03	116	14.09	14.12	-108	121,637	-0.09%	大賣/鉅額交易
2020/03/24	92	13.33	1	13.31	13.19	91	120,275	0.08%
2020/03/23	9	12.47	7	12.74	12.61	2	119,449	0.00%
2020/03/20	1	13.10	6	13.24	13.10	-5	121,361	0.00%
2020/03/19	24	12.95	648	12.06	12.24	-624	120,606	-0.52%	大賣/鉅額交易
2020/03/18	110	14.10	1	14.15	13.72	109	118,641	0.09%	大買/鉅額交易
2020/03/17	14	13.83	15	13.99	13.85	-1	118,192	0.00%
2020/03/16	154	14.97	13	14.92	14.68	141	115,055	0.12%	大買/鉅額交易
2020/03/13	10	14.51	8	14.75	15.60	2	113,066	0.00%
2020/03/12	438	16.09	3	15.97	15.93	435	110,879	0.39%	大買/鉅額交易
2020/03/11	4	16.66	0	0.00	16.60	4	109,796	0.00%
2020/03/10	2	16.24	41	16.61	16.88	-39	109,172	-0.04%
2020/03/09	41	16.21	0	0.00	16.02	41	107,390	0.04%
2020/03/06	1	17.58	0	0.00	17.52	1	105,376	0.00%
2020/03/05	1	17.36	36	17.44	17.97	-35	104,863	-0.03%
2020/03/04	1	17.04	2	17.03	16.97	-1	104,823	0.00%
2020/03/03	100	17.14	0	0.00	16.92	100	104,459	0.10%
2020/03/02	2	16.08	2	16.57	16.80	0	103,556	0.00%
2020/02/27	10	16.80	0	0.00	16.93	10	102,922	0.01%
2020/02/26	13	16.54	30	16.81	17.09	-17	103,411	-0.02%
2020/02/25	14	16.75	0	0.00	16.81	14	103,169	0.01%
2020/02/24	22	17.24	0	0.00	17.23	22	102,953	0.02%
2020/02/21	12	17.62	14	17.56	17.74	-2	101,996	0.00%
2020/02/20	0	0.00	12	17.34	17.40	-12	101,308	-0.01%
2020/02/19	10	16.99	10	17.06	17.20	0	101,621	0.00%
2020/02/18	8	16.98	0	0.00	16.85	8	101,222	0.01%
2020/02/17	0	0.00	13	16.81	17.11	-13	100,255	-0.01%
2020/02/14	3	16.50	0	0.00	16.74	3	99,770	0.00%
2020/02/13	2	16.76	2	16.70	16.55	0	101,630	0.00%
2020/02/12	4	16.55	0	0.00	16.64	4	102,310	0.00%
2020/02/11	10	16.52	3	16.58	16.70	7	102,559	0.01%
2020/02/10	4	16.05	0	0.00	16.08	4	101,871	0.00%
2020/02/07	2	16.05	0	0.00	16.00	2	101,395	0.00%
2020/02/06	10	16.11	0	0.00	16.15	10	103,864	0.01%
2020/02/05	2	15.71	50	15.77	15.84	-48	104,816	-0.05%
2020/02/04	272	14.89	363	15.37	15.42	-91	105,142	-0.09%	大買/大賣/
2020/02/03	141	14.95	22	14.97	15.16	119	103,469	0.12%	大買/鉅額交易
2020/01/31	12	15.51	328	15.40	15.38	-316	101,158	-0.31%	大賣/鉅額交易
2020/01/30	5	15.49	123	15.28	15.16	-118	100,737	-0.12%	大賣/鉅額交易
2020/01/20	0	0.00	10	19.43	19.32	-10	99,392	-0.01%
2020/01/17	0	0.00	1	19.38	19.17	-1	100,436	0.00%
2020/01/16	22	19.18	0	0.00	19.12	22	101,012	0.02%
2020/01/15	2	19.35	0	0.00	19.28	2	100,915	0.00%
2020/01/14	2	19.81	4	19.98	19.77	-2	100,863	0.00%
2020/01/13	0	0.00	1	19.68	19.61	-1	100,877	0.00%
2020/01/09	1	19.48	1	19.42	19.45	0	102,022	0.00%
2020/01/08	4	19.22	0	0.00	19.16	4	103,998	0.00%
2020/01/07	4	19.49	2	19.48	19.45	2	103,724	0.00%
2020/01/06	2	19.36	2	19.57	19.47	0	107,032	0.00%
2020/01/03	7	19.62	13	19.68	19.50	-6	107,236	-0.01%
2020/01/02	2	19.68	6	19.68	19.65	-4	107,207	0.00%
2019/12/31	2	19.13	0	0.00	19.08	2	104,516	0.00%
2019/12/30	8	18.71	7	19.20	19.22	1	103,834	0.00%
2019/12/27	3	18.73	17	19.00	18.95	-14	101,913	-0.01%
2019/12/26	2	18.57	0	0.00	18.58	2	99,770	0.00%
2019/12/25	1	18.46	0	0.00	18.43	1	99,736	0.00%
2019/12/24	0	0.00	3	18.53	18.53	-3	100,205	0.00%
2019/12/23	4	18.94	50	19.02	18.66	-46	100,419	-0.05%
2019/12/20	50	18.97	2	19.04	18.95	48	100,187	0.05%
2019/12/19	3	19.03	2	18.94	18.89	1	100,209	0.00%
2019/12/18	0	0.00	5	19.04	19.10	-5	101,628	0.00%
2019/12/17	0	0.00	11	18.90	19.13	-11	101,104	-0.01%
2019/12/16	50	18.52	51	18.47	18.41	-1	99,310	0.00%
2019/12/13	3	18.34	16	18.42	18.43	-13	99,241	-0.01%
2019/12/12	2	18.05	0	0.00	17.94	2	97,603	0.00%
2019/12/11	1	18.01	0	0.00	18.01	1	97,436	0.00%
2019/12/10	3	17.94	10	18.00	17.98	-7	98,230	-0.01%
2019/12/09	4	18.01	0	0.00	17.94	4	99,685	0.00%
2019/12/06	0	0.00	8	17.93	17.97	-8	99,949	-0.01%
2019/12/05	1	17.71	1	17.89	17.72	0	100,847	0.00%
2019/12/04	1	17.44	0	0.00	17.65	1	101,169	0.00%
2019/12/03	5	17.54	18	17.46	17.61	-13	104,524	-0.01%
2019/12/02	1	17.63	13	17.58	17.49	-12	106,356	-0.01%
2019/11/29	25	17.57	9	17.44	17.28	16	106,642	0.02%
2019/11/28	13	18.05	2	18.04	17.97	11	105,927	0.01%
2019/11/27	4	18.12	2	18.23	18.15	2	106,763	0.00%
2019/11/26	5	18.30	15	18.32	18.21	-10	107,440	-0.01%
2019/11/25	8	17.91	11	18.07	18.08	-3	108,377	0.00%
2019/11/22	15	17.99	6	18.18	18.01	9	109,316	0.01%
2019/11/21	19	18.23	0	0.00	18.18	19	110,006	0.02%
2019/11/20	1	18.63	3	18.57	18.52	-2	111,514	0.00%
2019/11/19	0	0.00	6	18.76	18.74	-6	111,792	-0.01%
2019/11/18	10	18.38	52	18.42	18.60	-42	111,440	-0.04%
2019/11/15	56	18.55	1	18.53	18.48	55	112,071	0.05%
2019/11/13	0	0.00	4	18.49	18.44	-4	115,496	0.00%
2019/11/12	6	18.53	0	0.00	18.49	6	115,998	0.01%
2019/11/11	12	18.75	6	18.77	18.67	6	114,614	0.01%
2019/11/08	13	19.43	6	19.56	19.29	7	113,668	0.01%
2019/11/07	13	19.32	11	19.31	19.29	2	113,895	0.00%
2019/11/06	5	19.43	2	19.46	19.43	3	114,191	0.00%
2019/11/05	1	19.66	18	19.60	19.75	-17	114,980	-0.01%
2019/11/04	2	19.18	9	19.26	19.27	-7	114,757	-0.01%
2019/11/01	2	18.64	17	18.79	18.97	-15	114,931	-0.01%
2019/10/31	7	18.42	0	0.00	18.41	7	114,583	0.01%
2019/10/30	22	18.38	3	18.37	18.37	19	116,580	0.02%
2019/10/28	2	18.46	11	18.67	18.59	-9	120,240	-0.01%
2019/10/25	14	18.30	11	18.25	18.31	3	119,565	0.00%
2019/10/24	4	18.43	4	18.51	18.36	0	119,662	0.00%
2019/10/23	2	18.55	0	0.00	18.56	2	119,731	0.00%
2019/10/22	5	18.51	3	18.76	18.45	2	121,693	0.00%
2019/10/21	8	18.54	2	18.60	18.55	6	122,245	0.00%
2019/10/18	7	18.76	1	19.15	18.65	6	123,862	0.00%
2019/10/17	2	18.99	1	19.09	18.94	1	124,305	0.00%
2019/10/16	5	19.23	12	19.24	18.90	-7	124,663	-0.01%
2019/10/15	1	18.98	2	18.98	18.94	-1	123,844	0.00%
2019/10/14	3	19.14	9	18.94	19.04	-6	124,604	0.00%
2019/10/09	2	17.84	86	17.99	18.00	-84	123,924	-0.07%
2019/10/08	0	0.00	43	18.01	18.21	-43	125,025	-0.03%
2019/10/07	27	17.54	0	0.00	17.52	27	125,967	0.02%
2019/10/04	5	17.67	3	17.70	17.63	2	127,394	0.00%
2019/10/03	63	17.57	1	17.52	17.52	62	128,866	0.05%
2019/10/02	2	17.79	7	17.78	17.82	-5	131,915	0.00%
2019/10/01	8	17.94	0	0.00	17.95	8	133,558	0.01%
2019/09/27	34	18.14	0	0.00	18.12	34	136,321	0.02%
2019/09/26	1	18.34	3	18.39	18.25	-2	137,189	0.00%
2019/09/25	2	18.16	1	18.33	18.29	1	137,767	0.00%
2019/09/24	0	0.00	42	18.43	18.41	-42	141,848	-0.03%
2019/09/23	41	18.17	20	18.31	18.06	21	142,313	0.01%
2019/09/20	1	18.60	1	18.59	18.68	0	142,657	0.00%
2019/09/19	1	18.43	0	0.00	18.37	1	143,692	0.00%
2019/09/18	6	18.49	3	18.57	18.55	3	145,974	0.00%
2019/09/17	2	18.61	5	18.50	18.45	-3	147,301	0.00%
2019/09/16	17	18.88	10	18.89	18.75	7	148,781	0.00%
2019/09/12	1	18.86	10	18.86	18.87	-9	152,954	-0.01%
2019/09/11	13	18.69	7	18.81	18.67	6	155,563	0.00%
2019/09/10	0	0.00	10	18.80	18.76	-10	154,897	-0.01%
2019/09/09	23	19.19	0	0.00	19.03	23	156,300	0.01%
2019/09/06	5	18.80	5	18.95	18.93	0	156,112	0.00%
2019/09/05	1	18.98	15	18.70	19.02	-14	157,771	-0.01%
2019/09/04	5	18.12	9	18.30	18.28	-4	155,014	0.00%
2019/09/03	4	18.07	0	0.00	18.01	4	156,205	0.00%
2019/09/02	0	0.00	14	18.11	18.17	-14	158,868	-0.01%
2019/08/30	0	0.00	4	17.90	17.84	-4	158,860	0.00%
2019/08/29	13	17.55	104	17.52	17.61	-91	159,844	-0.06%	大賣/
2019/08/28	14	17.79	5	17.73	17.67	9	160,633	0.01%
2019/08/27	3	17.91	6	18.02	18.01	-3	161,911	0.00%
2019/08/26	26	17.57	2	17.57	17.51	24	161,814	0.01%
2019/08/23	10	17.74	43	18.04	18.13	-33	162,540	-0.02%
2019/08/22	2	17.61	20	17.67	17.57	-18	161,653	-0.01%
2019/08/21	11	17.68	10	17.61	17.69	1	163,617	0.00%
2019/08/20	2	17.58	2	17.67	17.72	0	166,328	0.00%
2019/08/19	8	17.24	9	17.41	17.54	-1	166,542	0.00%
2019/08/16	0	0.00	5	17.10	17.15	-5	166,974	0.00%
2019/08/15	35	16.57	26	16.58	16.71	9	167,417	0.01%
2019/08/14	0	0.00	7	16.97	16.80	-7	168,579	0.00%
2019/08/13	6	16.68	1	16.80	16.65	5	169,889	0.00%
2019/08/12	1	16.37	3	16.50	16.75	-2	171,347	0.00%
2019/08/08	0	0.00	3	16.50	16.59	-3	173,284	0.00%
2019/08/07	69	16.28	66	16.32	16.25	3	174,601	0.00%
2019/08/06	21	16.14	18	16.07	16.50	3	175,875	0.00%
2019/08/05	4	16.89	5	16.86	16.89	-1	174,465	0.00%
2019/08/02	40	16.95	2	17.12	17.14	38	176,928	0.02%
2019/08/01	67	17.88	1	17.77	17.70	66	179,922	0.04%
2019/07/31	7	18.23	0	0.00	18.15	7	179,505	0.00%
2019/07/30	2	18.55	8	18.59	18.59	-6	180,075	0.00%
2019/07/29	3	18.38	2	18.30	18.28	1	183,929	0.00%
2019/07/26	0	0.00	5	18.39	18.37	-5	184,138	0.00%
2019/07/25	1	18.08	18	18.24	18.23	-17	183,242	-0.01%
2019/07/24	16	18.17	39	18.15	18.05	-23	183,940	-0.01%
2019/07/23	26	17.80	0	0.00	17.71	26	184,066	0.01%
2019/07/22	1	17.75	1	18.00	17.95	0	185,590	0.00%
2019/07/19	3	17.80	10	17.93	17.85	-7	183,655	0.00%
2019/07/18	29	17.51	35	17.62	17.48	-6	184,510	0.00%
2019/07/17	1	17.60	1	17.77	17.72	0	185,167	0.00%
2019/07/16	9	17.86	6	17.79	17.70	3	187,845	0.00%
2019/07/15	7	17.58	9	18.02	18.01	-2	189,807	0.00%
2019/07/12	26	18.01	10	18.04	18.06	16	188,436	0.01%
2019/07/11	25	18.09	12	18.10	17.80	13	189,128	0.01%
2019/07/10	6	17.78	2	17.89	17.69	4	190,917	0.00%
2019/07/09	5	17.75	12	17.76	17.60	-7	193,237	0.00%
2019/07/08	21	18.00	0	0.00	17.83	21	193,506	0.01%
2019/07/05	0	0.00	1	18.50	18.57	-1	193,248	0.00%
2019/07/04	24	18.44	0	0.00	18.34	24	193,520	0.01%
2019/07/03	22	18.60	100	18.61	18.68	-78	193,608	-0.04%
2019/07/02	30	18.74	8	18.79	18.68	22	196,920	0.01%
2019/07/01	10	18.65	10	18.66	18.79	0	197,553	0.00%
2019/06/28	9	17.75	1	17.79	17.68	8	194,856	0.00%
2019/06/27	21	17.66	6	17.90	17.86	15	197,840	0.01%
2019/06/26	2	17.54	26	17.50	17.43	-24	200,759	-0.01%
2019/06/25	34	17.31	2	17.28	17.22	32	201,021	0.02%
2019/06/24	20	18.00	10	17.88	17.93	10	199,745	0.01%
2019/06/21	3	17.94	21	17.94	17.75	-18	200,222	-0.01%
2019/06/20	4	17.74	8	17.77	17.78	-4	200,277	0.00%
2019/06/19	1	17.11	50	17.17	17.22	-49	198,524	-0.02%
2019/06/17	1	16.38	3	16.49	16.33	-2	199,276	0.00%
2019/06/14	0	0.00	1	16.43	16.44	-1	199,429	0.00%
2019/06/13	12	16.13	26	16.42	16.34	-14	200,901	-0.01%
2019/06/12	10	16.40	14	16.42	16.37	-4	201,225	0.00%
2019/06/11	0	0.00	59	16.45	16.46	-59	202,628	-0.03%
2019/06/10	53	15.88	35	15.79	15.90	18	202,095	0.01%
2019/06/06	9	15.41	2	15.56	15.40	7	201,349	0.00%
2019/06/05	5	15.74	18	15.79	15.63	-13	202,539	-0.01%
2019/06/04	7	15.44	7	15.74	15.37	0	205,153	0.00%
2019/06/03	6	15.64	4	15.68	15.62	2	206,885	0.00%
2019/05/31	6	15.53	10	15.69	15.67	-4	206,346	0.00%
2019/05/30	15	15.60	3	15.60	15.56	12	207,778	0.01%
2019/05/29	10	15.58	3	15.72	15.87	7	210,034	0.00%
2019/05/28	2	15.58	42	15.73	15.92	-40	209,672	-0.02%
2019/05/27	77	14.97	66	15.11	15.35	11	212,146	0.01%
2019/05/24	7	15.22	13	15.41	15.29	-6	215,307	0.00%
2019/05/23	28	15.18	1	15.30	15.20	27	215,430	0.01%
2019/05/22	17	15.61	13	15.65	15.57	4	214,094	0.00%
2019/05/21	7	15.87	23	15.89	15.74	-16	213,321	-0.01%
2019/05/20	16	15.43	3	15.47	15.20	13	214,436	0.01%
2019/05/17	27	15.70	65	16.01	15.63	-38	213,364	-0.02%
2019/05/16	184	16.01	181	15.94	16.02	3	212,466	0.00%	大買/大賣/
2019/05/15	145	15.73	158	15.74	16.01	-13	211,954	-0.01%	大買/大賣/
2019/05/14	9	15.23	22	15.44	15.59	-13	211,239	-0.01%
2019/05/13	10	15.35	25	15.38	15.31	-15	209,286	-0.01%
2019/05/10	88	15.23	191	15.50	15.49	-103	211,632	-0.05%	大賣/鉅額交易
2019/05/09	295	15.10	199	15.25	15.15	96	208,242	0.05%	大買/大賣/
2019/05/08	13	15.72	11	15.93	15.89	2	205,027	0.00%
2019/05/07	6	16.09	34	16.35	16.01	-28	205,393	-0.01%
2019/05/06	91	16.16	38	16.01	15.85	53	205,947	0.03%
2019/05/03	34	17.56	17	17.62	17.79	17	201,148	0.01%
2019/05/02	12	17.76	0	0.00	17.75	12	201,581	0.01%
2019/04/30	17	17.76	1	17.95	17.88	16	202,891	0.01%
2019/04/29	17	17.44	58	17.73	18.07	-41	203,472	-0.02%
2019/04/26	32	17.43	0	0.00	17.61	32	203,133	0.02%
2019/04/25	4	18.02	22	18.19	18.08	-18	202,263	-0.01%
2019/04/24	40	18.12	0	0.00	18.15	40	203,189	0.02%
2019/04/23	1	18.13	15	18.35	18.36	-14	202,360	-0.01%
2019/04/22	25	18.13	20	19.16	18.14	5	201,609	0.00%
2019/04/19	0	0.00	21	19.04	18.74	-21	199,147	-0.01%
2019/04/18	25	18.59	1	18.49	18.55	24	197,766	0.01%
2019/04/17	0	0.00	1	18.79	18.79	-1	198,526	0.00%
2019/04/16	32	17.83	5	18.36	18.57	27	197,017	0.01%
2019/04/15	2	18.23	101	18.26	18.27	-99	195,389	-0.05%	大賣/
2019/04/12	33	17.62	37	17.37	17.45	-4	193,747	0.00%
2019/04/11	19	18.02	5	17.90	17.70	14	193,095	0.01%
2019/04/10	169	18.20	163	18.07	18.25	6	192,680	0.00%	大買/大賣/
2019/04/09	157	18.17	154	18.07	18.15	3	191,736	0.00%	大買/大賣/
2019/04/08	3	17.95	18	18.23	17.71	-15	190,214	-0.01%
2019/04/03	3	16.98	27	17.19	17.14	-24	186,229	-0.01%
2019/04/02	3	17.13	5	17.21	17.12	-2	186,160	0.00%
2019/04/01	17	16.68	114	17.02	17.13	-97	185,596	-0.05%	大賣/
2019/03/29	1	15.35	51	16.10	16.32	-50	181,440	-0.03%
2019/03/28	69	15.32	63	15.33	15.30	6	178,934	0.00%
2019/03/27	0	0.00	18	15.44	15.40	-18	182,461	-0.01%
2019/03/26	16	15.12	1	15.36	15.06	15	182,285	0.01%
2019/03/25	24	15.30	0	0.00	15.30	24	182,998	0.01%
2019/03/22	18	15.83	4	15.76	15.83	14	182,926	0.01%
2019/03/21	7	16.06	10	16.14	16.11	-3	181,146	0.00%
2019/03/20	43	15.96	22	16.22	15.91	21	183,145	0.01%
2019/03/19	4	16.21	7	16.42	16.22	-3	181,094	0.00%
2019/03/18	3	15.69	15	15.92	16.13	-12	179,486	-0.01%
2019/03/15	10	15.50	118	15.75	15.56	-108	179,904	-0.06%	大賣/鉅額交易
2019/03/14	3	15.27	3	15.37	15.25	0	178,173	0.00%
2019/03/13	155	15.12	100	15.23	15.23	55	178,771	0.03%	大買/
2019/03/12	0	0.00	14	15.39	15.43	-14	178,098	-0.01%
2019/03/11	30	14.74	23	14.77	14.92	7	177,124	0.00%
2019/03/08	92	15.02	66	15.00	14.87	26	179,802	0.01%
2019/03/07	31	15.95	10	15.85	15.70	21	177,051	0.01%
2019/03/06	5	16.32	6	16.38	16.31	-1	175,201	0.00%
2019/03/05	40	16.42	0	0.00	16.36	40	175,047	0.02%
2019/03/04	110	16.87	42	16.79	16.91	68	172,901	0.04%	大買/
2019/02/27	20	15.44	1	15.50	15.75	19	169,919	0.01%
2019/02/26	3	15.29	55	15.40	15.40	-52	169,743	-0.03%
2019/02/25	0	0.00	83	14.60	15.08	-83	166,754	-0.05%
2019/02/22	33	13.62	11	13.58	13.65	22	162,384	0.01%
2019/02/21	21	13.95	3	13.91	14.07	18	162,570	0.01%
2019/02/20	14	13.87	12	13.94	13.77	2	162,898	0.00%
2019/02/19	38	13.86	11	13.96	13.75	27	164,589	0.02%
2019/02/18	10	13.63	37	13.46	13.70	-27	162,932	-0.02%
2019/02/15	36	13.34	182	13.35	13.22	-146	162,934	-0.09%	大賣/鉅額交易
2019/02/14	0	0.00	75	13.73	13.76	-75	163,224	-0.05%
2019/02/13	0	0.00	94	13.45	13.49	-94	162,573	-0.06%
2019/02/12	0	0.00	20	13.29	13.33	-20	163,470	-0.01%
2019/02/11	4	12.77	67	12.91	13.19	-63	164,191	-0.04%
2019/01/30	13	12.47	0	0.00	12.44	13	162,878	0.01%
2019/01/29	1	12.25	105	12.30	12.44	-104	163,548	-0.06%	大賣/鉅額交易
2019/01/28	2	12.44	29	12.49	12.40	-27	164,399	-0.02%
2019/01/25	10	12.32	103	12.30	12.41	-93	167,551	-0.06%	大賣/
2019/01/24	0	0.00	7	12.00	11.99	-7	168,254	0.00%
2019/01/23	9	11.79	15	11.90	11.86	-6	169,174	0.00%
2019/01/22	42	11.97	47	11.96	11.83	-5	172,207	0.00%
2019/01/21	27	12.17	32	12.20	12.15	-5	175,567	0.00%
2019/01/18	21	11.80	29	11.87	11.90	-8	175,971	0.00%
2019/01/17	22	11.75	49	11.76	11.75	-27	176,938	-0.02%
2019/01/16	57	11.57	38	11.59	11.58	19	178,743	0.01%
2019/01/15	50	11.30	66	11.45	11.45	-16	179,950	-0.01%
2019/01/14	5	11.21	57	11.25	11.13	-52	183,718	-0.03%
2019/01/11	30	11.24	6	11.31	11.29	24	185,048	0.01%
2019/01/10	114	11.14	30	11.20	11.21	84	186,494	0.05%	大買/
2019/01/09	9	11.26	78	11.28	11.37	-69	187,108	-0.04%
2019/01/08	12	10.82	0	0.00	10.85	12	186,200	0.01%
2019/01/07	52	10.99	73	10.96	10.87	-21	186,892	-0.01%
2019/01/04	50	10.63	39	10.82	10.81	11	186,690	0.01%
2019/01/03	7	10.54	3	10.46	10.44	4	187,653	0.00%
2019/01/02	60	10.44	27	10.35	10.32	33	187,913	0.02%
2018/12/28	16	10.69	4	10.74	10.74	12	187,018	0.01%
2018/12/27	3	10.83	4	10.76	10.66	-1	186,287	0.00%
2018/12/26	5	10.60	28	10.63	10.48	-23	185,695	-0.01%
2018/12/25	45	10.40	4	10.39	10.40	41	185,119	0.02%
2018/12/24	4	10.76	9	10.78	10.77	-5	183,668	0.00%
2018/12/22	15	10.55	4	10.55	10.53	11	182,352	0.01%
2018/12/21	40	10.81	24	10.93	10.72	16	184,649	0.01%
2018/12/20	53	11.40	7	11.16	11.05	46	183,653	0.03%
2018/12/19	16	11.77	2	11.82	11.72	14	181,606	0.01%
2018/12/18	43	11.87	19	11.97	11.81	24	181,231	0.01%
2018/12/17	13	12.11	48	12.06	12.11	-35	180,694	-0.02%
2018/12/14	15	12.25	1	12.30	12.23	14	179,352	0.01%
2018/12/13	0	0.00	55	12.47	12.49	-55	181,911	-0.03%
2018/12/12	1	12.10	3	12.07	12.05	-2	179,108	0.00%
2018/12/11	21	11.91	37	11.91	11.87	-16	178,692	-0.01%
2018/12/10	129	11.89	31	11.87	11.77	98	179,864	0.05%	大買/
2018/12/07	35	12.23	12	12.22	12.17	23	178,793	0.01%
2018/12/06	93	12.29	4	12.20	12.17	89	180,221	0.05%
2018/12/05	11	12.61	19	12.67	12.67	-8	178,539	0.00%
2018/12/04	12	12.75	18	12.82	12.70	-6	177,986	0.00%
2018/12/03	53	12.92	128	12.79	12.84	-75	178,431	-0.04%	大賣/
2018/11/30	10	12.02	92	12.03	12.04	-82	175,165	-0.05%
2018/11/29	9	12.09	14	12.31	12.07	-5	174,257	0.00%
2018/11/28	8	11.98	13	12.16	12.16	-5	173,451	0.00%
2018/11/27	24	12.02	10	12.04	12.04	14	171,713	0.01%
2018/11/26	69	12.07	9	12.15	12.05	60	171,686	0.03%
2018/11/23	28	12.15	9	12.17	12.08	19	170,548	0.01%
2018/11/22	73	12.31	40	12.33	12.23	33	169,400	0.02%
2018/11/21	31	12.27	6	12.49	12.45	25	168,224	0.01%
2018/11/20	28	12.58	62	12.61	12.46	-34	168,599	-0.02%
2018/11/19	3	12.80	14	12.80	12.78	-11	166,798	-0.01%
2018/11/16	6	12.63	61	12.66	12.66	-55	165,801	-0.03%
2018/11/15	50	12.39	10	12.48	12.47	40	163,349	0.02%
2018/11/14	42	12.51	40	12.54	12.43	2	164,330	0.00%
2018/11/13	49	12.26	39	12.51	12.60	10	163,850	0.01%
2018/11/12	54	12.29	14	12.36	12.37	40	163,958	0.02%
2018/11/09	77	12.55	2	12.45	12.34	75	165,144	0.05%
2018/11/08	40	13.06	2	12.97	12.94	38	163,577	0.02%
2018/11/07	8	13.09	93	13.17	13.08	-85	162,312	-0.05%
2018/11/06	29	12.92	5	13.12	12.75	24	161,056	0.01%
2018/11/05	44	13.14	10	13.09	13.03	34	160,159	0.02%
2018/11/02	33	13.22	55	13.34	13.32	-22	159,889	-0.01%
2018/11/01	19	12.85	49	12.94	12.94	-30	155,987	-0.02%
2018/10/31	14	12.35	15	12.42	12.47	-1	153,453	0.00%
2018/10/30	29	12.01	32	12.24	12.46	-3	152,291	0.00%
2018/10/29	99	12.41	18	12.75	12.15	81	149,136	0.05%
2018/10/26	32	13.07	32	13.24	12.88	0	147,648	0.00%
2018/10/25	64	12.66	36	12.78	12.73	28	145,882	0.02%
2018/10/24	18	13.14	24	13.35	13.27	-6	142,745	0.00%
2018/10/23	38	13.41	9	13.62	13.27	29	139,332	0.02%
2018/10/22	22	13.25	63	13.34	13.93	-41	137,179	-0.03%
2018/10/19	35	11.99	19	12.27	12.42	16	132,669	0.01%
2018/10/18	19	12.26	2	12.22	12.18	17	131,522	0.01%
2018/10/17	12	12.75	11	12.84	12.40	1	130,520	0.00%
2018/10/16	5	12.65	1	12.86	12.66	4	130,263	0.00%
2018/10/15	19	12.63	11	12.54	12.48	8	129,626	0.01%
2018/10/12	8	12.35	5	12.55	12.71	3	128,177	0.00%
2018/10/11	47	12.44	9	12.37	12.28	38	126,376	0.03%
2018/10/09	15	13.07	3	13.25	13.26	12	124,180	0.01%
2018/10/08	22	13.54	4	13.71	13.44	18	123,971	0.01%
2018/10/05	8	13.41	0	0.00	13.43	8	123,449	0.01%
2018/10/04	32	13.66	32	13.60	13.57	0	125,019	0.00%
2018/10/03	18	14.00	10	14.00	13.98	8	125,687	0.01%
2018/10/02	29	14.18	10	14.22	14.11	19	126,583	0.02%
2018/10/01	2	14.49	70	14.47	14.50	-68	127,734	-0.05%
2018/09/28	2	14.41	15	14.45	14.57	-13	129,461	-0.01%
2018/09/27	38	14.33	18	14.47	14.23	20	128,178	0.02%
2018/09/26	27	14.25	22	14.36	14.62	5	127,415	0.00%
2018/09/25	15	13.96	4	14.04	13.91	11	128,171	0.01%
2018/09/21	30	14.05	71	14.01	14.08	-41	128,343	-0.03%
2018/09/20	0	0.00	23	13.42	13.40	-23	126,903	-0.02%
2018/09/19	12	13.39	30	13.23	13.46	-18	127,899	-0.01%
2018/09/18	4	12.55	3	12.61	12.64	1	126,369	0.00%
2018/09/17	4	12.58	15	12.55	12.56	-11	128,389	-0.01%
2018/09/14	4	12.74	19	12.72	12.76	-15	128,601	-0.01%
2018/09/13	30	12.59	10	12.46	12.34	20	128,656	0.02%
2018/09/12	26	12.30	18	12.26	12.26	8	127,403	0.01%
2018/09/11	13	12.63	73	12.57	12.58	-60	126,620	-0.05%
2018/09/10	4	12.77	3	12.76	12.73	1	126,909	0.00%
2018/09/07	56	12.82	5	12.89	12.87	51	126,244	0.04%
2018/09/06	44	12.85	1	13.06	12.84	43	124,900	0.03%
2018/09/05	13	13.29	1	13.52	13.24	12	123,056	0.01%
2018/09/04	1	13.24	4	13.29	13.43	-3	122,960	0.00%
2018/09/03	36	13.17	1	13.20	13.13	35	122,474	0.03%
2018/08/31	4	13.22	2	13.36	13.48	2	123,002	0.00%
2018/08/30	3	13.61	70	13.49	13.48	-67	122,943	-0.05%
2018/08/29	1	13.69	0	0.00	13.71	1	122,811	0.00%
2018/08/28	4	13.86	1	14.00	13.82	3	123,444	0.00%
2018/08/27	10	13.50	27	13.59	13.85	-17	123,473	-0.01%
2018/08/24	0	0.00	4	13.22	13.30	-4	121,965	0.00%
2018/08/23	95	13.23	70	13.23	13.19	25	122,604	0.02%
2018/08/22	6	13.13	4	13.28	13.15	2	123,374	0.00%
2018/08/21	20	13.29	76	13.15	13.29	-56	123,427	-0.05%
2018/08/20	9	12.56	11	12.62	12.48	-2	121,568	0.00%
2018/08/17	13	12.78	7	12.78	12.55	6	121,055	0.00%
2018/08/16	27	12.66	5	12.81	12.90	22	119,635	0.02%
2018/08/15	25	12.98	33	13.14	12.86	-8	117,957	-0.01%
2018/08/14	41	13.32	50	13.47	13.25	-9	117,645	-0.01%
2018/08/13	33	13.27	4	13.35	13.25	29	118,477	0.02%
2018/08/10	11	13.77	20	13.79	13.61	-9	117,947	-0.01%
2018/08/09	3	13.54	5	13.58	13.73	-2	117,463	0.00%
2018/08/08	5	13.41	24	13.60	13.30	-19	115,925	-0.02%
2018/08/07	16	13.16	9	13.16	13.19	7	115,624	0.01%
2018/08/06	6	12.88	6	13.00	12.92	0	115,590	0.00%
2018/08/03	11	13.08	6	13.20	13.06	5	114,924	0.00%
2018/08/02	61	13.40	14	13.20	13.02	47	115,138	0.04%
2018/08/01	4	14.49	9	14.63	14.31	-5	112,525	0.00%
2018/07/31	0	0.00	1	14.52	14.40	-1	113,494	0.00%
2018/07/30	13	14.48	31	14.64	14.32	-18	114,176	-0.02%
2018/07/27	5	14.36	3	14.46	14.43	2	114,068	0.00%
2018/07/26	24	14.56	30	14.73	14.45	-6	113,998	-0.01%
2018/07/25	16	14.73	17	14.81	14.70	-1	113,652	0.00%
2018/07/24	0	0.00	47	14.71	14.82	-47	112,974	-0.04%
2018/07/23	17	14.11	43	14.10	14.21	-26	112,790	-0.02%
2018/07/20	8	13.27	10	13.40	13.62	-2	112,746	0.00%
2018/07/19	25	13.41	2	13.60	13.37	23	112,214	0.02%
2018/07/18	12	13.51	8	13.56	13.45	4	113,696	0.00%
2018/07/17	16	13.33	1	13.65	13.25	15	113,693	0.01%
2018/07/16	8	13.65	3	13.92	13.51	5	113,499	0.00%
2018/07/13	21	13.91	8	13.94	13.87	13	113,680	0.01%
2018/07/12	10	13.80	20	13.85	13.98	-10	115,208	-0.01%
2018/07/11	26	13.07	4	13.17	13.27	22	114,434	0.02%
2018/07/10	4	13.70	15	13.64	13.47	-11	115,408	-0.01%
2018/07/09	31	13.27	18	13.29	13.56	13	115,545	0.01%
2018/07/06	11	12.82	5	12.61	13.06	6	115,236	0.01%
2018/07/05	29	12.53	14	12.74	12.46	15	115,530	0.01%
2018/07/04	4	12.68	7	12.82	12.71	-3	114,997	0.00%
2018/07/03	58	12.67	11	12.52	12.69	47	115,042	0.04%
2018/07/02	32	13.59	1	13.94	13.13	31	112,451	0.03%
2018/06/29	2	13.73	20	13.57	13.83	-18	111,892	-0.02%
2018/06/28	11	13.37	5	13.59	13.53	6	110,443	0.01%
2018/06/27	17	14.01	71	14.01	13.65	-54	109,934	-0.05%
2018/06/26	31	14.45	17	14.09	14.35	14	109,814	0.01%
2018/06/25	3	15.12	8	15.19	15.05	-5	108,691	0.00%
2018/06/22	27	15.11	2	15.20	15.12	25	109,851	0.02%
2018/06/21	7	15.56	7	15.50	15.48	0	110,113	0.00%
2018/06/20	7	15.25	8	15.25	15.48	-1	112,591	0.00%
2018/06/19	26	15.58	2	15.86	15.47	24	113,576	0.02%
2018/06/15	4	16.24	8	16.16	16.14	-4	112,691	0.00%
2018/06/14	5	15.99	4	16.23	16.00	1	112,135	0.00%
2018/06/13	1	16.12	1	16.27	16.14	0	112,105	0.00%
2018/06/12	0	0.00	13	16.25	16.24	-13	111,941	-0.01%
2018/06/11	4	15.76	10	15.93	15.87	-6	111,715	-0.01%
2018/06/08	24	15.97	1	15.86	15.80	23	112,077	0.02%
2018/06/07	17	16.43	13	16.44	16.31	4	111,284	0.00%
2018/06/06	12	16.31	15	16.37	16.26	-3	111,442	0.00%
2018/06/05	8	16.17	12	16.26	16.36	-4	111,553	0.00%
2018/06/04	3	15.92	17	16.01	16.15	-14	111,566	-0.01%
2018/06/01	9	15.65	4	15.77	15.57	5	112,388	0.00%
2018/05/31	3	15.39	16	15.51	15.74	-13	113,384	-0.01%
2018/05/30	31	15.26	18	15.22	15.30	13	113,842	0.01%
2018/05/29	22	15.72	12	15.85	15.60	10	113,011	0.01%
2018/05/28	20	15.76	16	15.87	15.86	4	114,034	0.00%
2018/05/25	15	15.71	15	15.84	15.78	0	115,440	0.00%
2018/05/24	32	15.88	12	15.95	15.83	20	116,346	0.02%
2018/05/23	21	16.14	11	16.23	16.05	10	116,782	0.01%
2018/05/22	41	16.49	2	16.44	16.36	39	116,219	0.03%
2018/05/21	111	16.85	12	16.86	16.79	99	116,693	0.08%	大買/
2018/05/18	8	16.17	10	16.28	16.30	-2	117,312	0.00%
2018/05/17	39	16.41	37	16.36	16.30	2	121,712	0.00%
2018/05/16	13	16.67	17	16.64	16.65	-4	125,772	0.00%
2018/05/15	11	16.79	8	16.92	16.66	3	128,429	0.00%
2018/05/14	67	16.81	86	16.71	16.83	-19	129,866	-0.01%
2018/05/11	58	16.57	58	16.69	16.51	0	129,839	0.00%
2018/05/10	60	16.42	53	16.54	16.40	7	130,089	0.01%
2018/05/09	67	16.39	55	16.52	16.39	12	129,823	0.01%
2018/05/08	103	16.35	84	16.33	16.46	19	129,844	0.01%	大買/
2018/05/07	32	15.46	69	15.57	15.77	-37	129,634	-0.03%
2018/05/04	17	15.45	60	15.48	15.42	-43	130,277	-0.03%
2018/05/03	36	15.27	3	15.33	15.38	33	131,008	0.03%
2018/05/02	51	15.44	3	15.53	15.35	48	132,777	0.04%
2018/04/30	9	15.64	22	15.60	15.75	-13	134,059	-0.01%
2018/04/27	67	15.25	12	15.53	15.20	55	136,131	0.04%
2018/04/26	122	15.91	20	16.09	15.62	102	135,589	0.08%	大買/鉅額交易
2018/04/25	26	16.43	10	16.31	16.37	16	135,118	0.01%
2018/04/24	20	16.35	51	16.16	16.50	-31	136,091	-0.02%
2018/04/23	5	15.50	30	15.55	15.60	-25	136,844	-0.02%
2018/04/20	9	15.59	3	15.84	15.41	6	137,056	0.00%
2018/04/19	11	15.72	16	15.71	15.90	-5	138,636	0.00%
2018/04/18	42	15.32	8	15.31	15.26	34	138,235	0.02%
2018/04/17	11	15.63	13	15.60	15.48	-2	136,182	0.00%
2018/04/16	55	16.06	25	16.15	15.70	30	136,896	0.02%
2018/04/13	13	16.79	24	16.74	16.60	-11	135,236	-0.01%
2018/04/12	37	16.97	4	16.90	16.88	33	134,530	0.02%
2018/04/11	4	17.04	56	17.16	17.27	-52	133,696	-0.04%
2018/04/10	2	16.23	2	16.37	16.54	0	132,280	0.00%
2018/04/09	24	16.35	13	16.31	16.24	11	132,699	0.01%
2018/04/03	23	16.04	12	16.19	16.02	11	132,745	0.01%
2018/04/02	36	16.56	23	16.76	16.53	13	132,166	0.01%
2018/03/31	3	16.64	0	0.00	16.66	3	132,403	0.00%
2018/03/30	5	16.63	12	16.81	16.79	-7	133,298	-0.01%
2018/03/29	28	15.92	26	16.08	16.25	2	132,407	0.00%
2018/03/28	35	16.43	30	16.27	16.12	5	130,776	0.00%
2018/03/27	38	17.21	20	17.14	16.95	18	128,869	0.01%
2018/03/26	26	16.81	4	16.87	16.64	22	127,750	0.02%
2018/03/23	20	17.11	36	17.29	16.93	-16	126,142	-0.01%
2018/03/22	55	18.55	4	18.28	18.22	51	123,237	0.04%
2018/03/21	10	19.08	30	19.06	19.11	-20	120,747	-0.02%
2018/03/20	17	18.67	4	18.74	18.76	13	120,388	0.01%
2018/03/19	25	18.63	5	18.70	18.62	20	120,399	0.02%
2018/03/16	3	18.99	5	18.95	18.87	-2	120,090	0.00%
2018/03/15	16	18.90	11	18.86	18.91	5	120,345	0.00%
2018/03/14	15	18.73	5	18.68	18.63	10	120,001	0.01%
2018/03/13	2	19.25	2	19.17	19.14	0	119,443	0.00%
2018/03/12	7	19.35	4	19.43	19.29	3	120,065	0.00%
2018/03/09	5	19.14	5	19.27	19.13	0	119,413	0.00%
2018/03/08	6	18.81	4	18.98	18.97	2	119,257	0.00%
2018/03/07	4	18.78	8	18.90	18.77	-4	118,700	0.00%
2018/03/06	11	18.45	11	18.51	18.55	0	118,506	0.00%
2018/03/05	7	18.43	3	18.33	18.30	4	117,363	0.00%
2018/03/02	6	18.48	15	18.60	18.54	-9	117,111	-0.01%
2018/03/01	8	18.56	5	18.94	18.81	3	117,031	0.00%
2018/02/27	16	19.60	12	20.14	19.34	4	116,993	0.00%
2018/02/26	17	19.80	19	19.89	19.84	-2	117,310	0.00%
2018/02/23	17	19.56	15	19.76	19.49	2	116,864	0.00%
2018/02/22	10	19.31	2	19.32	19.34	8	117,160	0.01%
2018/02/21	1	19.40	10	19.19	19.53	-9	118,754	-0.01%
2018/02/12	4	17.49	25	17.78	17.63	-21	118,633	-0.02%
2018/02/09	52	17.79	189	17.40	17.30	-137	117,618	-0.12%	大賣/鉅額交易
2018/02/08	66	19.95	10	19.90	19.37	56	113,365	0.05%
2018/02/07	211	21.51	33	21.93	20.98	178	109,300	0.16%	大買/鉅額交易
2018/02/06	46	21.69	15	21.69	21.41	31	106,693	0.03%
2018/02/05	25	22.26	34	22.34	22.36	-9	104,950	-0.01%
2018/02/02	4	21.84	9	22.05	22.29	-5	104,497	0.00%
2018/02/01	2	22.15	24	22.08	22.14	-22	104,254	-0.02%
2018/01/31	16	21.95	7	21.98	22.10	9	104,104	0.01%
2018/01/30	28	21.94	5	22.32	21.86	23	104,265	0.02%
2018/01/29	7	22.88	0	0.00	22.88	7	102,000	0.01%
2018/01/26	21	23.16	65	22.99	23.31	-44	100,632	-0.04%
2018/01/25	15	23.17	3	22.89	22.85	12	99,845	0.01%
2018/01/24	6	23.50	46	23.60	23.69	-40	98,579	-0.04%
2018/01/23	58	23.30	28	23.15	23.37	30	96,613	0.03%
2018/01/22	35	22.66	32	22.83	22.60	3	95,320	0.00%
2018/01/19	1	22.71	128	22.76	22.81	-127	95,182	-0.13%	大賣/鉅額交易
2018/01/18	25	22.44	32	22.53	22.35	-7	94,757	-0.01%
2018/01/17	10	22.13	37	22.14	22.20	-27	93,495	-0.03%
2018/01/16	15	21.97	1	22.05	22.07	14	91,110	0.02%
2018/01/15	4	21.60	6	21.73	22.00	-2	90,428	0.00%
2018/01/12	2	21.19	4	21.18	21.16	-2	88,365	0.00%
2018/01/11	8	20.85	1	20.91	20.83	7	89,248	0.01%
2018/01/10	10	21.00	6	20.79	20.74	4	88,854	0.00%
2018/01/09	0	0.00	7	20.34	20.45	-7	87,502	-0.01%
2018/01/08	6	19.99	5	20.08	20.00	1	87,488	0.00%
2018/01/04	2	19.78	1	19.91	19.85	1	86,292	0.00%
2018/01/03	2	19.80	10	19.97	19.90	-8	86,742	-0.01%
2018/01/02	35	19.62	58	19.59	19.69	-23	85,854	-0.03%