元大滬深300正2 (00637L)-康和-南崁券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.33
漲跌
▼0.11
漲幅
-0.76%
成交量
45,700張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	131	13.90	13.74	-131	84,214	-0.16%	大賣/鉅額交易
2024/04/16	0	0.00	9	13.45	13.55	-9	84,116	-0.01%
2024/04/15	1	13.12	1	13.32	13.47	0	83,932	0.00%
2024/04/11	0	0.00	2	12.88	13.07	-2	84,712	0.00%
2024/04/09	0	0.00	1	13.22	13.11	-1	84,960	0.00%
2024/04/03	10	13.51	0	0.00	13.49	10	85,633	0.01%
2024/03/22	0	0.00	89	13.01	13.12	-89	85,715	-0.10%
2024/03/12	89	13.14	0	0.00	13.32	89	88,299	0.10%
2024/03/05	0	0.00	15	12.49	12.75	-15	87,354	-0.02%
2024/03/04	3	12.50	3	12.58	12.49	0	87,184	0.00%
2024/03/01	0	0.00	6	12.55	12.56	-6	86,926	-0.01%
2024/02/27	6	12.37	2	12.33	12.39	4	86,883	0.00%
2024/02/26	0	0.00	3	12.47	12.47	-3	87,109	0.00%
2024/02/23	0	0.00	137	12.81	12.73	-137	86,502	-0.16%	大賣/鉅額交易
2024/02/22	2	12.57	10	12.63	12.71	-8	85,957	-0.01%
2024/02/21	0	0.00	392	12.54	12.78	-392	86,069	-0.46%	大賣/鉅額交易
2024/02/19	3	12.10	1	11.89	11.84	2	83,933	0.00%
2024/02/16	1	12.03	0	0.00	12.08	1	83,339	0.00%
2024/02/15	0	0.00	0.1	11.52	11.64	-0.1	82,370	0.00%
2024/02/05	0	10.58	0	0.00	10.97	0	80,463	0.00%
2024/02/02	0	10.69	0	0.00	10.65	0	77,820	0.00%
2024/02/01	0	10.80	0	0.00	10.91	0	76,571	0.00%
2024/01/30	3	11.05	0	0.00	10.89	3	74,640	0.00%
2024/01/26	0	0.00	4	11.25	11.16	-4	72,064	-0.01%
2024/01/25	0	0.00	1	11.18	11.25	-1	71,136	0.00%
2024/01/24	1	10.63	0	10.88	10.57	1	69,100	0.00%
2024/01/23	1	10.61	1	10.67	10.67	0	66,842	0.00%
2024/01/19	0	0.00	0.2	10.76	10.72	-0.2	64,847	0.00%
2024/01/18	0.1	10.31	0	0.00	10.21	0.1	63,613	0.00%
2024/01/16	1	10.86	1	10.92	10.75	0	61,164	0.00%
2024/01/08	2.1	10.83	0	0.00	10.78	2.1	59,631	0.00%
2024/01/04	4	11.03	1	11.00	11.00	3	58,023	0.01%
2024/01/02	480	11.57	0	0.00	11.31	480	56,733	0.85%	大買/鉅額交易
2023/12/29	3	11.60	0	0.00	11.60	3	55,617	0.01%
2023/12/28	1	11.22	1.5	11.44	11.55	-0.5	55,038	0.00%
2023/12/27	0.1	10.98	0	0.00	11.06	0.1	54,299	0.00%
2023/12/26	0.1	11.10	0	0.00	11.02	0.1	53,784	0.00%
2023/12/25	2	11.15	0	0.00	11.15	2	53,625	0.00%
2023/12/22	2	11.14	0	0.00	11.24	2	53,826	0.00%
2023/12/20	0.1	11.10	1	11.14	11.06	-1	52,899	0.00%
2023/12/18	1	11.08	0	0.00	11.06	1	52,867	0.00%
2023/12/14	10	11.20	0	0.00	11.10	10	51,367	0.02%
2023/12/13	1.1	11.46	0	0.00	11.25	1.1	50,681	0.00%
2023/12/11	0	11.20	0	0.00	11.31	0	50,057	0.00%
2023/12/08	31	11.58	0	0.00	11.58	31	48,913	0.06%
2023/12/07	1.1	11.44	0	0.00	11.53	1.1	48,505	0.00%
2023/12/06	1	11.55	10	11.57	11.65	-9	47,686	-0.02%
2023/12/05	0	11.88	0	0.00	11.87	0	46,597	0.00%
2023/12/01	0	12.10	0	0.00	12.09	0	46,364	0.00%
2023/11/30	7	12.33	0	0.00	12.33	7	45,806	0.02%
2023/11/29	0	12.30	2	12.31	12.15	-2	46,329	0.00%
2023/11/28	10	12.44	0	0.00	12.40	10	45,670	0.02%
2023/11/24	1	12.80	0	0.00	12.79	1	45,504	0.00%
2023/11/17	2	12.89	0	0.00	12.82	2	46,629	0.00%
2023/11/15	5	13.41	0	0.00	13.28	5	47,021	0.01%
2023/11/14	5	13.30	0	0.00	13.17	5	46,514	0.01%
2023/11/07	3	13.52	0	0.00	13.50	3	48,337	0.01%
2023/11/03	2	13.55	0	0.00	13.54	2	48,573	0.00%
2023/11/02	2	13.50	0	0.00	13.44	2	48,869	0.00%
2023/10/27	0	0.00	10	13.00	13.18	-10	50,256	-0.02%
2023/10/26	4	12.80	10	12.75	12.76	-6	51,111	-0.01%
2023/10/25	0	0.00	25.1	12.80	12.82	-25.1	52,411	-0.05%
2023/10/24	25	12.52	0	0.00	12.46	25	52,444	0.05%
2023/10/23	0	0.00	10	12.60	12.63	-10	52,153	-0.02%
2023/10/20	0	12.80	0	0.00	12.71	0	54,274	0.00%
2023/10/19	0.1	13.10	0	0.00	12.96	0.1	54,210	0.00%
2023/10/13	4	13.82	0	0.00	13.78	4	53,583	0.01%
2023/10/11	0	0.00	0	14.00	13.92	0	53,357	0.00%
2023/10/06	5	13.99	0	0.00	13.99	5	54,335	0.01%
2023/10/04	0	13.80	0	0.00	13.70	0	54,787	0.00%
2023/10/02	0	0.00	200	14.56	14.44	-200	54,869	-0.36%	大賣/鉅額交易
2023/09/27	15	14.41	0	0.00	14.40	15	55,574	0.03%
2023/09/21	10	14.50	0	0.00	14.32	10	56,184	0.02%
2023/09/13	5	14.55	0	0.00	14.52	5	58,239	0.01%
2023/09/08	5	14.53	0	0.00	14.53	5	60,354	0.01%
2023/09/07	10	14.87	0	0.00	14.84	10	60,365	0.02%
2023/09/05	5	15.22	0	0.00	15.22	5	60,637	0.01%
2023/09/04	200	15.09	30	15.20	15.33	170	60,916	0.28%	大買/鉅額交易
2023/09/01	5	14.80	0	0.00	14.81	5	61,025	0.01%
2023/08/28	0	0.00	10	14.90	14.69	-10	61,644	-0.02%
2023/08/24	0	0.00	0	14.38	14.45	0	61,241	0.00%
2023/08/22	0	14.20	0	0.00	14.14	0	62,783	0.00%
2023/08/14	10	14.74	10	14.94	14.81	0	67,344	0.00%
2023/08/11	10	15.80	0	0.00	15.55	10	66,349	0.02%
2023/08/07	0	0.00	4	16.07	16.03	-4	65,805	-0.01%
2023/07/31	1	16.71	0	0.00	16.26	1	67,291	0.00%
2023/07/27	0	0.00	10	15.50	15.42	-10	65,252	-0.02%
2023/07/20	0	0.00	20	14.42	14.47	-20	63,736	-0.03%
2023/07/11	0	0.00	10	14.29	14.25	-10	66,344	-0.02%
2023/07/10	10	14.19	0	0.00	14.04	10	66,646	0.02%
2023/06/16	0	0.00	10	14.85	14.88	-10	69,669	-0.01%
2023/06/02	0	0.00	0.2	13.74	13.76	-0.2	71,679	0.00%
2023/06/01	0	13.30	0	0.00	13.54	0	72,091	0.00%
2023/05/31	1.1	13.39	0	0.00	13.23	1.1	72,016	0.00%
2023/05/30	0.1	13.61	0	0.00	13.44	0.1	71,751	0.00%
2023/05/26	0	13.80	0	0.00	13.94	0	71,747	0.00%
2023/05/25	0	14.12	0	0.00	13.97	0	71,239	0.00%
2023/05/12	100	15.02	0	0.00	15.02	100	69,263	0.14%
2023/05/10	10	15.35	0	0.00	15.32	10	69,316	0.01%
2023/05/09	0	0.00	10	16.00	15.99	-10	68,316	-0.01%
2023/05/04	0	0.00	0	15.33	15.34	0	68,028	0.00%
2023/05/03	0	15.00	0	0.00	14.99	0	68,080	0.00%
2023/04/28	0	0.00	0.1	15.34	15.28	-0.1	69,598	0.00%
2023/04/25	0	14.70	0	0.00	14.65	0	72,162	0.00%
2023/04/24	0.1	14.93	0	0.00	14.83	0.1	71,824	0.00%
2023/04/21	0	15.30	0	0.00	15.27	0	71,491	0.00%
2023/04/20	20	15.64	0	0.00	15.41	20	71,439	0.03%
2023/04/18	0	0.00	35	15.94	15.89	-35	72,559	-0.05%
2023/04/17	0	0.00	0	15.43	15.61	0	73,121	0.00%
2023/04/12	1	15.17	0	0.00	15.09	1	72,537	0.00%
2023/04/07	20	15.46	10	15.56	15.40	10	72,983	0.01%
2023/04/06	10	15.29	0	0.00	15.20	10	72,337	0.01%
2023/03/29	0	0.00	0	15.20	15.12	0	70,954	0.00%
2023/03/28	2	15.01	0	0.00	15.02	2	71,444	0.00%
2023/03/27	1	14.96	0	0.00	14.96	1	72,077	0.00%
2023/03/22	0	0.00	0.1	15.10	15.09	-0.1	72,930	0.00%
2023/03/20	1	14.70	0	0.00	14.68	1	72,786	0.00%
2023/03/17	10	15.11	10.1	15.29	15.07	-0.1	72,921	0.00%
2023/03/16	1.1	14.96	0	0.00	14.95	1.1	72,778	0.00%
2023/03/15	2	15.06	0.2	15.24	15.03	1.8	73,186	0.00%
2023/03/14	17.1	15.01	5	14.99	14.96	12.1	74,261	0.02%
2023/03/13	15	15.09	25	15.19	15.22	-10	74,724	-0.01%
2023/03/10	1	15.05	0	0.00	15.10	1	74,418	0.00%
2023/03/09	10	15.40	0.1	15.59	15.38	10	75,041	0.01%
2023/03/08	3.1	15.50	0	0.00	15.49	3.1	74,950	0.00%
2023/03/07	15	16.10	20	16.29	16.06	-5	76,035	-0.01%
2023/03/06	30	16.19	10	16.36	16.11	20	77,230	0.03%
2023/03/02	0	16.30	0	0.00	16.32	0	76,755	0.00%
2023/03/01	0	0.00	0.1	16.31	16.37	-0.1	76,872	0.00%
2023/02/24	0	16.03	0	0.00	15.95	0	76,801	0.00%
2023/02/23	0	16.34	0	0.00	16.32	0	76,557	0.00%
2023/02/21	0	0.00	0	16.66	16.63	0	77,305	0.00%
2023/02/20	0	16.00	0	0.00	16.39	0	77,097	0.00%
2023/02/13	0	0.00	0	16.60	16.81	0	80,642	0.00%
2023/02/10	0	16.30	0	0.00	16.35	0	80,738	0.00%
2023/02/09	0	0.00	0	16.53	16.60	0	81,714	0.00%
2023/02/08	0	16.32	0	0.00	16.19	0	83,133	0.00%
2023/02/07	0	0.00	0	16.42	16.28	0	83,832	0.00%
2023/02/06	1	16.15	0	0.00	16.01	1	84,917	0.00%
2023/02/03	15	16.60	0	0.00	16.51	15	85,120	0.02%
2023/01/17	0	0.00	11	17.46	17.42	-11	87,028	-0.01%
2023/01/16	0	0.00	17	17.71	17.85	-17	88,971	-0.02%
2023/01/13	0	0.00	12	16.92	16.92	-12	87,720	-0.01%
2023/01/12	0	0.00	20	16.70	16.52	-20	87,436	-0.02%
2023/01/04	5	15.45	5	15.26	15.28	0	87,372	0.00%
2022/11/29	0	0.00	1	14.24	14.34	-1	83,430	0.00%
2022/11/28	3	13.19	0	0.00	13.19	3	81,678	0.00%
2022/11/21	1	13.50	0	0.00	13.54	1	80,701	0.00%
2022/11/14	0	0.00	9	14.75	14.11	-9	78,745	-0.01%
2022/11/09	3	13.40	0	0.00	13.33	3	75,891	0.00%
2022/11/02	3	13.12	1.8	13.11	13.33	1.2	73,010	0.00%
2022/11/01	0	0.00	0.2	12.66	12.51	-0.2	71,918	0.00%
2022/10/28	10.5	12.53	3	12.51	12.36	7.5	69,557	0.01%
2022/10/27	10.2	13.25	35	13.05	12.88	-24.8	69,410	-0.04%
2022/10/26	0	0.00	0.1	13.64	13.42	-0.1	68,922	0.00%
2022/10/25	2.1	13.50	0	0.00	13.42	2.1	68,901	0.00%
2022/10/24	0.3	13.71	0	0.00	13.51	0.3	69,419	0.00%
2022/10/20	0	14.60	0	0.00	14.83	0	67,274	0.00%
2022/10/14	0	0.00	0.1	15.15	15.68	-0.1	65,938	0.00%
2022/10/13	0	14.86	0	0.00	14.87	0	64,956	0.00%
2022/10/12	0.1	14.71	0	0.00	14.59	0.1	65,176	0.00%
2022/10/11	0	15.08	0	0.00	15.05	0	65,463	0.00%
2022/10/06	3	16.87	0	0.00	16.90	3	65,081	0.00%
2022/10/04	0	0.00	0	15.72	15.84	0	64,636	0.00%
2022/10/03	0	15.36	0	0.00	15.26	0	65,370	0.00%
2022/09/29	2	16.01	0	0.00	15.95	2	64,800	0.00%
2022/09/23	0	0.00	0.4	15.86	15.86	-0.4	65,794	0.00%
2022/09/22	0.2	15.69	0	0.00	15.63	0.2	66,332	0.00%
2022/09/21	0.1	15.99	0	0.00	16.03	0.1	66,885	0.00%
2022/09/20	0	0.00	0	16.38	16.27	0	66,638	0.00%
2022/09/19	0.1	16.14	0	0.00	16.26	0.1	67,556	0.00%
2022/09/16	0.1	16.31	0	0.00	16.26	0.1	68,156	0.00%
2022/09/13	0	0.00	6	16.92	17.23	-6	67,635	-0.01%
2022/09/12	2	16.53	0	0.00	16.47	2	67,835	0.00%
2022/09/08	2	16.46	0	0.00	16.38	2	68,788	0.00%
2022/09/07	1	16.27	0	0.00	16.25	1	69,672	0.00%
2022/09/06	2	16.27	0	0.00	16.27	2	72,207	0.00%
2022/09/02	4	16.48	0	0.00	16.36	4	73,360	0.01%
2022/09/01	1	16.83	0	0.00	16.79	1	73,754	0.00%
2022/08/31	0	0.00	1	16.95	17.13	-1	74,950	0.00%
2022/08/29	2	16.80	0	0.00	16.68	2	76,488	0.00%
2022/08/22	1	17.30	0	0.00	17.25	1	78,981	0.00%
2022/08/18	1	17.27	0	0.00	17.00	1	80,431	0.00%
2022/08/11	30	16.97	0.1	16.64	16.99	29.9	81,988	0.04%
2022/08/10	0.1	16.38	0	0.00	16.34	0.1	82,573	0.00%
2022/08/09	15	16.99	4	17.00	16.94	11	82,296	0.01%
2022/08/08	0	0.00	0	16.90	16.85	0	83,425	0.00%
2022/08/05	0	16.67	0.2	16.85	16.63	-0.2	83,890	0.00%
2022/08/04	0.1	16.52	0	0.00	16.58	0.1	84,458	0.00%
2022/08/03	0.1	16.67	0	0.00	16.57	0.1	85,448	0.00%
2022/08/02	0.1	16.72	0	0.00	16.77	0.1	86,197	0.00%
2022/08/01	2	17.00	0	0.00	17.40	2	85,694	0.00%
2022/07/27	2	17.80	0	0.00	17.82	2	85,660	0.00%
2022/07/22	0	0.00	3	18.00	18.00	-3	88,176	0.00%
2022/07/21	20	18.04	0	0.00	18.03	20	88,882	0.02%
2022/07/20	1	18.51	1	18.34	18.25	0	90,729	0.00%
2022/07/18	2	18.00	0	0.00	18.50	2	91,817	0.00%
2022/07/14	4	18.53	0	0.00	18.59	4	92,148	0.00%
2022/07/13	4	18.60	0	0.00	18.73	4	92,181	0.00%
2022/07/11	5	18.94	5	18.78	18.74	0	92,230	0.00%
2022/07/05	4	20.06	10	19.90	19.98	-6	92,174	-0.01%
2022/06/15	0	0.00	10	17.80	18.28	-10	88,839	-0.01%
2022/06/14	10	16.69	0	0.00	16.76	10	88,707	0.01%
2022/06/07	0	0.00	4	17.00	16.90	-4	90,152	0.00%
2022/06/06	3	16.04	6	16.40	16.40	-3	89,739	0.00%
2022/06/02	3	16.13	0	0.00	16.07	3	88,703	0.00%
2022/05/26	1	15.15	1	15.28	15.35	0	86,094	0.00%
2022/05/25	4	15.38	0	0.00	15.30	4	84,969	0.00%
2022/05/20	0	0.00	6	16.10	16.19	-6	83,720	-0.01%
2022/05/09	2	14.89	0	0.00	14.56	2	76,308	0.00%
2022/05/05	4	16.08	0	0.00	16.12	4	75,592	0.01%
2022/05/04	2	15.85	0	0.00	15.86	2	74,901	0.00%
2022/04/26	2	14.80	0	0.00	15.18	2	71,587	0.00%
2022/04/20	4	16.48	0	0.00	16.46	4	67,269	0.01%
2022/03/31	0	0.00	5	16.50	16.50	-5	60,688	-0.01%
2022/03/25	5	16.40	0	0.00	16.11	5	58,430	0.01%
2022/03/16	5	14.20	6	14.93	15.10	-1	52,979	0.00%
2022/03/15	1	14.73	0	0.00	14.67	1	51,243	0.00%
2022/03/10	0	0.00	1	16.69	16.86	-1	47,744	0.00%
2022/03/09	6	16.27	0	0.00	16.02	6	46,986	0.01%
2022/03/07	0.9	17.33	0	0.00	17.26	0.9	44,619	0.00%
2022/02/25	0	0.00	1	18.92	19.09	-1	42,840	0.00%
2022/02/24	2	19.02	0	0.00	18.83	2	42,348	0.00%
2022/02/22	1	19.14	0	0.00	19.29	1	41,862	0.00%
2022/02/15	5	19.70	5	19.78	19.70	0	41,088	0.00%
2022/01/26	1	20.07	0	0.00	20.05	1	39,318	0.00%
2022/01/04	3	21.39	0	0.00	21.59	3	38,842	0.01%
2021/12/29	10	22.35	0	0.00	21.61	10	39,505	0.03%
2021/12/21	5	22.18	0	0.00	22.24	5	39,378	0.01%
2021/12/16	5	23.20	0	0.00	23.00	5	40,374	0.01%
2021/12/15	5	23.30	0	0.00	23.16	5	40,681	0.01%
2021/11/29	5	21.12	0	0.00	21.02	5	40,919	0.01%
2021/10/28	5	22.40	0	0.00	22.43	5	48,200	0.01%
2021/10/25	1	23.13	0	0.00	23.28	1	49,584	0.00%
2021/10/22	0	0.00	1	23.64	23.62	-1	50,507	0.00%
2021/10/07	0	0.00	5	20.80	21.14	-5	52,046	-0.01%
2021/10/01	0	0.00	15	20.47	20.40	-15	53,561	-0.03%
2021/09/22	5	19.90	0	0.00	20.01	5	53,680	0.01%
2021/09/17	5	20.00	5	20.60	20.58	0	53,300	0.00%
2021/09/15	5	20.69	0	0.00	20.34	5	53,317	0.01%
2021/09/14	5	21.50	0	0.00	21.36	5	53,251	0.01%
2021/09/09	5	20.90	0	0.00	20.78	5	53,825	0.01%
2021/08/31	10	19.58	0	0.00	19.12	10	54,997	0.02%
2021/08/27	5	20.20	0	0.00	20.12	5	55,002	0.01%
2021/08/20	10	19.63	0	0.00	19.45	10	55,395	0.02%
2021/08/18	6	20.85	0	0.00	21.64	6	55,097	0.01%
2021/08/17	10	21.96	0	0.00	21.31	10	56,167	0.02%
2021/07/29	0	0.00	1	21.75	21.09	-1	57,268	0.00%
2021/07/27	30	21.95	30	21.37	21.37	0	55,596	0.00%
2021/07/26	1	21.97	62	22.35	21.70	-61	55,241	-0.11%
2021/07/22	20	25.17	20	24.94	24.94	0	54,246	0.00%
2021/07/16	1	25.12	0	0.00	25.11	1	55,652	0.00%
2021/07/08	1	25.40	0	0.00	25.15	1	56,363	0.00%
2021/07/05	52	25.59	67	25.20	25.18	-15	56,721	-0.03%
2021/07/02	4	25.72	1	25.52	25.60	3	56,612	0.01%
2021/06/25	30	26.80	30	27.10	27.54	0	58,431	0.00%
2021/06/22	30	26.10	30	26.21	26.23	0	59,064	0.00%
2021/06/21	1	25.64	0	0.00	25.62	1	59,625	0.00%
2021/06/18	30	26.48	36	25.90	25.90	-6	59,892	-0.01%
2021/06/17	58	26.47	58	26.99	26.50	0	59,384	0.00%
2021/06/16	10	27.18	10	26.55	26.55	0	60,226	0.00%
2021/06/15	22	27.99	20	27.30	27.30	2	60,423	0.00%
2021/06/08	10	28.76	10	29.00	27.80	0	60,409	0.00%
2021/06/07	8	28.44	0	0.00	28.51	8	60,076	0.01%
2021/06/04	1	29.21	1	29.44	29.47	0	60,214	0.00%
2021/06/03	10	28.80	10	29.00	28.92	0	60,346	0.00%
2021/06/02	10	28.60	0	0.00	28.65	10	61,620	0.02%
2021/06/01	18	28.88	11	28.91	28.89	7	62,306	0.01%
2021/05/31	6	28.63	0	0.00	28.61	6	62,661	0.01%
2021/05/28	35	29.50	35	29.60	29.68	0	62,538	0.00%
2021/05/26	0	0.00	20	29.54	29.22	-20	63,302	-0.03%
2021/05/14	88	25.22	88	25.39	26.26	0	65,017	0.00%
2021/05/10	90	25.23	120	24.60	24.60	-30	64,753	-0.05%	大賣/
2021/05/07	70	25.92	70	26.03	25.83	0	64,064	0.00%
2021/04/28	25	25.95	25	26.12	26.00	0	65,872	0.00%
2021/04/27	10	25.88	10	25.95	25.95	0	66,398	0.00%
2021/04/22	30	26.12	30	26.01	26.01	0	65,695	0.00%
2021/04/21	10	25.89	10	26.05	26.30	0	65,837	0.00%
2021/04/20	60	26.34	66	26.06	26.34	-6	66,453	-0.01%
2021/04/19	0	0.00	12	25.24	25.93	-12	66,812	-0.02%
2021/04/16	70	24.96	70	24.93	24.93	0	66,827	0.00%
2021/04/13	30	25.65	30	25.87	25.19	0	68,223	0.00%
2021/04/12	60	25.85	60	25.37	25.37	0	68,472	0.00%
2021/04/08	30	26.28	30	26.50	26.75	0	69,095	0.00%
2021/04/07	35	26.86	35	26.31	26.31	0	69,449	0.00%
2021/04/06	20	27.64	25	27.18	27.18	-5	68,829	-0.01%
2021/03/26	25	25.92	25	26.15	26.39	0	68,631	0.00%
2021/03/25	90	25.26	90	25.52	25.50	0	68,544	0.00%
2021/03/22	50	26.08	50	26.77	26.37	0	67,667	0.00%
2021/03/16	21	27.15	21	27.12	27.12	0	65,722	0.00%
2021/03/11	22	26.65	22	27.14	27.47	0	64,840	0.00%
2021/03/10	50	26.47	50	26.68	26.17	0	64,721	0.00%
2021/03/09	40	26.20	40	26.47	26.53	0	64,191	0.00%
2021/03/08	41	28.47	43	26.85	26.85	-2	63,918	0.00%
2021/03/05	31	27.89	30	28.36	28.00	1	63,568	0.00%
2021/03/04	28	28.95	0	0.00	28.81	28	63,789	0.04%
2021/03/02	102	30.60	100	28.60	28.60	2	63,490	0.00%	大買/
2021/02/26	6	29.90	0	0.00	29.95	6	63,149	0.01%
2021/02/25	50	31.41	50	31.70	31.50	0	62,523	0.00%
2021/02/24	67	32.24	50	30.97	30.97	17	62,991	0.03%
2021/02/23	30	32.64	30	33.10	33.13	0	61,686	0.00%
2021/02/22	12	33.75	0	0.00	33.65	12	61,214	0.02%
2021/02/19	70	35.15	60	35.14	35.14	10	60,524	0.02%
2021/02/18	100	35.38	0	0.00	35.65	100	60,570	0.17%
2021/02/17	20	36.72	20	37.10	37.10	0	60,470	0.00%
2021/02/05	21	31.66	31	32.08	32.55	-10	60,937	-0.02%
2021/02/04	0	0.00	30	32.00	31.11	-30	60,297	-0.05%
2021/02/02	0	0.00	10	30.55	30.68	-10	59,600	-0.02%
2021/02/01	64	29.71	54	30.11	30.05	10	61,002	0.02%
2021/01/29	100	29.97	100	30.20	29.60	0	61,874	0.00%
2021/01/27	50	31.21	50	30.99	30.99	0	63,524	0.00%
2021/01/26	30	31.44	0	0.00	31.21	30	64,052	0.05%
2021/01/25	20	31.00	70	31.50	32.13	-50	63,771	-0.08%
2021/01/22	50	30.98	0	0.00	31.00	50	63,257	0.08%
2021/01/21	51	30.51	51	31.08	31.47	0	63,831	0.00%
2021/01/20	8	30.31	0	0.00	30.21	8	63,501	0.01%
2021/01/19	5	30.80	0	0.00	31.00	5	63,125	0.01%
2021/01/15	1	30.79	0	0.00	30.30	1	65,015	0.00%
2021/01/14	2	31.10	0	0.00	30.73	2	65,015	0.00%
2021/01/13	6	32.09	9	32.52	31.90	-3	64,663	0.00%
2021/01/08	1	31.17	1	31.94	30.87	0	64,478	0.00%
2021/01/07	1	30.81	6	30.90	30.74	-5	64,738	-0.01%
2021/01/06	0	0.00	5	29.50	29.73	-5	64,063	-0.01%
2021/01/05	1	28.59	1	28.78	28.97	0	63,235	0.00%
2020/12/30	1	26.91	1	26.94	26.98	0	62,736	0.00%
2020/12/24	30	25.65	30	25.88	25.77	0	60,786	0.00%
2020/12/23	30	25.76	30	26.00	25.95	0	60,458	0.00%
2020/12/22	0	0.00	125	26.19	25.98	-125	60,044	-0.21%	大賣/鉅額交易
2020/12/21	2	25.40	2	26.10	26.08	0	60,427	0.00%
2020/12/18	40	25.76	0	0.00	25.60	40	60,866	0.07%
2020/12/17	21	25.98	1	26.08	26.05	20	61,546	0.03%
2020/12/16	0	0.00	60	25.43	25.44	-60	62,028	-0.10%
2020/12/15	30	24.90	0	0.00	24.96	30	62,751	0.05%
2020/12/14	20	24.87	30	25.15	25.12	-10	63,382	-0.02%
2020/12/11	49	24.97	0	0.00	24.66	49	63,708	0.08%
2020/12/10	30	25.25	30	25.45	25.30	0	63,796	0.00%
2020/12/09	1	25.90	0	0.00	25.65	1	63,947	0.00%
2020/12/08	1	25.80	0	0.00	25.93	1	64,446	0.00%
2020/12/07	62	25.91	0	0.00	26.00	62	64,796	0.10%
2020/12/04	50	26.00	50	26.37	26.37	0	65,287	0.00%
2020/12/03	50	26.26	50	26.40	26.40	0	65,789	0.00%
2020/12/01	21	26.17	0	0.00	26.19	21	66,497	0.03%
2020/11/30	1	26.51	1	26.04	26.11	0	66,230	0.00%
2020/11/27	1	25.27	1	25.46	25.32	0	65,693	0.00%
2020/11/26	53	24.84	80	24.98	24.99	-27	65,870	-0.04%
2020/11/25	80	25.22	130	25.36	24.99	-50	66,534	-0.08%	大賣/
2020/11/24	80	25.19	0	0.00	25.17	80	67,132	0.12%
2020/11/23	1	25.61	151	25.30	25.62	-150	67,486	-0.22%	大賣/鉅額交易
2020/11/20	1	24.65	1	24.84	24.65	0	67,228	0.00%
2020/11/19	1	24.67	1	24.55	24.67	0	67,493	0.00%
2020/11/17	40	24.18	10	24.34	24.20	30	67,783	0.04%
2020/11/16	100	23.84	100	24.00	24.00	0	68,896	0.00%
2020/11/13	51	24.23	40	23.45	23.45	11	69,377	0.02%
2020/11/11	50	24.80	0	0.00	24.91	50	70,981	0.07%
2020/11/10	40	24.96	0	0.00	25.00	40	71,327	0.06%
2020/11/09	1	25.11	51	24.60	25.11	-50	71,501	-0.07%
2020/11/06	50	23.88	30	24.22	23.96	20	71,853	0.03%
2020/11/05	30	24.19	0	0.00	24.07	30	72,531	0.04%
2020/11/04	20	23.18	130	23.53	23.54	-110	72,574	-0.15%	大賣/鉅額交易
2020/11/03	50	22.81	51	23.22	23.12	-1	72,548	0.00%
2020/11/02	50	22.55	0	0.00	22.50	50	72,839	0.07%
2020/10/30	20	22.81	0	0.00	22.77	20	73,671	0.03%
2020/10/29	1	22.97	71	23.10	23.08	-70	74,634	-0.09%
2020/10/26	111	22.79	0	0.00	22.68	111	76,336	0.15%	大買/鉅額交易
2020/10/23	23	23.36	74	23.60	23.69	-51	75,653	-0.07%
2020/10/22	50	23.00	0	0.00	23.26	50	75,436	0.07%
2020/10/21	0	0.00	50	23.40	23.10	-50	75,469	-0.07%
2020/10/20	50	23.00	0	0.00	23.07	50	76,421	0.07%
2020/10/19	0	0.00	1	23.84	23.17	-1	77,816	0.00%
2020/10/16	0	0.00	131	23.50	23.25	-131	77,594	-0.17%	大賣/鉅額交易
2020/10/15	50	23.13	50	23.20	23.22	0	77,773	0.00%
2020/10/14	0	0.00	5	22.94	22.87	-5	78,416	-0.01%
2020/10/13	0	0.00	23	22.83	23.00	-23	79,562	-0.03%
2020/10/12	0	0.00	10	22.59	22.94	-10	80,997	-0.01%
2020/09/25	0	0.00	3	21.15	20.96	-3	91,922	0.00%
2020/09/23	5	21.50	0	0.00	21.53	5	94,123	0.01%
2020/09/22	25	21.75	20	21.90	21.96	5	94,944	0.01%
2020/09/21	1	21.99	4	22.40	21.90	-3	94,651	0.00%
2020/09/16	4	21.92	0	0.00	21.92	4	94,842	0.00%
2020/09/15	5	21.80	5	21.98	22.18	0	94,837	0.00%
2020/09/11	8	21.30	0	0.00	21.50	8	95,307	0.01%
2020/09/09	20	21.27	20	21.40	21.40	0	94,910	0.00%
2020/09/08	25	21.64	20	21.74	21.74	5	94,474	0.01%
2020/09/07	135	22.15	135	22.30	22.11	0	94,065	0.00%	大買/大賣/
2020/09/04	5	22.04	0	0.00	21.92	5	94,368	0.01%
2020/09/02	130	23.00	130	22.81	22.81	0	93,706	0.00%	大買/大賣/
2020/09/01	151	22.80	20	22.84	22.84	131	94,218	0.14%	大買/鉅額交易
2020/08/31	40	23.40	111	23.32	23.23	-71	94,211	-0.08%	大賣/
2020/08/28	0	0.00	140	22.54	22.55	-140	93,532	-0.15%	大賣/鉅額交易
2020/08/27	200	21.88	200	21.79	21.79	0	93,535	0.00%	大買/大賣/
2020/08/26	105	22.27	80	22.05	22.05	25	94,039	0.03%	大買/
2020/08/25	15	22.29	0	0.00	22.17	15	95,146	0.02%
2020/08/21	100	21.84	120	21.91	21.79	-20	96,371	-0.02%	大賣/
2020/08/20	50	21.70	15	21.59	21.34	35	96,394	0.04%
2020/08/19	100	22.30	0	0.00	22.40	100	95,358	0.10%
2020/08/18	60	22.65	0	0.00	22.75	60	94,808	0.06%
2020/08/17	0	0.00	218	22.54	23.05	-218	95,823	-0.23%	大賣/鉅額交易
2020/08/07	3	20.68	0	0.00	20.68	3	90,299	0.00%
2020/07/30	8	21.33	0	0.00	21.27	8	88,667	0.01%
2020/07/28	20	20.69	0	0.00	20.65	20	89,284	0.02%
2020/07/27	200	20.66	200	20.30	20.30	0	89,904	0.00%	大買/大賣/
2020/07/24	47	21.01	0	0.00	20.55	47	89,785	0.05%
2020/07/23	121	21.71	0	0.00	21.81	121	89,885	0.13%	大買/鉅額交易
2020/07/22	115	22.35	100	22.90	22.48	15	89,459	0.02%	大買/
2020/07/21	50	21.95	30	22.10	21.87	20	88,854	0.02%
2020/07/20	150	21.12	221	21.54	22.02	-71	88,460	-0.08%	大買/大賣/
2020/07/17	380	20.91	320	21.21	20.76	60	87,419	0.07%	大買/大賣/
2020/07/16	2	21.40	0	0.00	21.08	2	86,981	0.00%
2020/07/14	0	0.00	50	23.24	22.91	-50	86,101	-0.06%
2020/07/13	0	0.00	20	23.66	23.80	-20	85,217	-0.02%
2020/07/09	0	0.00	10	24.03	23.97	-10	83,817	-0.01%
2020/07/06	1	22.30	3	20.93	22.30	-2	80,336	0.00%
2020/07/03	302	19.81	307	19.64	19.81	-5	78,336	-0.01%	大買/大賣/
2020/07/01	0	0.00	16	17.88	18.44	-16	77,280	-0.02%
2020/06/30	0	0.00	15	17.53	17.58	-15	76,726	-0.02%
2020/06/23	1	16.93	0	0.00	17.26	1	79,241	0.00%
2020/06/19	0	0.00	101	17.26	17.26	-101	81,323	-0.12%	大賣/鉅額交易
2020/06/18	110	16.88	0	0.00	16.89	110	82,398	0.13%	大買/鉅額交易
2020/06/12	100	16.55	100	16.71	16.80	0	89,043	0.00%
2020/06/11	101	17.14	250	16.91	16.86	-149	91,797	-0.16%	大買/大賣/鉅額交易
2020/06/10	150	17.31	0	0.00	17.30	150	93,139	0.16%	大買/鉅額交易
2020/06/09	100	17.31	201	17.50	17.51	-101	95,616	-0.11%	大賣/鉅額交易
2020/06/08	100	17.24	150	17.46	17.17	-50	96,524	-0.05%	大賣/
2020/06/05	50	16.96	0	0.00	16.91	50	96,739	0.05%
2020/06/04	50	16.99	0	0.00	17.03	50	98,613	0.05%
2020/06/03	50	17.22	0	0.00	17.15	50	100,476	0.05%
2020/05/29	50	15.83	100	16.00	15.91	-50	100,779	-0.05%
2020/05/28	50	15.80	0	0.00	15.88	50	101,788	0.05%
2020/05/27	0	0.00	200	15.88	15.81	-200	102,121	-0.20%	大賣/鉅額交易
2020/05/22	200	15.67	0	0.00	15.45	200	105,525	0.19%	大買/鉅額交易
2020/05/19	0	0.00	5	16.37	16.23	-5	107,420	0.00%
2020/05/13	100	16.15	0	0.00	16.22	100	110,081	0.09%
2020/05/11	100	16.32	100	16.54	16.32	0	111,710	0.00%
2020/05/08	100	16.10	106	16.29	16.36	-6	112,983	-0.01%	大賣/
2020/05/07	0	0.00	44	16.00	15.88	-44	113,741	-0.04%
2020/05/06	1	15.61	51	15.82	15.82	-50	113,759	-0.04%
2020/05/05	0	0.00	100	14.93	14.95	-100	113,211	-0.09%
2020/05/04	100	14.90	0	0.00	14.85	100	114,910	0.09%
2020/04/27	0	0.00	10	15.43	15.47	-10	118,500	-0.01%
2020/04/10	50	14.79	50	15.01	14.74	0	120,095	0.00%
2020/04/09	0	0.00	2	14.72	14.64	-2	120,804	0.00%
2020/04/08	100	14.70	100	14.70	14.73	0	123,007	0.00%
2020/04/07	0	0.00	201	14.90	14.82	-201	123,000	-0.16%	大賣/鉅額交易
2020/03/27	100	14.65	0	0.00	14.28	100	123,724	0.08%
2020/03/26	0	0.00	80	14.19	14.31	-80	122,463	-0.07%
2020/03/25	62	14.02	310	14.14	14.12	-248	121,637	-0.20%	大賣/鉅額交易
2020/03/24	100	13.13	0	0.00	13.19	100	120,275	0.08%
2020/03/23	150	12.45	150	12.75	12.61	0	119,449	0.00%	大買/大賣/
2020/03/20	100	13.14	201	13.35	13.10	-101	121,361	-0.08%	大賣/鉅額交易
2020/03/19	201	12.75	100	12.24	12.24	101	120,606	0.08%	大買/鉅額交易
2020/03/18	210	14.06	160	14.18	13.72	50	118,641	0.04%	大買/大賣/
2020/03/17	180	13.73	30	14.33	13.85	150	118,192	0.13%	大買/鉅額交易
2020/03/16	131	14.83	0	0.00	14.68	131	115,055	0.11%	大買/鉅額交易
2020/03/13	200	14.38	300	15.60	15.60	-100	113,066	-0.09%	大買/大賣/
2020/03/10	4	16.56	134	16.46	16.88	-130	109,172	-0.12%	大賣/鉅額交易
2020/03/09	55	16.41	5	16.18	16.02	50	107,390	0.05%
2020/03/06	327	17.54	24	17.72	17.52	303	105,376	0.29%	大買/鉅額交易
2020/03/05	110	17.36	340	17.63	17.97	-230	104,863	-0.22%	大買/大賣/鉅額交易
2020/03/04	120	16.95	50	17.00	16.97	70	104,823	0.07%	大買/
2020/03/03	60	17.05	70	17.13	16.92	-10	104,459	-0.01%
2020/03/02	427	16.25	227	16.63	16.80	200	103,556	0.19%	大買/大賣/鉅額交易
2020/02/27	3	16.96	13	16.99	16.93	-10	102,922	-0.01%
2020/02/26	53	16.66	173	16.68	17.09	-120	103,411	-0.12%	大賣/鉅額交易
2020/02/25	240	16.77	140	16.83	16.81	100	103,169	0.10%	大買/大賣/
2020/02/24	31	17.26	29	17.35	17.23	2	102,953	0.00%
2020/02/21	107	17.74	113	17.58	17.74	-6	101,996	-0.01%	大買/大賣/
2020/02/20	12	17.20	17	17.36	17.40	-5	101,308	0.00%
2020/02/19	5	17.20	166	17.19	17.20	-161	101,621	-0.16%	大賣/鉅額交易
2020/02/18	152	16.92	100	17.08	16.85	52	101,222	0.05%	大買/
2020/02/17	17	17.09	313	16.92	17.11	-296	100,255	-0.30%	大賣/鉅額交易
2020/02/14	56	16.60	54	16.77	16.74	2	99,770	0.00%
2020/02/12	252	16.60	4	16.65	16.64	248	102,310	0.24%	大買/鉅額交易
2020/02/11	10	16.70	266	16.31	16.70	-256	102,559	-0.25%	大賣/鉅額交易
2020/02/10	106	16.00	56	16.20	16.08	50	101,871	0.05%	大買/
2020/02/07	200	16.00	200	15.95	16.00	0	101,395	0.00%	大買/大賣/
2020/02/06	156	15.99	26	16.10	16.15	130	103,864	0.13%	大買/鉅額交易
2020/02/05	4	15.88	15	15.79	15.84	-11	104,816	-0.01%
2020/02/04	0	0.00	70	15.09	15.42	-70	105,142	-0.07%
2020/02/03	63	14.80	2	15.11	15.16	61	103,469	0.06%
2020/01/31	0	0.00	50	15.38	15.38	-50	101,158	-0.05%
2020/01/30	71	15.26	0	0.00	15.16	71	100,737	0.07%
2020/01/20	1	19.33	0	0.00	19.32	1	99,392	0.00%
2020/01/15	0	0.00	5	19.66	19.28	-5	100,915	0.00%
2020/01/14	3	19.79	3	19.96	19.77	0	100,863	0.00%
2020/01/13	0	0.00	50	19.60	19.61	-50	100,877	-0.05%
2020/01/10	2	19.44	2	19.57	19.45	0	101,896	0.00%
2020/01/09	5	19.45	10	19.50	19.45	-5	102,022	0.00%
2020/01/08	52	19.14	50	19.25	19.16	2	103,998	0.00%
2020/01/07	50	19.45	0	0.00	19.45	50	103,724	0.05%
2020/01/02	0	0.00	252	19.70	19.65	-252	107,207	-0.24%	大賣/鉅額交易
2019/12/27	0	0.00	1	19.06	18.95	-1	101,913	0.00%
2019/12/26	0	0.00	40	18.43	18.58	-40	99,770	-0.04%
2019/12/25	1	18.41	0	0.00	18.43	1	99,736	0.00%
2019/12/24	1	18.39	0	0.00	18.53	1	100,205	0.00%
2019/12/20	0	0.00	20	19.02	18.95	-20	100,187	-0.02%
2019/12/17	0	0.00	1	18.85	19.13	-1	101,104	0.00%
2019/12/13	0	0.00	1	18.43	18.43	-1	99,241	0.00%
2019/11/29	1	17.59	0	0.00	17.28	1	106,642	0.00%
2019/11/28	0	0.00	1	18.04	17.97	-1	105,927	0.00%
2019/11/27	20	18.10	0	0.00	18.15	20	106,763	0.02%
2019/11/15	250	18.50	0	0.00	18.48	250	112,071	0.22%	大買/鉅額交易
2019/11/12	1	18.33	0	0.00	18.49	1	115,998	0.00%
2019/11/11	1	18.77	290	18.67	18.67	-289	114,614	-0.25%	大賣/鉅額交易
2019/11/08	300	19.52	210	19.45	19.29	90	113,668	0.08%	大買/大賣/
2019/11/07	202	19.25	0	0.00	19.29	202	113,895	0.18%	大買/鉅額交易
2019/11/05	0	0.00	316	19.79	19.75	-316	114,980	-0.27%	大賣/鉅額交易
2019/11/01	0	0.00	1	18.94	18.97	-1	114,931	0.00%
2019/10/31	50	18.40	50	18.46	18.41	0	114,583	0.00%
2019/10/18	2	18.79	0	0.00	18.65	2	123,862	0.00%
2019/10/17	118	19.03	118	19.03	18.94	0	124,305	0.00%	大買/大賣/
2019/10/16	100	19.10	100	19.30	18.90	0	124,663	0.00%
2019/10/15	4	19.00	0	0.00	18.94	4	123,844	0.00%
2019/10/14	2	19.06	3	19.09	19.04	-1	124,604	0.00%
2019/10/09	60	17.82	50	17.86	18.00	10	123,924	0.01%
2019/10/08	300	17.70	301	18.00	18.21	-1	125,025	0.00%	大買/大賣/
2019/09/26	300	18.38	310	18.25	18.25	-10	137,189	-0.01%	大買/大賣/
2019/09/25	1	18.13	0	0.00	18.29	1	137,767	0.00%
2019/09/24	0	0.00	1	18.45	18.41	-1	141,848	0.00%
2019/09/23	22	18.12	0	0.00	18.06	22	142,313	0.02%
2019/09/20	0	0.00	1	18.64	18.68	-1	142,657	0.00%
2019/09/19	51	18.46	0	0.00	18.37	51	143,692	0.04%
2019/09/18	300	18.42	300	18.55	18.55	0	145,974	0.00%	大買/大賣/
2019/09/17	1	18.52	0	0.00	18.45	1	147,301	0.00%
2019/09/11	2	18.57	1	18.84	18.67	1	155,563	0.00%
2019/09/05	0	0.00	62	18.96	19.02	-62	157,771	-0.04%
2019/09/04	0	0.00	1	18.34	18.28	-1	155,014	0.00%
2019/09/02	0	0.00	1	18.14	18.17	-1	158,868	0.00%
2019/08/28	2	17.69	0	0.00	17.67	2	160,633	0.00%
2019/08/27	0	0.00	2	17.94	18.01	-2	161,911	0.00%
2019/08/26	3	17.53	0	0.00	17.51	3	161,814	0.00%
2019/08/23	0	0.00	2	18.05	18.13	-2	162,540	0.00%
2019/08/20	50	17.72	58	17.57	17.72	-8	166,328	0.00%
2019/08/19	0	0.00	1	17.44	17.54	-1	166,542	0.00%
2019/08/16	0	0.00	1	17.04	17.15	-1	166,974	0.00%
2019/08/14	100	17.10	100	16.80	16.80	0	168,579	0.00%
2019/08/06	1	15.89	1	16.44	16.50	0	175,875	0.00%
2019/08/05	1	16.73	0	0.00	16.89	1	174,465	0.00%
2019/08/01	2	17.79	0	0.00	17.70	2	179,922	0.00%
2019/07/31	31	18.20	0	0.00	18.15	31	179,505	0.02%
2019/07/30	0	0.00	1	18.62	18.59	-1	180,075	0.00%
2019/07/26	0	0.00	30	18.34	18.37	-30	184,138	-0.02%
2019/07/25	50	18.08	101	18.19	18.23	-51	183,242	-0.03%	大賣/
2019/07/24	51	18.18	2	18.13	18.05	49	183,940	0.03%
2019/07/23	1	17.71	0	0.00	17.71	1	184,066	0.00%
2019/07/19	0	0.00	1	17.94	17.85	-1	183,655	0.00%
2019/07/16	1	17.72	0	0.00	17.70	1	187,845	0.00%
2019/07/15	2	17.75	2	18.06	18.01	0	189,807	0.00%
2019/07/12	0	0.00	1	18.06	18.06	-1	188,436	0.00%
2019/07/10	50	17.83	50	17.69	17.69	0	190,917	0.00%
2019/07/08	1	18.13	0	0.00	17.83	1	193,506	0.00%
2019/07/05	0	0.00	1	18.57	18.57	-1	193,248	0.00%
2019/07/04	2	18.41	0	0.00	18.34	2	193,520	0.00%
2019/07/01	300	18.60	284	18.88	18.79	16	197,553	0.01%	大買/大賣/
2019/06/28	1	17.63	0	0.00	17.68	1	194,856	0.00%
2019/06/27	0	0.00	6	17.97	17.86	-6	197,840	0.00%
2019/06/25	304	17.98	343	17.22	17.22	-39	201,021	-0.02%	大買/大賣/
2019/06/24	0	0.00	50	18.01	17.93	-50	199,745	-0.03%
2019/06/20	1	17.76	35	17.95	17.78	-34	200,277	-0.02%
2019/06/19	0	0.00	3	17.18	17.22	-3	198,524	0.00%
2019/06/13	0	0.00	30	16.31	16.34	-30	200,901	-0.01%
2019/06/11	0	0.00	2	16.32	16.46	-2	202,628	0.00%
2019/06/06	0	0.00	150	15.46	15.40	-150	201,349	-0.07%	大賣/鉅額交易
2019/06/04	60	15.40	0	0.00	15.37	60	205,153	0.03%
2019/06/03	0	0.00	60	15.56	15.62	-60	206,885	-0.03%
2019/05/30	1	15.53	0	0.00	15.56	1	207,778	0.00%
2019/05/29	2	15.48	1	15.87	15.87	1	210,034	0.00%
2019/05/28	0	0.00	3	15.73	15.92	-3	209,672	0.00%
2019/05/24	1	15.20	0	0.00	15.29	1	215,307	0.00%
2019/05/23	1	15.12	0	0.00	15.20	1	215,430	0.00%
2019/05/21	3	15.82	4	15.86	15.74	-1	213,321	0.00%
2019/05/17	2	15.66	0	0.00	15.63	2	213,364	0.00%
2019/05/16	1	15.97	1	16.18	16.02	0	212,466	0.00%
2019/05/15	0	0.00	6	15.87	16.01	-6	211,954	0.00%
2019/05/14	1	15.26	2	15.49	15.59	-1	211,239	0.00%
2019/05/10	9	15.51	1	15.43	15.49	8	211,632	0.00%
2019/05/09	32	15.02	6	15.21	15.15	26	208,242	0.01%
2019/05/06	5	15.93	0	0.00	15.85	5	205,947	0.00%
2019/05/02	50	17.65	48	17.75	17.75	2	201,581	0.00%
2019/04/30	2	17.72	7	17.85	17.88	-5	202,891	0.00%
2019/04/29	300	17.50	298	17.76	18.07	2	203,472	0.00%	大買/大賣/
2019/04/26	20	17.48	0	0.00	17.61	20	203,133	0.01%
2019/04/24	11	17.87	5	18.15	18.15	6	203,189	0.00%
2019/04/22	312	19.21	321	18.14	18.14	-9	201,609	0.00%	大買/大賣/
2019/04/19	218	18.75	201	19.10	18.74	17	199,147	0.01%	大買/大賣/
2019/04/18	1	18.49	0	0.00	18.55	1	197,766	0.00%
2019/04/16	0	0.00	2	18.35	18.57	-2	197,017	0.00%
2019/04/15	303	18.06	304	18.47	18.27	-1	195,389	0.00%	大買/大賣/
2019/04/12	100	17.77	101	17.45	17.45	-1	193,747	0.00%	大賣/
2019/04/11	301	18.59	300	17.87	17.70	1	193,095	0.00%	大買/大賣/
2019/04/10	100	18.07	100	18.19	18.25	0	192,680	0.00%
2019/04/09	100	18.06	101	18.10	18.15	-1	191,736	0.00%	大賣/
2019/04/08	303	17.90	193	18.25	17.71	110	190,214	0.06%	大買/大賣/鉅額交易
2019/04/03	200	17.00	180	17.12	17.14	20	186,229	0.01%	大買/大賣/
2019/04/02	50	17.00	50	17.11	17.12	0	186,160	0.00%
2019/04/01	0	0.00	153	16.94	17.13	-153	185,596	-0.08%	大賣/鉅額交易
2019/03/29	84	16.25	86	16.25	16.32	-2	181,440	0.00%
2019/03/28	1	15.13	0	0.00	15.30	1	178,934	0.00%
2019/03/27	200	15.15	201	15.30	15.40	-1	182,461	0.00%	大買/大賣/
2019/03/26	213	15.34	215	15.06	15.06	-2	182,285	0.00%	大買/大賣/
2019/03/25	73	15.34	55	15.42	15.30	18	182,998	0.01%
2019/03/22	3	15.85	0	0.00	15.83	3	182,926	0.00%
2019/03/21	300	16.09	300	16.18	16.11	0	181,146	0.00%	大買/大賣/
2019/03/20	1	15.90	0	0.00	15.91	1	183,145	0.00%
2019/03/19	101	16.24	101	16.40	16.22	0	181,094	0.00%	大買/大賣/
2019/03/18	0	0.00	3	15.95	16.13	-3	179,486	0.00%
2019/03/15	102	15.36	103	15.50	15.56	-1	179,904	0.00%	大買/大賣/
2019/03/14	1	15.21	1	15.42	15.25	0	178,173	0.00%
2019/03/13	22	14.99	0	0.00	15.23	22	178,771	0.01%
2019/03/12	0	0.00	7	15.35	15.43	-7	178,098	0.00%
2019/03/11	209	14.48	192	14.77	14.92	17	177,124	0.01%	大買/大賣/
2019/03/08	8	15.10	0	0.00	14.87	8	179,802	0.00%
2019/03/07	12	16.01	0	0.00	15.70	12	177,051	0.01%
2019/03/05	47	16.34	0	0.00	16.36	47	175,047	0.03%
2019/03/04	0	0.00	29	17.01	16.91	-29	172,901	-0.02%
2019/02/27	30	15.27	2	15.75	15.75	28	169,919	0.02%
2019/02/26	6	15.33	11	15.69	15.40	-5	169,743	0.00%
2019/02/25	16	14.48	114	14.59	15.08	-98	166,754	-0.06%	大賣/
2019/02/22	14	13.63	0	0.00	13.65	14	162,384	0.01%
2019/02/21	0	0.00	2	13.94	14.07	-2	162,570	0.00%
2019/02/20	1	13.81	1	13.98	13.77	0	162,898	0.00%
2019/02/19	2	13.83	17	13.95	13.75	-15	164,589	-0.01%
2019/02/18	0	0.00	17	13.62	13.70	-17	162,932	-0.01%
2019/02/13	0	0.00	3	13.44	13.49	-3	162,573	0.00%
2019/02/12	0	0.00	5	13.35	13.33	-5	163,470	0.00%
2019/02/11	0	0.00	151	12.93	13.19	-151	164,191	-0.09%	大賣/鉅額交易
2019/01/30	20	12.47	40	12.49	12.44	-20	162,878	-0.01%
2019/01/29	56	12.24	66	12.38	12.44	-10	163,548	-0.01%
2019/01/28	100	12.41	5	12.45	12.40	95	164,399	0.06%
2019/01/25	0	0.00	170	12.31	12.41	-170	167,551	-0.10%	大賣/鉅額交易
2019/01/24	95	11.87	60	11.99	11.99	35	168,254	0.02%
2019/01/23	0	0.00	2	11.92	11.86	-2	169,174	0.00%
2019/01/22	93	11.90	0	0.00	11.83	93	172,207	0.05%
2019/01/21	0	0.00	25	12.19	12.15	-25	175,567	-0.01%
2019/01/18	0	0.00	124	11.92	11.90	-124	175,971	-0.07%	大賣/鉅額交易
2019/01/17	3	11.60	13	11.76	11.75	-10	176,938	-0.01%
2019/01/16	0	0.00	92	11.59	11.58	-92	178,743	-0.05%
2019/01/15	0	0.00	28	11.40	11.45	-28	179,950	-0.02%
2019/01/14	6	11.16	5	11.34	11.13	1	183,718	0.00%
2019/01/11	52	11.27	62	11.30	11.29	-10	185,048	-0.01%
2019/01/10	2	11.25	0	0.00	11.21	2	186,494	0.00%
2019/01/09	0	0.00	21	11.22	11.37	-21	187,108	-0.01%
2019/01/08	10	10.81	0	0.00	10.85	10	186,200	0.01%
2019/01/07	20	10.91	0	0.00	10.87	20	186,892	0.01%
2019/01/04	0	0.00	22	10.79	10.81	-22	186,690	-0.01%
2019/01/03	0	0.00	1	10.61	10.44	-1	187,653	0.00%
2019/01/02	8	10.38	10	10.32	10.32	-2	187,913	0.00%
2018/12/28	0	0.00	2	10.77	10.74	-2	187,018	0.00%
2018/12/27	207	10.87	213	10.66	10.66	-6	186,287	0.00%	大買/大賣/
2018/12/26	16	10.62	5	10.66	10.48	11	185,695	0.01%
2018/12/25	8	10.41	22	10.40	10.40	-14	185,119	-0.01%
2018/12/24	0	0.00	647	10.61	10.77	-647	183,668	-0.35%	大賣/鉅額交易
2018/12/22	2	10.53	0	0.00	10.53	2	182,352	0.00%
2018/12/21	48	10.91	20	10.72	10.72	28	184,649	0.02%
2018/12/20	208	11.41	2	11.11	11.05	206	183,653	0.11%	大買/鉅額交易
2018/12/19	50	11.91	55	11.72	11.72	-5	181,606	0.00%
2018/12/18	164	11.87	70	12.02	11.81	94	181,231	0.05%	大買/
2018/12/17	68	12.15	50	12.11	12.11	18	180,694	0.01%
2018/12/14	28	12.22	0	0.00	12.23	28	179,352	0.02%
2018/12/13	0	0.00	47	12.36	12.49	-47	181,911	-0.03%
2018/12/12	200	12.12	205	12.01	12.05	-5	179,108	0.00%	大買/大賣/
2018/12/11	100	11.85	150	11.91	11.87	-50	178,692	-0.03%	大賣/
2018/12/10	456	11.89	385	11.81	11.77	71	179,864	0.04%	大買/大賣/
2018/12/07	108	12.23	100	12.17	12.17	8	178,793	0.00%	大買/
2018/12/06	321	12.40	230	12.19	12.17	91	180,221	0.05%	大買/大賣/
2018/12/05	5	12.53	65	12.65	12.67	-60	178,539	-0.03%
2018/12/04	45	12.78	0	0.00	12.70	45	177,986	0.03%
2018/12/03	300	12.86	377	12.85	12.84	-77	178,431	-0.04%	大買/大賣/
2018/11/30	235	11.99	90	12.11	12.04	145	175,165	0.08%	大買/鉅額交易
2018/11/29	2	12.15	11	12.37	12.07	-9	174,257	-0.01%
2018/11/28	204	11.97	221	12.15	12.16	-17	173,451	-0.01%	大買/大賣/
2018/11/27	110	12.02	100	12.08	12.04	10	171,713	0.01%	大買/
2018/11/26	103	12.09	100	12.17	12.05	3	171,686	0.00%	大買/
2018/11/23	72	12.16	5	12.37	12.08	67	170,548	0.04%
2018/11/22	216	12.33	200	12.25	12.23	16	169,400	0.01%	大買/大賣/
2018/11/21	120	12.27	120	12.47	12.45	0	168,224	0.00%	大買/大賣/
2018/11/20	38	12.57	0	0.00	12.46	38	168,599	0.02%
2018/11/19	0	0.00	6	12.81	12.78	-6	166,798	0.00%
2018/11/16	2	12.42	2	12.56	12.66	0	165,801	0.00%
2018/11/15	102	12.33	104	12.41	12.47	-2	163,349	0.00%	大買/大賣/
2018/11/14	3	12.45	0	0.00	12.43	3	164,330	0.00%
2018/11/13	40	12.21	43	12.29	12.60	-3	163,850	0.00%
2018/11/12	83	12.29	50	12.37	12.37	33	163,958	0.02%
2018/11/09	287	12.56	240	12.36	12.34	47	165,144	0.03%	大買/大賣/
2018/11/08	2	13.18	0	0.00	12.94	2	163,577	0.00%
2018/11/07	0	0.00	31	13.15	13.08	-31	162,312	-0.02%
2018/11/06	276	13.02	280	12.77	12.75	-4	161,056	0.00%	大買/大賣/
2018/11/05	0	0.00	10	13.27	13.03	-10	160,159	-0.01%
2018/11/02	7	13.18	32	13.45	13.32	-25	159,889	-0.02%
2018/11/01	3	12.94	25	12.89	12.94	-22	155,987	-0.01%
2018/10/31	242	12.29	241	12.44	12.47	1	153,453	0.00%	大買/大賣/
2018/10/30	358	11.95	363	12.32	12.46	-5	152,291	0.00%	大買/大賣/
2018/10/29	29	12.29	0	0.00	12.15	29	149,136	0.02%
2018/10/26	7	12.87	2	13.24	12.88	5	147,648	0.00%
2018/10/25	386	12.63	370	12.73	12.73	16	145,882	0.01%	大買/大賣/
2018/10/24	54	13.08	23	13.51	13.27	31	142,745	0.02%
2018/10/23	80	13.49	52	13.61	13.27	28	139,332	0.02%
2018/10/22	10	13.52	43	13.37	13.93	-33	137,179	-0.02%
2018/10/19	38	12.05	2	12.40	12.42	36	132,669	0.03%
2018/10/18	35	12.32	0	0.00	12.18	35	131,522	0.03%
2018/10/17	404	12.77	220	12.44	12.40	184	130,520	0.14%	大買/大賣/鉅額交易
2018/10/16	51	12.57	60	12.87	12.66	-9	130,263	-0.01%
2018/10/15	53	12.70	53	12.48	12.48	0	129,626	0.00%
2018/10/12	341	12.33	24	12.46	12.71	317	128,177	0.25%	大買/鉅額交易
2018/10/11	41	12.44	20	12.57	12.28	21	126,376	0.02%
2018/10/09	42	13.03	42	13.12	13.26	0	124,180	0.00%
2018/10/08	2	13.35	2	13.81	13.44	0	123,971	0.00%
2018/10/05	11	13.37	0	0.00	13.43	11	123,449	0.01%
2018/10/04	11	13.69	2	13.57	13.57	9	125,019	0.01%
2018/10/03	30	13.93	30	14.03	13.98	0	125,687	0.00%
2018/10/02	4	14.28	0	0.00	14.11	4	126,583	0.00%
2018/09/28	90	14.57	97	14.57	14.57	-7	129,461	-0.01%
2018/09/27	14	14.25	8	14.30	14.23	6	128,178	0.00%
2018/09/26	0	0.00	13	14.50	14.62	-13	127,415	-0.01%
2018/09/25	2	13.91	200	14.10	13.91	-198	128,171	-0.15%	大賣/鉅額交易
2018/09/21	6	14.08	57	13.78	14.08	-51	128,343	-0.04%
2018/09/20	7	13.47	4	13.53	13.40	3	126,903	0.00%
2018/09/19	8	13.43	12	13.15	13.46	-4	127,899	0.00%
2018/09/18	30	12.49	20	12.62	12.64	10	126,369	0.01%
2018/09/14	0	0.00	10	12.79	12.76	-10	128,601	-0.01%
2018/09/13	256	12.59	251	12.39	12.34	5	128,656	0.00%	大買/大賣/
2018/09/12	55	12.32	26	12.26	12.26	29	127,403	0.02%
2018/09/11	15	12.60	10	12.70	12.58	5	126,620	0.00%
2018/09/10	176	12.68	7	12.79	12.73	169	126,909	0.13%	大買/鉅額交易
2018/09/07	25	12.82	25	13.02	12.87	0	126,244	0.00%
2018/09/06	35	12.89	0	0.00	12.84	35	124,900	0.03%
2018/09/05	10	13.20	5	13.46	13.24	5	123,056	0.00%
2018/08/31	5	13.17	0	0.00	13.48	5	123,002	0.00%
2018/08/30	3	13.62	159	13.77	13.48	-156	122,943	-0.13%	大賣/鉅額交易
2018/08/29	5	13.80	0	0.00	13.71	5	122,811	0.00%
2018/08/28	30	13.98	19	13.88	13.82	11	123,444	0.01%
2018/08/27	12	13.48	15	13.61	13.85	-3	123,473	0.00%
2018/08/24	57	13.15	30	13.16	13.30	27	121,965	0.02%
2018/08/23	12	13.09	10	13.19	13.19	2	122,604	0.00%
2018/08/22	100	13.21	90	13.15	13.15	10	123,374	0.01%
2018/08/21	0	0.00	34	13.12	13.29	-34	123,427	-0.03%
2018/08/17	5	12.65	0	0.00	12.55	5	121,055	0.00%
2018/08/16	83	12.53	57	12.91	12.90	26	119,635	0.02%
2018/08/15	45	12.95	10	12.86	12.86	35	117,957	0.03%
2018/08/14	1	13.40	1	13.46	13.25	0	117,645	0.00%
2018/08/13	4	13.29	22	13.14	13.25	-18	118,477	-0.02%
2018/08/10	354	13.64	357	13.85	13.61	-3	117,947	0.00%	大買/大賣/
2018/08/09	553	13.73	477	13.58	13.73	76	117,463	0.06%	大買/大賣/
2018/08/08	536	13.41	560	13.39	13.30	-24	115,925	-0.02%	大買/大賣/
2018/08/07	231	12.95	264	13.05	13.19	-33	115,624	-0.03%	大買/大賣/
2018/08/06	512	12.92	538	13.03	12.92	-26	115,590	-0.02%	大買/大賣/
2018/08/03	474	13.06	504	13.07	13.06	-30	114,924	-0.03%	大買/大賣/
2018/08/02	274	13.07	189	13.34	13.02	85	115,138	0.07%	大買/大賣/
2018/08/01	616	14.44	639	14.43	14.31	-23	112,525	-0.02%	大買/大賣/
2018/07/31	20	14.40	20	14.50	14.40	0	113,494	0.00%
2018/07/30	203	14.48	180	14.49	14.32	23	114,176	0.02%	大買/大賣/
2018/07/26	162	14.70	0	0.00	14.45	162	113,998	0.14%	大買/鉅額交易
2018/07/25	131	14.80	51	14.75	14.70	80	113,652	0.07%	大買/
2018/07/24	140	14.82	205	14.56	14.82	-65	112,974	-0.06%	大買/大賣/
2018/07/23	50	14.00	212	14.10	14.21	-162	112,790	-0.14%	大賣/鉅額交易
2018/07/20	6	13.29	5	13.45	13.62	1	112,746	0.00%
2018/07/19	205	13.42	200	13.57	13.37	5	112,214	0.00%	大買/大賣/
2018/07/18	206	13.50	201	13.45	13.45	5	113,696	0.00%	大買/大賣/
2018/07/17	22	13.28	0	0.00	13.25	22	113,693	0.02%
2018/07/16	230	13.62	150	13.51	13.51	80	113,499	0.07%	大買/大賣/
2018/07/13	30	13.94	0	0.00	13.87	30	113,680	0.03%
2018/07/12	4	13.75	57	13.87	13.98	-53	115,208	-0.05%
2018/07/11	475	13.27	470	13.20	13.27	5	114,434	0.00%	大買/大賣/
2018/07/10	384	13.52	369	13.63	13.47	15	115,408	0.01%	大買/大賣/
2018/07/09	0	0.00	38	13.44	13.56	-38	115,545	-0.03%
2018/07/06	567	12.81	519	12.61	13.06	48	115,236	0.04%	大買/大賣/
2018/07/05	385	12.46	381	12.57	12.46	4	115,530	0.00%	大買/大賣/
2018/07/04	334	12.70	328	12.74	12.71	6	114,997	0.01%	大買/大賣/
2018/07/03	604	12.73	597	12.52	12.69	7	115,042	0.01%	大買/大賣/
2018/07/02	12	13.29	0	0.00	13.13	12	112,451	0.01%
2018/06/29	7	13.61	5	13.81	13.83	2	111,892	0.00%
2018/06/28	6	13.40	6	13.68	13.53	0	110,443	0.00%
2018/06/27	8	14.00	0	0.00	13.65	8	109,934	0.01%
2018/06/26	111	14.39	104	14.35	14.35	7	109,814	0.01%	大買/大賣/
2018/06/25	3	15.05	10	15.30	15.05	-7	108,691	-0.01%
2018/06/22	6	15.15	0	0.00	15.12	6	109,851	0.01%
2018/06/21	0	0.00	1	15.45	15.48	-1	110,113	0.00%
2018/06/20	2	15.13	0	0.00	15.48	2	112,591	0.00%
2018/06/07	100	16.39	100	16.52	16.31	0	111,284	0.00%
2018/06/04	363	16.15	363	16.07	16.15	0	111,566	0.00%	大買/大賣/
2018/05/30	376	15.30	375	15.19	15.30	1	113,842	0.00%	大買/大賣/
2018/05/29	1	15.60	0	0.00	15.60	1	113,011	0.00%
2018/05/28	2	15.72	0	0.00	15.86	2	114,034	0.00%
2018/05/25	1	15.70	0	0.00	15.78	1	115,440	0.00%
2018/05/24	3	15.90	0	0.00	15.83	3	116,346	0.00%
2018/05/23	23	16.13	0	0.00	16.05	23	116,782	0.02%
2018/05/22	1	16.44	0	0.00	16.36	1	116,219	0.00%
2018/05/21	332	16.83	212	16.82	16.79	120	116,693	0.10%	大買/大賣/鉅額交易
2018/05/18	641	16.30	639	16.21	16.30	2	117,312	0.00%	大買/大賣/
2018/05/17	5	16.48	30	16.37	16.30	-25	121,712	-0.02%
2018/05/16	375	16.65	370	16.64	16.65	5	125,772	0.00%	大買/大賣/
2018/05/15	442	16.67	380	16.84	16.66	62	128,429	0.05%	大買/大賣/
2018/05/14	430	16.80	440	16.85	16.83	-10	129,866	-0.01%	大買/大賣/
2018/05/11	342	16.59	312	16.51	16.51	30	129,839	0.02%	大買/大賣/
2018/05/10	375	16.41	365	16.51	16.40	10	130,089	0.01%	大買/大賣/
2018/05/09	418	16.40	378	16.37	16.39	40	129,823	0.03%	大買/大賣/
2018/05/08	0	0.00	10	16.45	16.46	-10	129,844	-0.01%
2018/05/07	74	15.79	85	15.41	15.77	-11	129,634	-0.01%
2018/05/03	402	15.38	402	15.31	15.38	0	131,008	0.00%	大買/大賣/
2018/05/02	480	15.49	480	15.39	15.35	0	132,777	0.00%	大買/大賣/
2018/04/27	10	15.33	0	0.00	15.20	10	136,131	0.01%
2018/04/26	229	15.62	257	15.76	15.62	-28	135,589	-0.02%	大買/大賣/
2018/04/25	468	16.37	428	16.29	16.37	40	135,118	0.03%	大買/大賣/
2018/04/24	397	16.53	377	16.44	16.50	20	136,091	0.01%	大買/大賣/
2018/04/23	1	15.40	0	0.00	15.60	1	136,844	0.00%
2018/04/20	394	15.43	392	15.76	15.41	2	137,056	0.00%	大買/大賣/
2018/04/18	430	15.42	401	15.26	15.26	29	138,235	0.02%	大買/大賣/
2018/04/17	395	15.48	433	15.73	15.48	-38	136,182	-0.03%	大買/大賣/
2018/04/16	389	15.70	549	15.86	15.70	-160	136,896	-0.12%	大買/大賣/鉅額交易
2018/04/13	369	16.60	369	16.77	16.60	0	135,236	0.00%	大買/大賣/
2018/04/12	50	17.02	50	16.88	16.88	0	134,530	0.00%
2018/04/11	414	17.24	404	17.03	17.27	10	133,696	0.01%	大買/大賣/
2018/04/10	368	16.41	368	16.54	16.54	0	132,280	0.00%	大買/大賣/
2018/04/09	383	16.24	383	16.16	16.24	0	132,699	0.00%	大買/大賣/
2018/04/03	3	16.03	3	16.04	16.02	0	132,745	0.00%
2018/04/02	376	16.53	378	16.74	16.53	-2	132,166	0.00%	大買/大賣/
2018/03/30	374	16.79	380	16.62	16.79	-6	133,298	0.00%	大買/大賣/
2018/03/29	399	15.73	395	16.24	16.25	4	132,407	0.00%	大買/大賣/
2018/03/28	374	16.12	432	16.44	16.12	-58	130,776	-0.04%	大買/大賣/
2018/03/27	493	17.03	507	17.04	16.95	-14	128,869	-0.01%	大買/大賣/
2018/03/26	362	16.64	369	16.89	16.64	-7	127,750	-0.01%	大買/大賣/
2018/03/23	357	16.93	354	17.29	16.93	3	126,142	0.00%	大買/大賣/
2018/03/22	335	18.22	338	18.40	18.22	-3	123,237	0.00%	大買/大賣/
2018/03/21	315	19.11	315	19.11	19.11	0	120,747	0.00%	大買/大賣/
2018/03/20	315	18.76	315	18.60	18.76	0	120,388	0.00%	大買/大賣/
2018/03/19	368	18.62	332	18.70	18.62	36	120,399	0.03%	大買/大賣/
2018/03/16	3	18.95	3	19.15	18.87	0	120,090	0.00%
2018/03/15	2	18.92	2	19.00	18.91	0	120,345	0.00%
2018/03/14	1	18.70	0	0.00	18.63	1	120,001	0.00%
2018/03/12	424	19.31	424	19.35	19.29	0	120,065	0.00%	大買/大賣/
2018/03/09	327	19.13	327	19.22	19.13	0	119,413	0.00%	大買/大賣/
2018/03/07	328	18.77	328	19.07	18.77	0	118,700	0.00%	大買/大賣/
2018/03/06	713	18.63	733	18.49	18.55	-20	118,506	-0.02%	大買/大賣/
2018/03/05	10	18.38	10	18.42	18.30	0	117,363	0.00%
2018/03/02	10	18.54	0	0.00	18.54	10	117,111	0.01%
2018/03/01	300	18.65	300	18.92	18.81	0	117,031	0.00%	大買/大賣/
2018/02/23	340	19.62	340	19.80	19.49	0	116,864	0.00%	大買/大賣/
2018/02/22	380	19.40	380	19.34	19.34	0	117,160	0.00%	大買/大賣/
2018/02/21	389	19.01	350	19.27	19.53	39	118,754	0.03%	大買/大賣/
2018/02/12	50	17.77	0	0.00	17.63	50	118,633	0.04%
2018/02/09	320	17.30	470	18.21	17.30	-150	117,618	-0.13%	大買/大賣/鉅額交易
2018/02/08	358	20.17	350	19.37	19.37	8	113,365	0.01%	大買/大賣/
2018/02/07	370	21.89	0	0.00	20.98	370	109,300	0.34%	大買/鉅額交易
2018/02/06	380	21.58	438	21.91	21.41	-58	106,693	-0.05%	大買/大賣/
2018/02/05	275	22.35	275	22.25	22.36	0	104,950	0.00%	大買/大賣/
2018/02/02	300	21.87	300	22.20	22.29	0	104,497	0.00%	大買/大賣/
2018/02/01	150	21.98	200	22.30	22.14	-50	104,254	-0.05%	大買/大賣/
2018/01/31	250	21.57	200	21.95	22.10	50	104,104	0.05%	大買/大賣/
2018/01/29	61	22.76	10	23.31	22.88	51	102,000	0.05%
2018/01/26	0	0.00	50	23.35	23.31	-50	100,632	-0.05%
2018/01/25	100	23.00	0	0.00	22.85	100	99,845	0.10%
2018/01/23	0	0.00	100	23.26	23.37	-100	96,613	-0.10%
2018/01/22	100	22.68	0	0.00	22.60	100	95,320	0.10%
2018/01/19	0	0.00	100	22.83	22.81	-100	95,182	-0.11%
2018/01/18	200	22.41	100	22.70	22.35	100	94,757	0.11%	大買/
2018/01/17	0	0.00	50	22.00	22.20	-50	93,495	-0.05%
2018/01/16	277	22.07	277	21.86	22.07	0	91,110	0.00%	大買/大賣/
2018/01/15	283	21.99	644	21.92	22.00	-361	90,428	-0.40%	大買/大賣/鉅額交易
2018/01/12	578	21.12	588	21.16	21.16	-10	88,365	-0.01%	大買/大賣/
2018/01/11	264	20.83	264	20.95	20.83	0	89,248	0.00%	大買/大賣/
2018/01/10	296	20.73	300	20.91	20.74	-4	88,854	0.00%	大買/大賣/
2018/01/08	312	20.05	308	19.95	20.00	4	87,488	0.00%	大買/大賣/
2018/01/04	361	19.93	311	19.84	19.85	50	86,292	0.06%	大買/大賣/
2018/01/03	311	19.90	311	19.87	19.90	0	86,742	0.00%	大買/大賣/
2018/01/02	50	19.65	0	0.00	19.69	50	85,854	0.06%