元大滬深300正2 (00637L)-聯邦-富強券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市0.00%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	305.5	14.51	2	14.68	14.66	303.5	69,472	0.44%	大買/鉅額交易
2024/05/09	5	14.54	9	14.63	14.57	-4	70,010	-0.01%
2024/05/08	1,705	14.56	0	0.00	14.54	1,705	70,799	2.41%	大買/鉅額交易
2024/05/07	10	14.60	30	14.66	14.70	-20	72,595	-0.03%
2024/05/06	20.5	14.62	10	14.72	14.52	10.5	73,661	0.01%
2024/05/03	3	14.67	0	0.00	14.60	3	74,293	0.00%
2024/05/02	10	14.25	0	0.00	14.54	10	76,792	0.01%
2024/04/30	6	14.35	6	14.46	14.33	0	78,774	0.00%
2024/04/29	4	14.11	1,004	14.31	14.44	-1,000	80,180	-1.25%	大賣/鉅額交易
2024/04/26	4	13.97	1,316	14.06	14.10	-1,312	80,072	-1.64%	大賣/鉅額交易
2024/04/25	4	13.53	766	13.75	13.72	-762	80,746	-0.94%	大賣/鉅額交易
2024/04/24	59	13.56	8	13.61	13.54	51	82,977	0.06%
2024/04/23	17	13.56	7	13.61	13.56	10	83,199	0.01%
2024/04/22	1	13.60	3	13.62	13.60	-2	83,918	0.00%
2024/04/19	1,025	13.55	21	13.55	13.51	1,004	84,211	1.19%	大買/鉅額交易
2024/04/18	6	13.79	1,002	13.80	13.74	-996	84,214	-1.18%	大賣/鉅額交易
2024/04/17	12	13.34	15	13.43	13.44	-3	84,122	0.00%
2024/04/16	2	13.33	37	13.51	13.55	-35	84,116	-0.04%
2024/04/15	34	12.72	178	13.27	13.47	-144	83,932	-0.17%	大賣/鉅額交易
2024/04/12	14	12.99	0	0.00	12.94	14	84,301	0.02%
2024/04/11	69	12.94	61	13.02	13.07	8	84,712	0.01%
2024/04/10	78	13.11	0	0.00	13.07	78	85,240	0.09%
2024/04/09	230	13.20	15	13.29	13.11	215	84,960	0.25%	大買/鉅額交易
2024/04/08	750	13.26	313	13.41	13.30	437	85,669	0.51%	大買/大賣/鉅額交易
2024/04/03	437	13.40	5	13.49	13.49	432	85,633	0.50%	大買/鉅額交易
2024/04/02	1,043	13.53	330	13.72	13.55	713	86,400	0.83%	大買/大賣/鉅額交易
2024/04/01	15	13.37	1,736	13.65	13.63	-1,721	86,398	-1.99%	大賣/鉅額交易
2024/03/29	5	13.22	3	13.31	13.18	2	85,671	0.00%
2024/03/28	210	13.06	212	13.12	13.29	-2	85,646	0.00%	大買/大賣/
2024/03/27	1,013	13.25	6	13.34	13.22	1,007	85,588	1.18%	大買/鉅額交易
2024/03/26	2	13.14	19	13.26	13.24	-17	86,046	-0.02%
2024/03/25	10	13.06	116	13.18	13.21	-106	86,056	-0.12%	大賣/鉅額交易
2024/03/22	1,073	13.03	0	0.00	13.12	1,073	85,715	1.25%	大買/鉅額交易
2024/03/21	1,009	13.31	28	13.42	13.32	981	84,971	1.15%	大買/鉅額交易
2024/03/20	6	13.23	2	13.32	13.34	4	85,583	0.00%
2024/03/19	5	13.14	5	13.30	13.29	0	86,158	0.00%
2024/03/18	1	13.12	2	13.18	13.14	-1	86,469	0.00%
2024/03/15	2	12.95	1	13.12	12.93	1	86,675	0.00%
2024/03/14	1	13.16	1	13.27	13.02	0	87,851	0.00%
2024/03/13	18.5	13.18	0	0.00	13.07	18.5	87,873	0.02%
2024/03/12	12	13.15	17	13.27	13.32	-5	88,299	-0.01%
2024/03/11	0	0.00	38	12.90	12.92	-38	88,846	-0.04%
2024/03/08	6	12.56	0	0.00	12.48	6	88,073	0.01%
2024/03/07	9	12.66	1	12.83	12.63	8	87,729	0.01%
2024/03/06	0	0.00	21	12.84	12.84	-21	87,441	-0.02%
2024/03/05	3	12.47	21	12.70	12.75	-18	87,354	-0.02%
2024/03/04	13	12.52	1	12.60	12.49	12	87,184	0.01%
2024/03/01	2	12.46	1	12.55	12.56	1	86,926	0.00%
2024/02/29	2	12.45	11	12.50	12.54	-9	87,295	-0.01%
2024/02/27	1	12.36	1	12.47	12.39	0	86,883	0.00%
2024/02/26	23	12.52	2	12.53	12.47	21	87,109	0.02%
2024/02/23	17	12.72	12	12.80	12.73	5	86,502	0.01%
2024/02/22	9	12.63	2	12.68	12.71	7	85,957	0.01%
2024/02/21	4	12.52	1,057	12.12	12.78	-1,053	86,069	-1.22%	大賣/鉅額交易
2024/02/20	5	11.93	1	12.06	11.93	4	83,907	0.00%
2024/02/19	30	11.95	0	0.00	11.84	30	83,933	0.04%
2024/02/16	7	11.88	1,005	11.92	12.08	-998	83,339	-1.20%	大賣/鉅額交易
2024/02/15	5	11.59	5,160	11.61	11.64	-5,155	82,370	-6.26%	大賣/鉅額交易
2024/02/05	317	10.57	717	10.81	10.97	-400	80,463	-0.50%	大買/大賣/鉅額交易
2024/02/02	325	10.79	6	10.91	10.65	319	77,820	0.41%	大買/鉅額交易
2024/02/01	111	10.73	435	10.92	10.91	-324	76,571	-0.42%	大買/大賣/鉅額交易
2024/01/31	209	10.71	212	10.86	10.83	-3	75,401	0.00%	大買/大賣/
2024/01/30	416	11.03	106	10.98	10.89	310	74,640	0.42%	大買/大賣/鉅額交易
2024/01/29	425	11.23	729	11.35	11.25	-304	73,072	-0.42%	大買/大賣/鉅額交易
2024/01/26	110	11.20	203	11.30	11.16	-93	72,064	-0.13%	大買/大賣/
2024/01/25	425	11.11	954	11.22	11.25	-529	71,136	-0.74%	大買/大賣/鉅額交易
2024/01/24	473	10.69	311	10.92	10.57	162	69,100	0.23%	大買/大賣/鉅額交易
2024/01/23	440	10.59	329	10.72	10.67	111	66,842	0.17%	大買/大賣/鉅額交易
2024/01/22	305	10.78	425	10.90	10.79	-120	65,244	-0.18%	大買/大賣/鉅額交易
2024/01/19	100	10.67	620	10.73	10.72	-520	64,847	-0.80%	大賣/鉅額交易
2024/01/18	652	10.36	517	10.30	10.21	135	63,613	0.21%	大買/大賣/鉅額交易
2024/01/17	421	10.68	131	10.80	10.64	290	61,472	0.47%	大買/大賣/鉅額交易
2024/01/16	367	10.69	366	10.86	10.75	1	61,164	0.00%	大買/大賣/
2024/01/15	126	10.70	322	10.84	10.86	-196	60,221	-0.33%	大買/大賣/鉅額交易
2024/01/12	105	10.74	205	10.88	10.81	-100	59,901	-0.17%	大買/大賣/
2024/01/11	113	10.73	207	10.84	10.91	-94	60,766	-0.15%	大買/大賣/
2024/01/10	101	10.81	207	10.89	10.80	-106	60,134	-0.18%	大買/大賣/鉅額交易
2024/01/09	100	10.73	0	0.00	10.73	100	59,892	0.17%
2024/01/08	1,244	10.95	0	0.00	10.78	1,244	59,631	2.09%	大買/鉅額交易
2024/01/05	1	11.20	707	11.25	11.19	-706	57,905	-1.22%	大賣/鉅額交易
2024/01/04	905	11.05	100	11.34	11.00	805	58,023	1.39%	大買/鉅額交易
2024/01/03	110	11.24	6	11.30	11.21	104	56,982	0.18%	大買/鉅額交易
2024/01/02	624	11.33	0	0.00	11.31	624	56,733	1.10%	大買/鉅額交易
2023/12/29	36	11.65	155	11.60	11.60	-119	55,617	-0.21%	大賣/鉅額交易
2023/12/28	0	0.00	1,157	11.45	11.55	-1,157	55,038	-2.10%	大賣/鉅額交易
2023/12/27	120	11.01	110	11.09	11.06	10	54,299	0.02%	大買/大賣/
2023/12/26	125	11.08	0	0.00	11.02	125	53,784	0.23%	大買/鉅額交易
2023/12/25	0	0.00	101	11.17	11.15	-101	53,625	-0.19%	大賣/鉅額交易
2023/12/22	1	11.20	108	11.23	11.24	-107	53,826	-0.20%	大賣/鉅額交易
2023/12/21	171	10.84	262	11.04	11.13	-91	53,248	-0.17%	大買/大賣/
2023/12/20	54	11.05	260	11.05	11.06	-206	52,899	-0.39%	大賣/鉅額交易
2023/12/19	1	10.92	12	11.04	11.05	-11	52,779	-0.02%
2023/12/18	252	10.96	152	11.10	11.06	100	52,867	0.19%	大買/大賣/
2023/12/15	207	11.20	206	11.31	11.05	1	52,295	0.00%	大買/大賣/
2023/12/14	104	11.21	5	11.34	11.10	99	51,367	0.19%	大買/
2023/12/13	612	11.31	10	11.49	11.25	602	50,681	1.19%	大買/鉅額交易
2023/12/12	50	11.54	351	11.65	11.59	-301	50,576	-0.60%	大賣/鉅額交易
2023/12/11	269	11.37	175	11.31	11.31	94	50,057	0.19%	大買/大賣/
2023/12/08	100	11.58	109	11.60	11.58	-9	48,913	-0.02%	大賣/
2023/12/07	200	11.48	50	11.54	11.53	150	48,505	0.31%	大買/鉅額交易
2023/12/06	252	11.64	139	11.57	11.65	113	47,686	0.24%	大買/大賣/鉅額交易
2023/12/05	160	11.96	0	0.00	11.87	160	46,597	0.34%	大買/鉅額交易
2023/12/04	30	12.12	20	12.17	12.07	10	46,372	0.02%
2023/12/01	110	12.17	20	12.09	12.09	90	46,364	0.19%	大買/
2023/11/30	0	0.00	61	12.37	12.33	-61	45,806	-0.13%
2023/11/29	162	12.30	10	12.51	12.15	152	46,329	0.33%	大買/鉅額交易
2023/11/28	100	12.50	50	12.55	12.40	50	45,670	0.11%
2023/11/27	407	12.51	100	12.41	12.43	307	45,541	0.67%	大買/鉅額交易
2023/11/24	141	12.83	141	12.97	12.79	0	45,504	0.00%	大買/大賣/
2023/11/22	51	12.93	50	12.95	12.93	1	47,429	0.00%
2023/11/21	0	0.00	11	13.15	13.20	-11	47,093	-0.02%
2023/11/20	1,062	12.88	1,113	13.06	13.00	-51	47,322	-0.11%	大買/大賣/
2023/11/17	191	12.89	0	0.00	12.82	191	46,629	0.41%	大買/鉅額交易
2023/11/16	140	13.16	0	0.00	13.10	140	46,964	0.30%	大買/鉅額交易
2023/11/15	101	13.37	211	13.55	13.28	-110	47,021	-0.23%	大買/大賣/鉅額交易
2023/11/14	1	13.24	101	13.34	13.17	-100	46,514	-0.21%	大賣/
2023/11/13	127	13.19	11	13.40	13.13	116	46,498	0.25%	大買/鉅額交易
2023/11/10	121	13.30	0	0.00	13.25	121	46,256	0.26%	大買/鉅額交易
2023/11/09	10	13.47	10	13.60	13.47	0	46,174	0.00%
2023/11/08	205	13.47	200	13.60	13.46	5	47,542	0.01%	大買/大賣/
2023/11/07	930	13.58	0	0.00	13.50	930	48,337	1.92%	大買/鉅額交易
2023/11/06	36	13.65	937	13.73	13.64	-901	48,745	-1.85%	大賣/鉅額交易
2023/11/03	0	0.00	101	13.63	13.54	-101	48,573	-0.21%	大賣/鉅額交易
2023/11/02	1	13.53	1	13.65	13.44	0	48,869	0.00%
2023/11/01	1,006	13.47	1,562	13.66	13.50	-556	49,165	-1.13%	大買/大賣/鉅額交易
2023/10/31	207	13.15	106	13.29	13.13	101	49,484	0.20%	大買/大賣/鉅額交易
2023/10/30	220	13.08	230	13.23	13.23	-10	49,959	-0.02%	大買/大賣/
2023/10/27	20	13.09	323	13.06	13.18	-303	50,256	-0.60%	大賣/鉅額交易
2023/10/25	50	12.79	100	12.94	12.82	-50	52,411	-0.10%
2023/10/24	220	12.51	120	12.63	12.46	100	52,444	0.19%	大買/大賣/
2023/10/23	120	12.61	50	12.72	12.63	70	52,153	0.13%	大買/
2023/10/20	41	12.74	70	12.83	12.71	-29	54,274	-0.05%
2023/10/19	975	13.24	0	0.00	12.96	975	54,210	1.80%	大買/鉅額交易
2023/10/18	71	13.66	81	13.81	13.64	-10	53,299	-0.02%
2023/10/17	83	13.58	66	13.70	13.64	17	53,686	0.03%
2023/10/16	140	13.71	30	13.87	13.61	110	53,704	0.20%	大買/鉅額交易
2023/10/13	169	13.89	0	0.00	13.78	169	53,583	0.32%	大買/鉅額交易
2023/10/12	77	14.18	242	14.25	14.14	-165	53,736	-0.31%	大賣/鉅額交易
2023/10/11	45	13.91	60	14.09	13.92	-15	53,357	-0.03%
2023/10/06	0	0.00	28	13.98	13.99	-28	54,335	-0.05%
2023/10/05	20	13.75	3	13.79	13.77	17	54,524	0.03%
2023/10/04	80	13.84	27	13.92	13.70	53	54,787	0.10%
2023/10/03	209	14.17	0	0.00	14.00	209	55,042	0.38%	大買/鉅額交易
2023/10/02	1	14.54	49	14.55	14.44	-48	54,869	-0.09%
2023/09/28	449	14.31	1	14.52	14.25	448	55,375	0.81%	大買/鉅額交易
2023/09/27	51	14.40	70	14.62	14.40	-19	55,574	-0.03%
2023/09/26	31	14.52	0	0.00	14.43	31	55,355	0.06%
2023/09/25	6	14.74	132	14.91	14.67	-126	55,950	-0.23%	大賣/鉅額交易
2023/09/22	102	14.16	409	14.56	14.58	-307	56,037	-0.55%	大買/大賣/鉅額交易
2023/09/21	281	14.35	0	0.00	14.32	281	56,184	0.50%	大買/鉅額交易
2023/09/20	10	14.54	0	0.00	14.56	10	56,317	0.02%
2023/09/19	45	14.47	105	14.59	14.61	-60	56,955	-0.11%	大賣/
2023/09/18	24	14.34	58	14.64	14.57	-34	57,740	-0.06%
2023/09/15	148	14.53	33	14.73	14.48	115	57,748	0.20%	大買/鉅額交易
2023/09/14	45	14.67	66	14.69	14.61	-21	57,464	-0.04%
2023/09/13	85	14.52	12	14.63	14.52	73	58,239	0.13%
2023/09/12	9	14.73	0	0.00	14.69	9	59,005	0.02%
2023/09/11	5	14.50	113	14.67	14.88	-108	59,346	-0.18%	大賣/鉅額交易
2023/09/08	541	14.57	0	0.00	14.53	541	60,354	0.90%	大買/鉅額交易
2023/09/07	233	14.88	0	0.00	14.84	233	60,365	0.39%	大買/鉅額交易
2023/09/06	417	15.02	8	15.08	15.10	409	60,518	0.68%	大買/鉅額交易
2023/09/05	621	15.22	26	15.22	15.22	595	60,637	0.98%	大買/鉅額交易
2023/09/04	25	15.35	1,075	15.23	15.33	-1,050	60,916	-1.72%	大賣/鉅額交易
2023/09/01	5	14.82	80	14.86	14.81	-75	61,025	-0.12%
2023/08/31	60	14.64	0	0.00	14.59	60	61,568	0.10%
2023/08/30	668	14.89	0	0.00	14.77	668	61,921	1.08%	大買/鉅額交易
2023/08/29	11	14.83	623	15.16	15.04	-612	61,576	-0.99%	大賣/鉅額交易
2023/08/28	1,884	15.08	1,598	15.53	14.69	286	61,644	0.46%	大買/大賣/鉅額交易
2023/08/25	19	14.30	8	14.36	14.30	11	60,104	0.02%
2023/08/24	115	14.20	125	14.30	14.45	-10	61,241	-0.02%	大買/大賣/
2023/08/23	0	0.00	65	14.35	14.28	-65	61,806	-0.11%
2023/08/22	714	14.22	36	14.34	14.14	678	62,783	1.08%	大買/鉅額交易
2023/08/21	672	14.36	458	14.54	14.41	214	63,520	0.34%	大買/大賣/鉅額交易
2023/08/18	4	14.81	5	14.90	14.70	-1	64,227	0.00%
2023/08/17	11	14.67	1	14.81	14.71	10	64,822	0.02%
2023/08/16	5	14.78	1	14.87	14.88	4	65,747	0.01%
2023/08/15	8	14.80	3	14.91	14.73	5	66,829	0.01%
2023/08/14	753	14.83	4	14.86	14.81	749	67,344	1.11%	大買/鉅額交易
2023/08/11	1,127	15.67	451	16.07	15.55	676	66,349	1.02%	大買/大賣/鉅額交易
2023/08/10	982	15.84	37	15.87	15.85	945	65,936	1.43%	大買/鉅額交易
2023/08/09	355	16.00	246	16.14	16.06	109	65,868	0.17%	大買/大賣/鉅額交易
2023/08/08	66	16.09	337	16.14	16.12	-271	66,231	-0.41%	大賣/鉅額交易
2023/08/07	289	16.04	0	0.00	16.03	289	65,805	0.44%	大買/鉅額交易
2023/08/04	4	16.34	42	16.40	16.48	-38	66,578	-0.06%
2023/08/02	28	15.99	13	16.15	15.83	15	66,562	0.02%
2023/08/01	23	16.26	10	16.33	16.17	13	67,361	0.02%
2023/07/31	34	16.39	425	16.56	16.26	-391	67,291	-0.58%	大賣/鉅額交易
2023/07/28	675	15.23	2,481	15.75	16.05	-1,806	66,445	-2.72%	大買/大賣/鉅額交易
2023/07/27	15	15.41	431	15.46	15.42	-416	65,252	-0.64%	大賣/鉅額交易
2023/07/26	15	15.23	5	15.22	15.15	10	65,002	0.02%
2023/07/25	25	14.99	2,067	15.04	15.22	-2,042	65,687	-3.11%	大賣/鉅額交易
2023/07/24	435	14.27	10	14.39	14.29	425	63,483	0.67%	大買/鉅額交易
2023/07/21	344	14.24	559	14.53	14.43	-215	63,427	-0.34%	大買/大賣/鉅額交易
2023/07/20	20	14.48	341	14.56	14.47	-321	63,736	-0.50%	大賣/鉅額交易
2023/07/19	292	14.24	1	14.38	14.26	291	64,325	0.45%	大買/鉅額交易
2023/07/18	416	14.34	11	14.43	14.35	405	64,695	0.63%	大買/鉅額交易
2023/07/17	40	14.42	0	0.00	14.35	40	65,017	0.06%
2023/07/14	5	14.75	0	0.00	14.74	5	64,893	0.01%
2023/07/13	70	14.51	472	14.57	14.74	-402	65,585	-0.61%	大賣/鉅額交易
2023/07/12	0	0.00	53	14.32	14.29	-53	65,717	-0.08%
2023/07/11	40	14.19	498	14.32	14.25	-458	66,344	-0.69%	大賣/鉅額交易
2023/07/10	470	14.10	500	14.21	14.04	-30	66,646	-0.05%	大買/大賣/
2023/07/07	420	13.89	0	0.00	14.00	420	66,823	0.63%	大買/鉅額交易
2023/07/06	326	13.98	81	13.95	13.98	245	66,964	0.37%	大買/鉅額交易
2023/07/05	287	14.18	50	14.16	14.20	237	67,260	0.35%	大買/鉅額交易
2023/07/04	30	14.39	0	0.00	14.41	30	67,679	0.04%
2023/07/03	100	14.34	572	14.33	14.43	-472	68,429	-0.69%	大賣/鉅額交易
2023/06/30	1	14.05	573	14.03	14.08	-572	68,811	-0.83%	大賣/鉅額交易
2023/06/29	960	13.90	110	14.02	13.79	850	69,265	1.23%	大買/大賣/鉅額交易
2023/06/28	60	13.89	131	13.99	13.93	-71	69,699	-0.10%	大賣/
2023/06/27	150	13.71	150	13.81	13.84	0	69,622	0.00%	大買/大賣/
2023/06/26	209	13.86	0	0.00	13.77	209	69,970	0.30%	大買/鉅額交易
2023/06/21	17	14.31	2	14.41	14.35	15	69,499	0.02%
2023/06/20	45	14.49	40	14.64	14.42	5	69,570	0.01%
2023/06/19	71	14.65	20	14.46	14.52	51	69,855	0.07%
2023/06/16	10	14.80	530	14.80	14.88	-520	69,669	-0.75%	大賣/鉅額交易
2023/06/15	39	14.38	291	14.42	14.55	-252	69,802	-0.36%	大賣/鉅額交易
2023/06/14	40	14.30	1,651	14.26	14.30	-1,611	70,302	-2.29%	大賣/鉅額交易
2023/06/13	89	13.98	11	13.99	13.94	78	69,767	0.11%
2023/06/12	41	13.82	1,538	14.03	14.02	-1,497	69,848	-2.14%	大賣/鉅額交易
2023/06/09	20	13.81	121	13.89	13.84	-101	70,394	-0.14%	大賣/鉅額交易
2023/06/08	70	13.54	60	13.66	13.75	10	70,807	0.01%
2023/06/07	552	13.73	112	13.65	13.65	440	71,342	0.62%	大買/大賣/鉅額交易
2023/06/06	0	0.00	161	13.94	13.87	-161	71,058	-0.23%	大賣/鉅額交易
2023/06/05	200	13.77	200	13.85	13.73	0	71,627	0.00%	大買/大賣/
2023/06/02	0	0.00	67	13.76	13.76	-67	71,679	-0.09%
2023/06/01	120	13.39	62	13.57	13.54	58	72,091	0.08%	大買/
2023/05/31	400	13.31	250	13.28	13.23	150	72,016	0.21%	大買/大賣/鉅額交易
2023/05/30	618	13.69	0	0.00	13.44	618	71,751	0.86%	大買/鉅額交易
2023/05/29	412	13.80	10	14.08	13.77	402	71,537	0.56%	大買/鉅額交易
2023/05/26	540	13.83	510	13.92	13.94	30	71,747	0.04%	大買/大賣/
2023/05/25	912	14.11	190	14.13	13.97	722	71,239	1.01%	大買/大賣/鉅額交易
2023/05/24	834	14.56	230	14.52	14.44	604	69,900	0.86%	大買/大賣/鉅額交易
2023/05/23	911	14.86	210	14.88	14.80	701	69,382	1.01%	大買/大賣/鉅額交易
2023/05/22	576	14.85	623	15.00	15.07	-47	69,818	-0.07%	大買/大賣/
2023/05/19	739	14.82	661	14.93	14.83	78	69,607	0.11%	大買/大賣/
2023/05/18	140	15.00	179	15.08	15.01	-39	69,033	-0.06%	大買/大賣/
2023/05/17	291	15.09	220	14.98	14.98	71	68,764	0.10%	大買/大賣/
2023/05/16	38	15.25	56	15.40	15.24	-18	68,916	-0.03%
2023/05/15	248	14.81	174	14.95	15.10	74	69,342	0.11%	大買/大賣/
2023/05/12	1,381	15.10	300	15.01	15.02	1,081	69,263	1.56%	大買/大賣/鉅額交易
2023/05/11	41	15.32	31	15.45	15.28	10	69,197	0.01%
2023/05/10	3,364	15.45	170	15.35	15.32	3,194	69,316	4.61%	大買/大賣/鉅額交易
2023/05/09	25	15.77	25	15.88	15.99	0	68,316	0.00%
2023/05/08	408	15.41	2,050	15.68	15.71	-1,642	68,092	-2.41%	大買/大賣/鉅額交易
2023/05/05	670	15.34	851	15.48	15.39	-181	67,773	-0.27%	大買/大賣/鉅額交易
2023/05/04	52	15.17	1,669	15.32	15.34	-1,617	68,028	-2.38%	大賣/鉅額交易
2023/05/03	966	15.05	120	15.00	14.99	846	68,080	1.24%	大買/大賣/鉅額交易
2023/05/02	1,713	15.25	536	15.40	15.30	1,177	68,394	1.72%	大買/大賣/鉅額交易
2023/04/28	415	15.27	2,633	15.39	15.28	-2,218	69,598	-3.19%	大買/大賣/鉅額交易
2023/04/27	10	14.81	10	14.87	14.93	0	69,494	0.00%
2023/04/26	60	14.74	720	14.85	14.86	-660	71,123	-0.93%	大賣/鉅額交易
2023/04/25	951	14.70	221	14.78	14.65	730	72,162	1.01%	大買/大賣/鉅額交易
2023/04/24	1,628	14.93	223	14.92	14.83	1,405	71,824	1.96%	大買/大賣/鉅額交易
2023/04/21	1,071	15.29	0	0.00	15.27	1,071	71,491	1.50%	大買/鉅額交易
2023/04/20	49	15.63	0	0.00	15.41	49	71,439	0.07%
2023/04/19	31	15.85	0	0.00	15.80	31	71,746	0.04%
2023/04/18	13	15.90	413	15.81	15.89	-400	72,559	-0.55%	大賣/鉅額交易
2023/04/17	40	15.09	3,763	15.46	15.61	-3,723	73,121	-5.09%	大賣/鉅額交易
2023/04/14	91	15.11	140	15.26	15.12	-49	72,400	-0.07%	大賣/
2023/04/13	181	14.98	141	15.14	15.10	40	72,667	0.06%	大買/大賣/
2023/04/12	1,171	15.14	70	15.18	15.09	1,101	72,537	1.52%	大買/鉅額交易
2023/04/11	1,260	15.27	127	15.43	15.22	1,133	72,303	1.57%	大買/大賣/鉅額交易
2023/04/10	1,136	15.19	1,281	15.38	15.39	-145	72,589	-0.20%	大買/大賣/鉅額交易
2023/04/07	15	15.32	2,038	15.47	15.40	-2,023	72,983	-2.77%	大賣/鉅額交易
2023/04/06	2,065	15.30	0	0.00	15.20	2,065	72,337	2.85%	大買/鉅額交易
2023/03/31	210	15.53	844	15.62	15.50	-634	72,133	-0.88%	大買/大賣/鉅額交易
2023/03/30	630	15.11	630	15.33	15.23	0	71,453	0.00%	大買/大賣/
2023/03/29	422	15.14	674	15.29	15.12	-252	70,954	-0.36%	大買/大賣/鉅額交易
2023/03/28	0	0.00	70	15.05	15.02	-70	71,444	-0.10%
2023/03/27	495	14.94	0	0.00	14.96	495	72,077	0.69%	大買/鉅額交易
2023/03/24	45	15.21	0	0.00	15.19	45	72,186	0.06%
2023/03/23	245	15.08	400	15.22	15.23	-155	72,724	-0.21%	大買/大賣/鉅額交易
2023/03/22	151	15.11	1,240	15.23	15.09	-1,089	72,930	-1.49%	大買/大賣/鉅額交易
2023/03/21	0	0.00	162	14.91	15.05	-162	72,856	-0.22%	大賣/鉅額交易
2023/03/20	1,089	14.82	10	14.70	14.68	1,079	72,786	1.48%	大買/鉅額交易
2023/03/17	661	15.03	731	15.24	15.07	-70	72,921	-0.10%	大買/大賣/
2023/03/16	580	14.87	611	15.08	14.95	-31	72,778	-0.04%	大買/大賣/
2023/03/15	530	15.07	1,040	15.26	15.03	-510	73,186	-0.70%	大買/大賣/鉅額交易
2023/03/14	940	14.96	100	14.92	14.96	840	74,261	1.13%	大買/鉅額交易
2023/03/13	82	15.12	341	15.25	15.22	-259	74,724	-0.35%	大賣/鉅額交易
2023/03/10	1,080	15.06	520	15.30	15.10	560	74,418	0.75%	大買/大賣/鉅額交易
2023/03/09	176	15.34	60	15.38	15.38	116	75,041	0.15%	大買/鉅額交易
2023/03/08	883	15.59	5	15.49	15.49	878	74,950	1.17%	大買/鉅額交易
2023/03/07	4	16.04	5	16.26	16.06	-1	76,035	0.00%
2023/03/06	620	16.11	2	16.19	16.11	618	77,230	0.80%	大買/鉅額交易
2023/03/03	600	16.22	200	16.50	16.29	400	76,572	0.52%	大買/大賣/鉅額交易
2023/03/02	200	16.26	0	0.00	16.32	200	76,755	0.26%	大買/鉅額交易
2023/03/01	52	15.93	932	16.38	16.37	-880	76,872	-1.14%	大賣/鉅額交易
2023/02/24	671	16.11	0	0.00	15.95	671	76,801	0.87%	大買/鉅額交易
2023/02/23	510	16.37	0	0.00	16.32	510	76,557	0.67%	大買/鉅額交易
2023/02/22	800	16.51	200	16.70	16.51	600	76,592	0.78%	大買/大賣/鉅額交易
2023/02/21	2	16.61	402	16.73	16.63	-400	77,305	-0.52%	大賣/鉅額交易
2023/02/20	265	15.92	265	16.19	16.39	0	77,097	0.00%	大買/大賣/
2023/02/17	510	16.43	10	16.52	16.39	500	77,427	0.65%	大買/鉅額交易
2023/02/16	0	0.00	462	16.75	16.89	-462	79,156	-0.58%	大賣/鉅額交易
2023/02/15	435	16.55	200	16.73	16.52	235	80,063	0.29%	大買/大賣/鉅額交易
2023/02/14	200	16.62	0	0.00	16.61	200	80,236	0.25%	大買/鉅額交易
2023/02/13	0	0.00	9	16.72	16.81	-9	80,642	-0.01%
2023/02/10	2	16.42	0	0.00	16.35	2	80,738	0.00%
2023/02/09	205	16.04	206	16.45	16.60	-1	81,714	0.00%	大買/大賣/
2023/02/08	4	16.26	1	16.50	16.19	3	83,133	0.00%
2023/02/07	0	0.00	302	16.30	16.28	-302	83,832	-0.36%	大賣/鉅額交易
2023/02/06	303	16.04	0	0.00	16.01	303	84,917	0.36%	大買/鉅額交易
2023/02/03	17	16.71	0	0.00	16.51	17	85,120	0.02%
2023/02/02	4	17.23	1	17.48	17.16	3	85,931	0.00%
2023/02/01	11	17.16	0	0.00	17.22	11	86,246	0.01%
2023/01/31	5	17.38	0	0.00	17.37	5	87,397	0.01%
2023/01/17	4	17.56	0	0.00	17.42	4	87,028	0.00%
2023/01/16	2	17.22	5	17.60	17.85	-3	88,971	0.00%
2023/01/13	10	16.69	14	16.89	16.92	-4	87,720	0.00%
2023/01/12	2	16.58	0	0.00	16.52	2	87,436	0.00%
2023/01/05	2	16.01	1,413	15.89	16.11	-1,411	87,783	-1.61%	大賣/鉅額交易
2023/01/04	204	15.28	207	15.49	15.28	-3	87,372	0.00%	大買/大賣/
2023/01/03	406	15.22	201	15.33	15.26	205	87,950	0.23%	大買/大賣/鉅額交易
2022/12/30	0	0.00	2	15.49	15.47	-2	87,265	0.00%
2022/12/29	402	15.10	400	15.28	15.19	2	86,973	0.00%	大買/大賣/
2022/12/28	800	15.34	402	15.47	15.49	398	87,926	0.45%	大買/大賣/鉅額交易
2022/12/27	402	15.35	1,606	15.63	15.47	-1,204	87,700	-1.37%	大買/大賣/鉅額交易
2022/12/26	2	15.07	2	15.23	15.18	0	87,367	0.00%
2022/12/23	2	15.08	2	15.24	15.13	0	87,819	0.00%
2022/12/22	802	15.32	409	15.46	15.28	393	87,697	0.45%	大買/大賣/鉅額交易
2022/12/21	5	14.99	32	15.08	15.01	-27	87,779	-0.03%
2022/12/20	843	15.14	0	0.00	14.81	843	88,189	0.96%	大買/鉅額交易
2022/12/19	801	15.68	1	16.08	15.69	800	87,553	0.91%	大買/鉅額交易
2022/12/15	300	15.53	300	15.71	15.72	0	87,148	0.00%	大買/大賣/
2022/12/14	400	15.51	400	15.73	15.83	0	87,069	0.00%	大買/大賣/
2022/12/12	2	15.65	0	0.00	15.69	2	87,098	0.00%
2022/12/08	2	15.52	2	15.71	15.58	0	87,064	0.00%
2022/12/07	0	0.00	10	15.77	15.91	-10	87,149	-0.01%
2022/12/06	0	0.00	107	15.47	15.49	-107	87,337	-0.12%	大賣/鉅額交易
2022/12/05	111	15.19	8	15.26	15.10	103	85,977	0.12%	大買/鉅額交易
2022/12/02	5	14.74	0	0.00	14.60	5	84,667	0.01%
2022/12/01	8	15.00	8	15.22	14.95	0	84,320	0.00%
2022/11/30	0	0.00	400	14.48	14.47	-400	83,063	-0.48%	大賣/鉅額交易
2022/11/29	0	0.00	3,253	14.15	14.34	-3,253	83,430	-3.90%	大賣/鉅額交易
2022/11/28	1,425	13.02	1,382	13.20	13.19	43	81,678	0.05%	大買/大賣/
2022/11/25	35	13.53	467	13.76	13.76	-432	80,330	-0.54%	大賣/鉅額交易
2022/11/24	1,434	13.67	200	13.93	13.55	1,234	80,930	1.52%	大買/大賣/鉅額交易
2022/11/23	1,022	13.75	422	13.92	13.82	600	80,930	0.74%	大買/大賣/鉅額交易
2022/11/22	62	13.61	1,196	13.95	13.87	-1,134	81,010	-1.40%	大賣/鉅額交易
2022/11/21	1,303	13.71	204	13.58	13.54	1,099	80,701	1.36%	大買/大賣/鉅額交易
2022/11/18	34	14.01	1,067	14.16	14.07	-1,033	80,321	-1.29%	大賣/鉅額交易
2022/11/17	669	13.82	0	0.00	13.83	669	80,040	0.84%	大買/鉅額交易
2022/11/16	2	14.30	0	0.00	14.30	2	79,732	0.00%
2022/11/15	224	13.85	1,430	14.32	14.43	-1,206	79,888	-1.51%	大買/大賣/鉅額交易
2022/11/14	1,218	14.20	3,724	14.45	14.11	-2,506	78,745	-3.18%	大買/大賣/鉅額交易
2022/11/11	290	13.62	1,209	13.95	13.78	-919	76,839	-1.20%	大買/大賣/鉅額交易
2022/11/10	324	13.07	232	13.20	13.07	92	76,137	0.12%	大買/大賣/
2022/11/09	710	13.43	32	13.65	13.33	678	75,891	0.89%	大買/鉅額交易
2022/11/08	604	13.80	0	0.00	13.63	604	75,785	0.80%	大買/鉅額交易
2022/11/07	3	13.68	601	14.03	13.99	-598	75,406	-0.79%	大賣/鉅額交易
2022/11/04	0	0.00	1,140	13.58	13.92	-1,140	74,859	-1.52%	大賣/鉅額交易
2022/11/03	135	12.98	1	12.87	12.88	134	73,803	0.18%	大買/鉅額交易
2022/11/02	0	0.00	278	13.02	13.33	-278	73,010	-0.38%	大賣/鉅額交易
2022/11/01	53	12.51	123	12.50	12.51	-70	71,918	-0.10%	大賣/
2022/10/31	266	12.23	265	12.24	12.12	1	71,083	0.00%	大買/大賣/
2022/10/28	101	12.77	100	12.41	12.36	1	69,557	0.00%	大買/
2022/10/27	1,533	13.23	0	0.00	12.88	1,533	69,410	2.21%	大買/鉅額交易
2022/10/26	417	13.35	406	13.52	13.42	11	68,922	0.02%	大買/大賣/
2022/10/25	534	13.32	756	13.65	13.42	-222	68,901	-0.32%	大買/大賣/鉅額交易
2022/10/24	2,703	13.93	540	14.30	13.51	2,163	69,419	3.12%	大買/大賣/鉅額交易
2022/10/21	620	14.59	30	14.56	14.59	590	67,294	0.88%	大買/鉅額交易
2022/10/20	728	14.72	723	15.20	14.83	5	67,274	0.01%	大買/大賣/
2022/10/19	1,117	15.08	0	0.00	14.87	1,117	66,540	1.68%	大買/鉅額交易
2022/10/14	0	0.00	1,404	15.23	15.68	-1,404	65,938	-2.13%	大賣/鉅額交易
2022/10/13	410	14.80	883	15.01	14.87	-473	64,956	-0.73%	大買/大賣/鉅額交易
2022/10/12	919	14.70	45	14.65	14.59	874	65,176	1.34%	大買/鉅額交易
2022/10/11	1,016	15.12	6	15.17	15.05	1,010	65,463	1.54%	大買/鉅額交易
2022/10/07	1,019	16.54	0	0.00	16.44	1,019	64,877	1.57%	大買/鉅額交易
2022/10/06	0	0.00	400	16.97	16.90	-400	65,081	-0.61%	大賣/鉅額交易
2022/10/05	0	0.00	1,457	16.62	16.86	-1,457	65,321	-2.23%	大賣/鉅額交易
2022/10/04	0	0.00	689	15.72	15.84	-689	64,636	-1.07%	大賣/鉅額交易
2022/10/03	696	15.47	0	0.00	15.26	696	65,370	1.06%	大買/鉅額交易
2022/09/30	200	15.82	0	0.00	15.87	200	64,914	0.31%	大買/鉅額交易
2022/09/29	400	16.01	200	16.25	15.95	200	64,800	0.31%	大買/大賣/鉅額交易
2022/09/28	0	0.00	34	16.10	15.98	-34	65,225	-0.05%
2022/09/27	413	15.77	413	15.92	16.04	0	65,770	0.00%	大買/大賣/
2022/09/26	203	15.58	1,046	15.94	16.03	-843	65,747	-1.28%	大買/大賣/鉅額交易
2022/09/23	220	15.58	329	15.78	15.86	-109	65,794	-0.17%	大買/大賣/鉅額交易
2022/09/22	682	15.70	455	15.78	15.63	227	66,332	0.34%	大買/大賣/鉅額交易
2022/09/21	1,122	15.98	102	15.92	16.03	1,020	66,885	1.52%	大買/大賣/鉅額交易
2022/09/20	5	16.30	0	0.00	16.27	5	66,638	0.01%
2022/09/19	450	16.11	445	16.26	16.26	5	67,556	0.01%	大買/大賣/
2022/09/16	947	16.46	20	16.38	16.26	927	68,156	1.36%	大買/鉅額交易
2022/09/15	3	16.75	430	16.95	16.75	-427	67,380	-0.63%	大賣/鉅額交易
2022/09/14	2,234	16.72	0	0.00	16.68	2,234	67,571	3.31%	大買/鉅額交易
2022/09/13	0	0.00	2,793	16.86	17.23	-2,793	67,635	-4.13%	大賣/鉅額交易
2022/09/12	27	16.54	21	16.71	16.47	6	67,835	0.01%
2022/09/08	1	16.42	6	16.45	16.38	-5	68,788	-0.01%
2022/09/07	0	0.00	80	16.28	16.25	-80	69,672	-0.11%
2022/09/06	426	16.17	223	16.35	16.27	203	72,207	0.28%	大買/大賣/鉅額交易
2022/09/05	358	16.08	155	16.12	16.06	203	72,963	0.28%	大買/大賣/鉅額交易
2022/09/02	996	16.50	0	0.00	16.36	996	73,360	1.36%	大買/鉅額交易
2022/09/01	1,478	16.77	21	16.89	16.79	1,457	73,754	1.98%	大買/鉅額交易
2022/08/31	0	0.00	2,149	16.98	17.13	-2,149	74,950	-2.87%	大賣/鉅額交易
2022/08/30	497	16.49	37	16.59	16.50	460	75,580	0.61%	大買/鉅額交易
2022/08/29	1,527	16.72	40	16.96	16.68	1,487	76,488	1.94%	大買/鉅額交易
2022/08/26	200	17.02	1,684	17.16	17.04	-1,484	77,752	-1.91%	大買/大賣/鉅額交易
2022/08/25	1,690	16.68	7	16.71	16.74	1,683	77,688	2.17%	大買/鉅額交易
2022/08/24	21	16.83	20	16.96	16.86	1	77,666	0.00%
2022/08/23	81	16.93	70	17.05	16.97	11	78,881	0.01%
2022/08/22	11	16.80	14	17.00	17.25	-3	78,981	0.00%
2022/08/19	0	0.00	31	17.18	17.06	-31	79,178	-0.04%
2022/08/18	38	17.09	2	17.25	17.00	36	80,431	0.04%
2022/08/17	11	16.93	12	17.09	17.33	-1	80,332	0.00%
2022/08/16	1	17.16	1	17.35	17.12	0	80,360	0.00%
2022/08/15	16	17.14	11	17.22	17.19	5	81,197	0.01%
2022/08/12	200	16.97	1,250	17.15	17.15	-1,050	82,030	-1.28%	大買/大賣/鉅額交易
2022/08/11	400	16.60	2,690	16.85	16.99	-2,290	81,988	-2.79%	大買/大賣/鉅額交易
2022/08/10	1,465	16.52	0	0.00	16.34	1,465	82,573	1.77%	大買/鉅額交易
2022/08/09	0	0.00	200	17.02	16.94	-200	82,296	-0.24%	大賣/鉅額交易
2022/08/08	2	16.87	465	16.92	16.85	-463	83,425	-0.55%	大賣/鉅額交易
2022/08/05	21	16.63	21	16.79	16.63	0	83,890	0.00%
2022/08/04	40	16.47	41	16.66	16.58	-1	84,458	0.00%
2022/08/03	224	16.52	20	16.98	16.57	204	85,448	0.24%	大買/鉅額交易
2022/08/02	1,820	16.84	25	16.95	16.77	1,795	86,197	2.08%	大買/鉅額交易
2022/08/01	320	17.14	541	17.38	17.40	-221	85,694	-0.26%	大買/大賣/鉅額交易
2022/07/29	773	17.38	3	17.61	17.35	770	86,740	0.89%	大買/鉅額交易
2022/07/28	5	17.89	5	18.03	17.95	0	86,077	0.00%
2022/07/27	11	17.92	0	0.00	17.82	11	85,660	0.01%
2022/07/26	3	18.14	2	18.20	18.18	1	85,683	0.00%
2022/07/25	5	17.83	0	0.00	17.88	5	87,423	0.01%
2022/07/22	55	17.90	51	18.23	18.00	4	88,176	0.00%
2022/07/21	2	18.10	1	18.31	18.03	1	88,882	0.00%
2022/07/20	1	18.30	1	18.49	18.25	0	90,729	0.00%
2022/07/19	4	18.26	0	0.00	17.99	4	91,724	0.00%
2022/07/18	12	18.28	9	18.34	18.50	3	91,817	0.00%
2022/07/15	0	0.00	1	18.93	18.60	-1	91,513	0.00%
2022/07/14	0	0.00	1	18.68	18.59	-1	92,148	0.00%
2022/07/13	2	18.47	4	18.75	18.73	-2	92,181	0.00%
2022/07/11	3	19.11	0	0.00	18.74	3	92,230	0.00%
2022/07/08	2	19.76	2	19.95	19.62	0	91,677	0.00%
2022/07/06	4	19.75	2	20.26	19.47	2	91,925	0.00%
2022/07/05	8	20.03	5	20.26	19.98	3	92,174	0.00%
2022/07/04	6	19.98	4	20.05	20.10	2	91,504	0.00%
2022/07/01	3	20.03	0	0.00	19.91	3	91,455	0.00%
2022/06/30	0	0.00	3	19.77	20.41	-3	91,245	0.00%
2022/06/29	2	19.56	1	19.70	19.50	1	91,464	0.00%
2022/06/27	2	19.44	2	19.64	19.44	0	91,280	0.00%
2022/06/24	0	0.00	805	18.76	18.93	-805	90,170	-0.89%	大賣/鉅額交易
2022/06/22	400	18.25	0	0.00	18.38	400	90,511	0.44%	大買/鉅額交易
2022/06/21	200	18.36	0	0.00	18.44	200	90,390	0.22%	大買/鉅額交易
2022/06/20	203	18.18	825	18.50	18.45	-622	90,448	-0.69%	大買/大賣/鉅額交易
2022/06/17	4	17.79	227	18.12	18.17	-223	89,267	-0.25%	大賣/鉅額交易
2022/06/16	23	18.04	3	17.90	17.81	20	88,905	0.02%
2022/06/15	3	17.66	3,435	17.62	18.28	-3,432	88,839	-3.86%	大賣/鉅額交易
2022/06/14	805	16.68	202	16.87	16.76	603	88,707	0.68%	大買/大賣/鉅額交易
2022/06/13	606	16.94	1	17.35	16.89	605	90,586	0.67%	大買/鉅額交易
2022/06/10	404	16.79	605	17.13	17.36	-201	91,430	-0.22%	大買/大賣/鉅額交易
2022/06/09	408	17.18	206	17.40	17.14	202	91,297	0.22%	大買/大賣/鉅額交易
2022/06/08	605	16.95	603	17.29	16.92	2	91,027	0.00%	大買/大賣/
2022/06/07	3	16.85	618	16.94	16.90	-615	90,152	-0.68%	大賣/鉅額交易
2022/06/06	0	0.00	401.5	16.48	16.40	-401.5	89,739	-0.45%	大賣/鉅額交易
2022/06/02	0	0.00	3	16.10	16.07	-3	88,703	0.00%
2022/06/01	1	16.17	2	16.16	16.10	-1	89,086	0.00%
2022/05/31	0	0.00	1,051	16.13	16.23	-1,051	89,074	-1.18%	大賣/鉅額交易
2022/05/30	0	0.00	1	15.78	15.71	-1	87,619	0.00%
2022/05/27	12	15.61	212	15.76	15.54	-200	86,854	-0.23%	大賣/鉅額交易
2022/05/26	8	15.31	5	15.40	15.35	3	86,094	0.00%
2022/05/25	208	15.35	5	15.30	15.30	203	84,969	0.24%	大買/鉅額交易
2022/05/24	626	15.58	0	0.00	15.48	626	84,902	0.74%	大買/鉅額交易
2022/05/23	1,031	15.94	200	16.45	15.84	831	84,175	0.99%	大買/大賣/鉅額交易
2022/05/20	1	15.96	1,053	15.84	16.19	-1,052	83,720	-1.26%	大賣/鉅額交易
2022/05/19	5	15.30	1	15.41	15.33	4	82,325	0.00%
2022/05/18	647	15.38	1	15.46	15.49	646	81,982	0.79%	大買/鉅額交易
2022/05/17	100	15.52	706	15.68	15.69	-606	80,697	-0.75%	大賣/鉅額交易
2022/05/16	611	15.52	210	15.90	15.33	401	80,220	0.50%	大買/大賣/鉅額交易
2022/05/13	204	15.76	216	15.63	15.46	-12	79,110	-0.02%	大買/大賣/
2022/05/12	16	15.32	1	15.45	15.29	15	78,703	0.02%
2022/05/11	110	15.33	720	15.34	15.67	-610	78,430	-0.78%	大買/大賣/鉅額交易
2022/05/10	176	14.58	180	15.02	14.96	-4	77,291	-0.01%	大買/大賣/
2022/05/09	813.3	14.79	206	14.99	14.56	607.3	76,308	0.80%	大買/大賣/鉅額交易
2022/05/06	1,012	15.30	0	0.00	15.13	1,012	76,789	1.32%	大買/鉅額交易
2022/05/05	1	15.94	206	16.21	16.12	-205	75,592	-0.27%	大賣/鉅額交易
2022/05/04	6	15.84	4	15.84	15.86	2	74,901	0.00%
2022/05/03	7	15.86	242	15.89	16.06	-235	75,039	-0.31%	大賣/鉅額交易
2022/04/29	406	15.56	618	15.86	16.10	-212	74,694	-0.28%	大買/大賣/鉅額交易
2022/04/28	5	15.67	2	15.82	15.52	3	73,037	0.00%
2022/04/27	6	15.02	18	15.28	15.37	-12	72,718	-0.02%
2022/04/26	442	14.77	418	14.96	15.18	24	71,587	0.03%	大買/大賣/
2022/04/25	432.5	15.43	407	15.70	15.53	25.5	69,857	0.04%	大買/大賣/
2022/04/22	6	15.61	7	15.96	16.11	-1	68,604	0.00%
2022/04/21	621.4	16.12	18	16.27	16.13	603.4	68,103	0.89%	大買/鉅額交易
2022/04/20	215.3	16.29	206	16.55	16.46	9.3	67,269	0.01%	大買/大賣/
2022/04/19	6	16.80	1	17.03	16.77	5	65,926	0.01%
2022/04/18	1,208	16.76	0	0.00	16.76	1,208	65,299	1.85%	大買/鉅額交易
2022/04/15	1	17.08	1	17.32	17.35	0	64,728	0.00%
2022/04/14	6	17.21	401	17.30	17.31	-395	64,343	-0.61%	大賣/鉅額交易
2022/04/13	5	16.80	210	17.06	17.02	-205	64,443	-0.32%	大賣/鉅額交易
2022/04/12	1	16.30	216	16.84	16.80	-215	64,260	-0.33%	大賣/鉅額交易
2022/04/11	216	16.33	2	16.32	16.21	214	64,254	0.33%	大買/鉅額交易
2022/04/08	0	0.00	1	17.09	17.13	-1	63,101	0.00%
2022/04/07	2	16.83	1	17.15	16.80	1	62,781	0.00%
2022/04/06	1.6	16.96	0	0.00	17.08	1.6	62,865	0.00%
2022/04/01	3	17.26	10	17.08	17.18	-7	62,305	-0.01%
2022/03/31	1	16.43	2	16.64	16.50	-1	60,688	0.00%
2022/03/30	0	0.00	13	16.28	16.50	-13	60,670	-0.02%
2022/03/29	10	15.98	9	15.98	15.84	1	59,679	0.00%
2022/03/28	20.5	15.65	14	15.82	15.84	6.5	59,443	0.01%
2022/03/25	605.2	16.30	1	16.71	16.11	604.2	58,430	1.03%	大買/鉅額交易
2022/03/24	201.2	16.39	201	16.55	16.51	0.2	57,937	0.00%	大買/大賣/
2022/03/23	136	16.49	333	16.72	16.70	-197	57,410	-0.34%	大買/大賣/鉅額交易
2022/03/22	1	16.39	2	16.55	16.52	-1	56,560	0.00%
2022/03/21	402	16.40	1	16.72	16.32	401	56,480	0.71%	大買/鉅額交易
2022/03/18	212	15.95	205	16.18	16.20	7	55,721	0.01%	大買/大賣/
2022/03/17	107	16.35	415	16.65	16.45	-308	55,330	-0.56%	大買/大賣/鉅額交易
2022/03/16	8	14.25	8	14.54	15.10	0	52,979	0.00%
2022/03/15	251.3	14.72	24	15.18	14.67	227.3	51,243	0.44%	大買/鉅額交易
2022/03/14	210	15.85	6	16.30	16.00	204	49,402	0.41%	大買/鉅額交易
2022/03/11	227	15.85	15	16.25	15.91	212	48,569	0.44%	大買/鉅額交易
2022/03/10	1	16.92	11	17.01	16.86	-10	47,744	-0.02%
2022/03/09	8.3	16.61	0	0.00	16.02	8.3	46,986	0.02%
2022/03/08	111	16.77	0	0.00	16.78	111	45,588	0.24%	大買/鉅額交易
2022/03/07	249	17.32	5	17.34	17.26	244	44,619	0.55%	大買/鉅額交易
2022/03/04	230	18.38	0	0.00	18.32	230	43,825	0.52%	大買/鉅額交易
2022/03/03	1	19.09	0	0.00	18.98	1	43,239	0.00%
2022/03/02	500	19.25	500	19.48	19.27	0	43,134	0.00%	大買/大賣/
2022/03/01	0	0.00	3	19.52	19.39	-3	43,180	-0.01%
2022/02/25	501	19.09	502	19.45	19.09	-1	42,840	0.00%	大買/大賣/
2022/02/24	1,009	18.96	2	18.83	18.83	1,007	42,348	2.38%	大買/鉅額交易
2022/02/23	0	0.00	1	19.50	19.47	-1	42,047	0.00%
2022/02/22	37	19.38	0	0.00	19.29	37	41,862	0.09%
2022/02/21	15	20.02	0	0.00	19.99	15	41,454	0.04%
2022/02/18	1	19.94	2	20.14	20.25	-1	41,141	0.00%
2022/02/17	35	20.15	0	0.00	20.20	35	41,227	0.08%
2022/02/16	1	20.05	26	20.05	20.08	-25	41,073	-0.06%
2022/02/15	7	19.65	0	0.00	19.70	7	41,088	0.02%
2022/02/14	18	19.78	1	20.02	19.78	17	41,326	0.04%
2022/02/11	4	20.29	91	20.39	20.28	-87	41,695	-0.21%
2022/02/10	21	19.94	0	0.00	19.94	21	41,437	0.05%
2022/02/09	0	0.00	20	19.99	20.26	-20	41,395	-0.05%
2022/02/08	45	19.44	12	19.26	19.38	33	40,896	0.08%
2022/02/07	22	19.67	10	20.00	19.95	12	39,836	0.03%
2022/01/26	12	20.08	2	20.43	20.05	10	39,318	0.03%
2022/01/25	18	20.57	0	0.00	20.41	18	39,746	0.05%
2022/01/24	2	20.79	0	0.00	21.04	2	39,812	0.01%
2022/01/21	26	21.18	0	0.00	21.00	26	39,622	0.07%
2022/01/20	5	21.15	105	21.44	21.29	-100	39,315	-0.25%	大賣/
2022/01/19	1	20.42	0	0.00	20.44	1	39,114	0.00%
2022/01/18	1	20.47	7	20.73	20.55	-6	39,186	-0.02%
2022/01/14	9	20.41	1	20.45	20.25	8	39,262	0.02%
2022/01/13	1	20.90	0	0.00	20.82	1	38,858	0.00%
2022/01/11	15	21.00	15	21.12	20.87	0	38,950	0.00%
2022/01/10	20	20.90	5	20.97	21.10	15	39,546	0.04%
2022/01/07	1	21.11	6	21.10	21.11	-5	39,415	-0.01%
2022/01/06	34	21.17	0	0.00	20.93	34	39,452	0.09%
2022/01/05	8	21.51	1	21.75	21.50	7	38,815	0.02%
2022/01/04	20	21.39	4	21.60	21.59	16	38,842	0.04%
2021/12/30	8	21.48	1	21.78	21.88	7	39,478	0.02%
2021/12/29	16	21.88	0	0.00	21.61	16	39,505	0.04%
2021/12/28	4	22.30	2	22.48	22.43	2	38,878	0.01%
2021/12/27	3	22.36	0	0.00	22.18	3	38,873	0.01%
2021/12/24	6	22.40	53	22.64	22.38	-47	39,121	-0.12%
2021/12/22	11	22.11	0	0.00	22.05	11	39,143	0.03%
2021/12/21	23	22.16	0	0.00	22.24	23	39,378	0.06%
2021/12/20	3	22.33	0	0.00	22.34	3	39,852	0.01%
2021/12/17	12	22.85	0	0.00	22.59	12	40,140	0.03%
2021/12/16	3	23.04	0	0.00	23.00	3	40,374	0.01%
2021/12/15	3	23.31	0	0.00	23.16	3	40,681	0.01%
2021/12/14	3	23.82	0	0.00	23.74	3	40,742	0.01%
2021/12/13	2	24.17	8	24.31	24.16	-6	41,095	-0.01%
2021/12/10	11	23.70	0	0.00	23.71	11	40,786	0.03%
2021/12/09	2	23.14	16	23.91	24.11	-14	40,803	-0.03%
2021/12/08	0	0.00	9	22.67	22.74	-9	39,700	-0.02%
2021/12/07	7	22.16	0	0.00	22.33	7	39,861	0.02%
2021/12/06	1	22.04	42	22.12	22.10	-41	39,684	-0.10%
2021/12/02	6	20.98	0	0.00	21.22	6	39,725	0.02%
2021/11/30	4	20.99	1	21.38	20.94	3	40,813	0.01%
2021/11/29	3	21.30	0	0.00	21.02	3	40,919	0.01%
2021/11/26	9	21.35	0	0.00	21.23	9	42,106	0.02%
2021/11/25	2	21.74	1	22.03	21.75	1	43,053	0.00%
2021/11/24	16	21.91	0.4	21.90	21.94	15.6	43,749	0.04%
2021/11/23	1	21.76	5.3	21.91	21.89	-4.3	44,213	-0.01%
2021/11/22	0	0.00	67	21.84	21.85	-67	44,636	-0.15%
2021/11/18	18	21.27	1	21.30	21.36	17	44,945	0.04%
2021/11/16	0	0.00	5	21.79	21.64	-5	46,380	-0.01%
2021/11/15	32	21.75	1	21.62	21.55	31	46,657	0.07%
2021/11/12	2	21.88	0	0.00	21.63	2	47,088	0.00%
2021/11/11	3	21.26	94	21.62	21.68	-91	47,151	-0.19%
2021/11/10	52.3	20.82	3	20.70	20.70	49.3	47,005	0.10%
2021/11/09	23	21.50	0	0.00	21.41	23	46,537	0.05%
2021/11/08	10	21.59	4	21.85	21.86	6	46,547	0.01%
2021/11/05	0	0.00	1	21.93	21.96	-1	47,123	0.00%
2021/11/04	0	0.00	6	21.84	21.82	-6	47,644	-0.01%
2021/11/03	7	21.57	2	21.78	21.30	5	48,207	0.01%
2021/11/02	11.2	21.43	1	22.36	21.26	10.2	48,498	0.02%
2021/11/01	8	22.11	4	22.24	22.36	4	48,246	0.01%
2021/10/28	0	0.00	5	22.61	22.43	-5	48,200	-0.01%
2021/10/27	31	22.53	2	22.77	22.46	29	49,201	0.06%
2021/10/26	1	23.42	2	23.50	23.31	-1	49,321	0.00%
2021/10/25	11	23.16	0	0.00	23.28	11	49,584	0.02%
2021/10/22	0	0.00	24	23.26	23.62	-24	50,507	-0.05%
2021/10/21	9	22.78	8	23.03	22.83	1	50,503	0.00%
2021/10/20	10	22.63	1	22.95	22.42	9	51,970	0.02%
2021/10/19	2	22.32	12	22.44	22.54	-10	52,059	-0.02%
2021/10/18	9	22.17	0	0.00	21.88	9	51,985	0.02%
2021/10/15	2	22.68	0	0.00	23.02	2	51,821	0.00%
2021/10/14	6	22.79	0	0.00	22.85	6	51,927	0.01%
2021/10/13	0.4	22.95	5	23.13	23.22	-4.6	52,565	-0.01%
2021/10/12	0	0.00	8	22.77	22.69	-8	52,548	-0.02%
2021/10/08	6.8	22.22	36	22.15	22.38	-29.2	52,575	-0.06%
2021/10/07	3	20.98	22	20.89	21.14	-19	52,046	-0.04%
2021/10/06	11	19.87	9	20.07	20.19	2	52,007	0.00%
2021/10/05	9	19.98	0	0.00	20.19	9	52,465	0.02%
2021/10/04	0	0.00	9	20.54	20.50	-9	52,924	-0.02%
2021/10/01	9	20.68	5	20.55	20.40	4	53,561	0.01%
2021/09/30	3	21.39	5	21.38	21.40	-2	53,668	0.00%
2021/09/29	8	20.85	10	21.28	21.36	-2	54,005	0.00%
2021/09/28	3	20.98	17	21.28	21.42	-14	53,858	-0.03%
2021/09/27	5	21.04	20	21.10	21.16	-15	54,639	-0.03%
2021/09/24	0	0.00	10	20.46	20.49	-10	54,162	-0.02%
2021/09/23	7	20.05	2	20.22	19.95	5	53,692	0.01%
2021/09/22	17	19.69	12	19.96	20.01	5	53,680	0.01%
2021/09/17	6	20.00	10	20.43	20.58	-4	53,300	-0.01%
2021/09/16	8	20.06	8	20.26	20.26	0	53,688	0.00%
2021/09/15	7	20.60	0	0.00	20.34	7	53,317	0.01%
2021/09/14	2	21.37	2	21.66	21.36	0	53,251	0.00%
2021/09/10	8	21.48	8	21.67	21.66	0	53,455	0.00%
2021/09/09	4	20.90	0	0.00	20.78	4	53,825	0.01%
2021/09/08	13	21.43	11.6	21.24	21.04	1.4	54,070	0.00%
2021/09/07	0	0.00	8	21.23	21.35	-8	54,161	-0.01%
2021/09/06	0	0.00	18	21.05	21.09	-18	54,854	-0.03%
2021/09/03	3	20.05	4	20.48	20.40	-1	55,214	0.00%
2021/09/02	3	20.16	2	20.31	20.31	1	55,242	0.00%
2021/09/01	1	19.83	26	20.16	20.35	-25	55,239	-0.05%
2021/08/31	28	19.23	4	19.53	19.12	24	54,997	0.04%
2021/08/30	18	19.62	12	19.53	19.65	6	54,788	0.01%
2021/08/27	0	0.00	3	20.22	20.12	-3	55,002	-0.01%
2021/08/26	11	20.41	0	0.00	19.99	11	54,769	0.02%
2021/08/24	3	20.27	47	20.69	20.76	-44	55,104	-0.08%
2021/08/23	2	19.99	5	20.16	20.13	-3	55,430	-0.01%
2021/08/20	52	19.64	0	0.00	19.45	52	55,395	0.09%
2021/08/19	12	21.06	0	0.00	20.84	12	54,892	0.02%
2021/08/18	3	21.13	0	0.00	21.64	3	55,097	0.01%
2021/08/17	3	21.77	0	0.00	21.31	3	56,167	0.01%
2021/08/16	0	0.00	5	22.26	22.05	-5	56,186	-0.01%
2021/08/12	2	22.15	1	22.38	22.03	1	56,640	0.00%
2021/08/11	5	22.42	31	22.55	22.41	-26	56,554	-0.05%
2021/08/10	17	21.55	2	21.68	21.80	15	56,140	0.03%
2021/08/09	0	0.00	17	21.63	22.00	-17	56,752	-0.03%
2021/08/06	5	20.85	0	0.00	20.94	5	56,885	0.01%
2021/08/05	6	21.15	8	21.28	21.32	-2	56,806	0.00%
2021/08/04	5	21.34	0	0.00	21.39	5	56,932	0.01%
2021/08/02	10	20.64	17	20.81	21.29	-7	58,146	-0.01%
2021/07/30	12	20.26	3	20.46	19.93	9	57,223	0.02%
2021/07/29	1	21.31	8	21.64	21.09	-7	57,268	-0.01%
2021/07/28	8	20.41	0	0.00	20.56	8	56,797	0.01%
2021/07/27	5	21.90	5	21.41	21.37	0	55,596	0.00%
2021/07/26	19.1	23.30	20	22.20	21.70	-0.9	55,241	0.00%
2021/07/23	3.2	24.67	0	0.00	24.36	3.2	54,355	0.01%
2021/07/21	23	24.84	35	25.12	24.81	-12	54,797	-0.02%
2021/07/20	0	0.00	4	24.85	24.74	-4	55,085	-0.01%
2021/07/19	3	24.33	3	24.88	24.76	0	55,818	0.00%
2021/07/15	0	0.00	4	25.26	25.42	-4	55,977	-0.01%
2021/07/13	1	25.32	1	25.62	25.27	0	56,398	0.00%
2021/07/12	1.3	25.27	8	25.38	25.20	-6.7	56,399	-0.01%
2021/07/09	6	24.59	0	0.00	24.70	6	56,677	0.01%
2021/07/08	7	25.81	0	0.00	25.15	7	56,363	0.01%
2021/07/07	6	25.75	13	25.92	25.76	-7	56,131	-0.01%
2021/07/06	1	25.48	0	0.00	25.35	1	56,371	0.00%
2021/07/05	6	25.33	0	0.00	25.18	6	56,721	0.01%
2021/07/02	19	25.92	1	25.75	25.60	18	56,612	0.03%
2021/07/01	4	26.52	4	26.68	26.80	0	56,584	0.00%
2021/06/29	4	26.86	0	0.00	26.87	4	57,445	0.01%
2021/06/28	2	27.36	0	0.00	27.35	2	58,029	0.00%
2021/06/25	0	0.00	11	27.17	27.54	-11	58,431	-0.02%
2021/06/24	0	0.00	1	26.54	26.55	-1	58,375	0.00%
2021/06/23	2	26.59	5	26.60	26.49	-3	58,887	-0.01%
2021/06/22	6	26.18	9	26.28	26.23	-3	59,064	-0.01%
2021/06/21	5	25.76	1	26.25	25.62	4	59,625	0.01%
2021/06/18	3	26.26	0	0.00	25.90	3	59,892	0.01%
2021/06/17	6	26.41	3	26.88	26.50	3	59,384	0.01%
2021/06/16	3	26.83	0	0.00	26.55	3	60,226	0.00%
2021/06/15	18	27.39	0	0.00	27.30	18	60,423	0.03%
2021/06/11	22	28.50	0	0.00	28.14	22	60,233	0.04%
2021/06/09	1	28.26	25	28.20	28.25	-24	60,035	-0.04%
2021/06/08	29	28.43	11	29.03	27.80	18	60,409	0.03%
2021/06/07	22	28.81	0	0.00	28.51	22	60,076	0.04%
2021/06/04	11	28.83	28	29.25	29.47	-17	60,214	-0.03%
2021/06/03	3	28.93	3	29.00	28.92	0	60,346	0.00%
2021/06/02	10	28.61	0	0.00	28.65	10	61,620	0.02%
2021/06/01	7	28.48	23	28.88	28.89	-16	62,306	-0.03%
2021/05/31	22	29.01	0	0.00	28.61	22	62,661	0.04%
2021/05/28	3	29.20	6	29.75	29.68	-3	62,538	0.00%
2021/05/27	19	29.32	15	29.81	29.36	4	63,013	0.01%
2021/05/26	5	29.28	9	29.49	29.22	-4	63,302	-0.01%
2021/05/25	0	0.00	155	28.14	28.93	-155	63,340	-0.24%	大賣/鉅額交易
2021/05/24	9	26.81	4	26.91	26.91	5	63,378	0.01%
2021/05/21	37	26.65	5	27.00	26.90	32	63,938	0.05%
2021/05/20	2	27.12	2	27.19	27.14	0	64,188	0.00%
2021/05/19	1	27.18	1	27.28	27.08	0	64,324	0.00%
2021/05/18	5	27.27	5	27.55	27.33	0	64,764	0.00%
2021/05/17	3	27.27	25	27.16	27.43	-22	64,857	-0.03%
2021/05/14	0	0.00	220	26.18	26.26	-220	65,017	-0.34%	大賣/鉅額交易
2021/05/13	4	25.07	0	0.00	24.98	4	65,378	0.01%
2021/05/12	7	25.57	4	25.73	25.55	3	65,563	0.00%
2021/05/11	0	0.00	14	25.35	25.43	-14	65,262	-0.02%
2021/05/10	145	25.10	0	0.00	24.60	145	64,753	0.22%	大買/鉅額交易
2021/05/07	4	25.88	2	26.10	25.83	2	64,064	0.00%
2021/05/06	43	25.94	27	26.74	25.84	16	64,535	0.02%
2021/05/05	9	25.80	7	26.23	26.03	2	64,232	0.00%
2021/05/04	14	25.75	0	0.00	25.81	14	64,940	0.02%
2021/05/03	50	25.82	0	0.00	25.70	50	65,860	0.08%
2021/04/29	2	26.55	31	26.75	26.63	-29	65,911	-0.04%
2021/04/28	0	0.00	6	26.06	26.00	-6	65,872	-0.01%
2021/04/27	73	25.83	8	25.88	25.95	65	66,398	0.10%
2021/04/26	72	26.73	6	27.08	26.58	66	66,161	0.10%
2021/04/23	2	26.67	259	26.67	26.60	-257	65,752	-0.39%	大賣/鉅額交易
2021/04/22	11	26.05	5	26.02	26.01	6	65,695	0.01%
2021/04/21	12	25.72	7	26.12	26.30	5	65,837	0.01%
2021/04/20	4	26.03	9	26.13	26.34	-5	66,453	-0.01%
2021/04/19	21	24.92	200	25.78	25.93	-179	66,812	-0.27%	大賣/鉅額交易
2021/04/16	52	24.84	21	24.96	24.93	31	66,827	0.05%
2021/04/15	169	24.61	6	25.12	24.44	163	67,199	0.24%	大買/鉅額交易
2021/04/14	10	25.29	14	25.58	25.37	-4	67,247	-0.01%
2021/04/13	9	25.40	15	25.80	25.19	-6	68,223	-0.01%
2021/04/12	210	25.42	5	25.37	25.37	205	68,472	0.30%	大買/鉅額交易
2021/04/09	54	25.98	13	25.88	25.87	41	68,726	0.06%
2021/04/08	9	26.24	9	26.55	26.75	0	69,095	0.00%
2021/04/07	24	26.79	5	27.54	26.31	19	69,449	0.03%
2021/04/06	26	27.45	15	27.85	27.18	11	68,829	0.02%
2021/04/01	5	26.78	277	26.98	26.82	-272	69,271	-0.39%	大賣/鉅額交易
2021/03/31	36	26.70	0	0.00	26.31	36	68,996	0.05%
2021/03/30	4	26.75	55	27.15	27.00	-51	68,760	-0.07%
2021/03/29	1	26.65	4	26.99	26.60	-3	68,821	0.00%
2021/03/26	0	0.00	12	26.09	26.39	-12	68,631	-0.02%
2021/03/25	4	25.14	9	25.40	25.50	-5	68,544	-0.01%
2021/03/24	17	25.81	4	25.70	25.48	13	68,339	0.02%
2021/03/23	24	26.12	15	26.12	25.82	9	68,122	0.01%
2021/03/22	22	26.21	27	26.53	26.37	-5	67,667	-0.01%
2021/03/19	33	26.74	0	0.00	25.98	33	67,292	0.05%
2021/03/18	4	27.62	6	27.90	27.74	-2	66,343	0.00%
2021/03/17	9	27.01	161	27.51	27.22	-152	66,261	-0.23%	大賣/鉅額交易
2021/03/16	59	26.91	17	27.20	27.12	42	65,722	0.06%
2021/03/15	118	26.75	0	0.00	26.58	118	65,446	0.18%	大買/鉅額交易
2021/03/12	6	27.37	14	27.78	27.65	-8	64,891	-0.01%
2021/03/11	57	27.30	21	27.24	27.47	36	64,840	0.06%
2021/03/10	136	26.38	1	26.40	26.17	135	64,721	0.21%	大買/鉅額交易
2021/03/09	28	26.23	23.3	26.39	26.53	4.8	64,191	0.01%
2021/03/08	28	28.08	15	28.77	26.85	13	63,918	0.02%
2021/03/05	19.3	27.94	15	28.21	28.00	4.3	63,568	0.01%
2021/03/04	20	29.20	2	29.18	28.81	18	63,789	0.03%
2021/03/03	0	0.00	18	29.85	30.26	-18	63,452	-0.03%
2021/03/02	31	29.39	8	30.57	28.60	23	63,490	0.04%
2021/02/26	26	30.14	9	30.56	29.95	17	63,149	0.03%
2021/02/25	2	31.57	3	31.77	31.50	-1	62,523	0.00%
2021/02/24	99	31.78	0	0.00	30.97	99	62,991	0.16%
2021/02/23	22	32.71	11	32.86	33.13	11	61,686	0.02%
2021/02/22	62	34.40	9	35.03	33.65	53	61,214	0.09%
2021/02/19	18	34.67	16	34.98	35.14	2	60,524	0.00%
2021/02/18	16	35.78	4	35.61	35.65	12	60,570	0.02%
2021/02/17	10	37.03	0	0.00	37.10	10	60,470	0.02%
2021/02/05	0	0.00	7	31.86	32.55	-7	60,937	-0.01%
2021/02/04	7	31.26	4	31.41	31.11	3	60,297	0.00%
2021/02/03	0	0.00	45	30.80	31.12	-45	59,436	-0.08%
2021/02/02	0	0.00	8	30.54	30.68	-8	59,600	-0.01%
2021/02/01	3	29.67	7	30.00	30.05	-4	61,002	-0.01%
2021/01/29	7	29.96	7	30.21	29.60	0	61,874	0.00%
2021/01/28	6	30.01	0	0.00	29.82	6	62,941	0.01%
2021/01/27	54	31.02	5	30.83	30.99	49	63,524	0.08%
2021/01/26	42	31.59	34	31.27	31.21	8	64,052	0.01%
2021/01/25	0	0.00	28	31.75	32.13	-28	63,771	-0.04%
2021/01/22	17	31.08	0	0.00	31.00	17	63,257	0.03%
2021/01/21	20	30.49	81	30.95	31.47	-61	63,831	-0.10%
2021/01/20	69	30.30	46	30.74	30.21	23	63,501	0.04%
2021/01/19	27	30.98	1	31.26	31.00	26	63,125	0.04%
2021/01/18	6	30.39	15	30.86	31.16	-9	64,323	-0.01%
2021/01/15	12	30.75	5	31.24	30.30	7	65,015	0.01%
2021/01/14	13	31.11	0	0.00	30.73	13	65,015	0.02%
2021/01/12	1	30.58	2	31.02	31.25	-1	63,872	0.00%
2021/01/11	1	30.98	0	0.00	31.21	1	64,276	0.00%
2021/01/07	2	30.70	3	30.63	30.74	-1	64,738	0.00%
2021/01/06	9	29.47	9	29.64	29.73	0	64,063	0.00%
2021/01/05	3	28.44	3	28.56	28.97	0	63,235	0.00%
2021/01/04	5	28.15	8	28.34	28.51	-3	64,616	0.00%
2020/12/31	5	27.70	1	27.92	27.89	4	63,769	0.01%
2020/12/30	0	0.00	4	26.85	26.98	-4	62,736	-0.01%
2020/12/29	4	26.44	0	0.00	26.41	4	62,019	0.01%
2020/12/28	0	0.00	1	26.30	26.60	-1	61,570	0.00%
2020/12/25	6	25.69	12	25.96	26.00	-6	60,730	-0.01%
2020/12/24	14	25.78	7	25.97	25.77	7	60,786	0.01%
2020/12/23	4	25.74	4	26.04	25.95	0	60,458	0.00%
2020/12/21	0	0.00	6	26.05	26.08	-6	60,427	-0.01%
2020/12/18	6	25.72	0	0.00	25.60	6	60,866	0.01%
2020/12/17	0	0.00	58	26.03	26.05	-58	61,546	-0.09%
2020/12/16	0	0.00	7	25.40	25.44	-7	62,028	-0.01%
2020/12/15	1	24.83	0	0.00	24.96	1	62,751	0.00%
2020/12/14	0	0.00	6	24.94	25.12	-6	63,382	-0.01%
2020/12/11	61	24.75	2	24.81	24.66	59	63,708	0.09%
2020/12/10	2	25.27	0	0.00	25.30	2	63,796	0.00%
2020/12/07	9	25.96	1	26.00	26.00	8	64,796	0.01%
2020/12/04	7	26.07	6	26.36	26.37	1	65,287	0.00%
2020/12/01	4	25.59	4	26.01	26.19	0	66,497	0.00%
2020/11/30	2	26.28	6	26.16	26.11	-4	66,230	-0.01%
2020/11/27	0	0.00	58	25.47	25.32	-58	65,693	-0.09%
2020/11/26	43	24.75	3	24.96	24.99	40	65,870	0.06%
2020/11/25	18	25.03	2	25.49	24.99	16	66,534	0.02%
2020/11/24	6	25.34	0	0.00	25.17	6	67,132	0.01%
2020/11/23	2	25.62	14	25.23	25.62	-12	67,486	-0.02%
2020/11/20	3	24.70	3	24.88	24.65	0	67,228	0.00%
2020/11/19	4	24.35	4	24.58	24.67	0	67,493	0.00%
2020/11/18	0	0.00	6	24.43	24.44	-6	67,692	-0.01%
2020/11/17	5	24.13	3	24.33	24.20	2	67,783	0.00%
2020/11/16	1	23.76	8	23.82	24.00	-7	68,896	-0.01%
2020/11/13	11	23.58	6	23.62	23.45	5	69,377	0.01%
2020/11/12	10	24.48	0	0.00	24.39	10	69,146	0.01%
2020/11/11	4	24.79	0	0.00	24.91	4	70,981	0.01%
2020/11/09	1	24.68	15	24.78	25.11	-14	71,501	-0.02%
2020/11/06	13	24.20	6	24.60	23.96	7	71,853	0.01%
2020/11/05	8	24.02	10	24.30	24.07	-2	72,531	0.00%
2020/11/04	9	23.36	17	23.59	23.54	-8	72,574	-0.01%
2020/11/03	4	23.06	23	23.17	23.12	-19	72,548	-0.03%
2020/11/02	27	22.54	3	22.74	22.50	24	72,839	0.03%
2020/10/29	10	22.48	47	22.93	23.08	-37	74,634	-0.05%
2020/10/28	4	22.54	8	22.74	22.78	-4	74,733	-0.01%
2020/10/27	14	22.43	0	0.00	22.53	14	76,053	0.02%
2020/10/26	28	22.98	5	22.75	22.68	23	76,336	0.03%
2020/10/23	0	0.00	12	23.63	23.69	-12	75,653	-0.02%
2020/10/22	4	22.94	4	23.31	23.26	0	75,436	0.00%
2020/10/21	2	23.09	0	0.00	23.10	2	75,469	0.00%
2020/10/20	4	23.01	1	23.00	23.07	3	76,421	0.00%
2020/10/19	17	23.48	16	23.70	23.17	1	77,816	0.00%
2020/10/16	15	23.09	38	23.51	23.25	-23	77,594	-0.03%
2020/10/15	0	0.00	73	23.15	23.22	-73	77,773	-0.09%
2020/10/14	9	22.97	4	23.23	22.87	5	78,416	0.01%
2020/10/13	1	22.82	1	23.04	23.00	0	79,562	0.00%
2020/10/12	0	0.00	23	22.54	22.94	-23	80,997	-0.03%
2020/10/07	0	0.00	17	21.73	21.77	-17	81,984	-0.02%
2020/10/06	0	0.00	2	21.56	21.61	-2	83,522	0.00%
2020/10/05	11	21.34	1	21.52	21.30	10	84,636	0.01%
2020/09/30	6	21.46	17	21.67	21.37	-11	86,089	-0.01%
2020/09/29	18	21.30	16	21.50	21.25	2	87,368	0.00%
2020/09/28	1	21.21	7	21.39	21.43	-6	89,574	-0.01%
2020/09/25	1	21.07	2	21.20	20.96	-1	91,922	0.00%
2020/09/24	6	21.16	0	0.00	20.90	6	93,521	0.01%
2020/09/23	34	21.43	3	21.55	21.53	31	94,123	0.03%
2020/09/22	4	21.72	8	21.93	21.96	-4	94,944	0.00%
2020/09/21	12	22.17	9	22.26	21.90	3	94,651	0.00%
2020/09/18	0	0.00	44	21.95	22.23	-44	94,334	-0.05%
2020/09/17	37	21.48	10	21.32	21.35	27	94,011	0.03%
2020/09/16	10	22.01	0	0.00	21.92	10	94,842	0.01%
2020/09/15	1	21.78	27	22.08	22.18	-26	94,837	-0.03%
2020/09/14	3	21.70	18	21.84	21.76	-15	95,004	-0.02%
2020/09/11	3	21.21	5	21.44	21.50	-2	95,307	0.00%
2020/09/10	3	21.48	0	0.00	21.62	3	94,874	0.00%
2020/09/09	30	21.37	7	21.45	21.40	23	94,910	0.02%
2020/09/08	19	21.74	0	0.00	21.74	19	94,474	0.02%
2020/09/07	1	22.00	1	22.19	22.11	0	94,065	0.00%
2020/09/04	7	22.05	1	22.03	21.92	6	94,368	0.01%
2020/09/03	6	22.93	2	22.99	22.88	4	93,442	0.00%
2020/09/02	40	22.90	19	22.91	22.81	21	93,706	0.02%
2020/09/01	16	22.64	12	22.88	22.84	4	94,218	0.00%
2020/08/31	45	23.36	61	23.44	23.23	-16	94,211	-0.02%
2020/08/28	0	0.00	38	22.30	22.55	-38	93,532	-0.04%
2020/08/27	32	21.85	6	21.78	21.79	26	93,535	0.03%
2020/08/26	17	21.93	16	22.05	22.05	1	94,039	0.00%
2020/08/25	1	22.22	1	22.43	22.17	0	95,146	0.00%
2020/08/24	11	22.01	13	22.19	22.11	-2	95,404	0.00%
2020/08/21	1	21.65	5	21.86	21.79	-4	96,371	0.00%
2020/08/20	11	21.74	1	21.65	21.34	10	96,394	0.01%
2020/08/19	11	22.37	9	22.38	22.40	2	95,358	0.00%
2020/08/18	17	22.68	6	22.74	22.75	11	94,808	0.01%
2020/08/17	51	23.06	35	22.31	23.05	16	95,823	0.02%
2020/08/14	3	21.11	4	21.45	21.46	-1	93,666	0.00%
2020/08/13	6	21.18	13	21.44	21.26	-7	93,285	-0.01%
2020/08/12	26	21.25	1	21.42	20.93	25	93,223	0.03%
2020/08/11	5	21.99	14	22.10	22.12	-9	91,844	-0.01%
2020/08/10	1	20.88	14	21.40	21.54	-13	91,131	-0.01%
2020/08/07	14	21.12	5	21.63	20.68	9	90,299	0.01%
2020/08/06	20	21.32	11	21.37	21.21	9	89,565	0.01%
2020/08/05	18	21.60	7	21.67	21.56	11	88,842	0.01%
2020/08/04	12	21.80	18	21.99	21.92	-6	88,548	-0.01%
2020/08/03	24	21.44	25	21.65	21.51	-1	88,391	0.00%
2020/07/31	28	21.25	17	21.54	21.15	11	88,298	0.01%
2020/07/30	13	21.27	3	21.47	21.27	10	88,667	0.01%
2020/07/29	10	20.75	13	21.14	21.27	-3	88,429	0.00%
2020/07/28	21	20.65	4	20.81	20.65	17	89,284	0.02%
2020/07/27	3	20.48	1	20.80	20.30	2	89,904	0.00%
2020/07/24	32	21.40	0	0.00	20.55	32	89,785	0.04%
2020/07/23	38	21.74	4	21.88	21.81	34	89,885	0.04%
2020/07/22	3	22.60	23	22.48	22.48	-20	89,459	-0.02%
2020/07/21	10	21.94	2	22.24	21.87	8	88,854	0.01%
2020/07/20	9	21.10	31	21.66	22.02	-22	88,460	-0.02%
2020/07/17	12	20.94	13	21.35	20.76	-1	87,419	0.00%
2020/07/16	66	21.82	2	22.15	21.08	64	86,981	0.07%
2020/07/14	5	23.22	1	23.16	22.91	4	86,101	0.00%
2020/07/13	0	0.00	12	23.43	23.80	-12	85,217	-0.01%
2020/07/10	31	23.40	0	0.00	23.20	31	84,378	0.04%
2020/07/09	0	0.00	14	23.69	23.97	-14	83,817	-0.02%
2020/07/08	5	23.86	0	0.00	23.23	5	82,733	0.01%
2020/07/07	15	23.81	20	23.84	23.96	-5	82,231	-0.01%
2020/07/06	0	0.00	1	20.85	22.30	-1	80,336	0.00%
2020/07/01	0	0.00	5	17.86	18.44	-5	77,280	-0.01%
2020/06/30	0	0.00	7	17.52	17.58	-7	76,726	-0.01%
2020/06/29	24	17.24	2	17.34	17.13	22	77,202	0.03%
2020/06/24	0	0.00	6	17.54	17.48	-6	77,712	-0.01%
2020/06/23	14	17.00	12	17.19	17.26	2	79,241	0.00%
2020/06/19	0	0.00	4	17.14	17.26	-4	81,323	0.00%
2020/06/18	1	16.61	6	16.84	16.89	-5	82,398	-0.01%
2020/06/17	5	16.70	0	0.00	16.64	5	82,754	0.01%
2020/06/16	0	0.00	2	16.71	16.78	-2	84,207	0.00%
2020/06/15	2	16.47	0	0.00	16.45	2	88,079	0.00%
2020/06/11	4	17.08	0	0.00	16.86	4	91,797	0.00%
2020/06/09	0	0.00	4	17.44	17.51	-4	95,616	0.00%
2020/06/08	0	0.00	8	17.48	17.17	-8	96,524	-0.01%
2020/06/03	2	17.22	2	17.20	17.15	0	100,476	0.00%
2020/06/02	10	16.84	0	0.00	16.99	10	100,488	0.01%
2020/06/01	0	0.00	6	16.34	16.76	-6	101,849	-0.01%
2020/05/28	3	15.83	4	16.07	15.88	-1	101,788	0.00%
2020/05/22	3	15.82	0	0.00	15.45	3	105,525	0.00%
2020/05/19	0	0.00	2	16.36	16.23	-2	107,420	0.00%
2020/05/18	0	0.00	5	15.79	16.12	-5	108,325	0.00%
2020/05/15	2	16.16	0	0.00	15.91	2	109,073	0.00%
2020/05/14	2	16.00	0	0.00	15.96	2	109,474	0.00%
2020/05/13	3	16.13	0	0.00	16.22	3	110,081	0.00%
2020/05/12	2	16.18	0	0.00	16.30	2	111,466	0.00%
2020/05/11	2	16.44	3	16.48	16.32	-1	111,710	0.00%
2020/05/07	3	15.81	9	15.99	15.88	-6	113,741	-0.01%
2020/05/06	0	0.00	207	15.21	15.82	-207	113,759	-0.18%	大賣/鉅額交易
2020/05/04	208	14.89	0	0.00	14.85	208	114,910	0.18%	大買/鉅額交易
2020/04/30	0	0.00	5	16.12	16.05	-5	115,230	0.00%
2020/04/29	0	0.00	1	15.95	15.86	-1	116,886	0.00%
2020/04/28	4	15.27	4	15.54	15.75	0	117,189	0.00%
2020/04/27	0	0.00	4	15.47	15.47	-4	118,500	0.00%
2020/04/24	2	15.08	0	0.00	15.06	2	117,809	0.00%
2020/04/23	0	0.00	2	15.29	15.28	-2	118,473	0.00%
2020/04/22	0	0.00	2	14.95	15.06	-2	118,696	0.00%
2020/04/21	6	14.91	0	0.00	14.76	6	119,368	0.01%
2020/04/17	0	0.00	5	15.26	15.38	-5	119,622	0.00%
2020/04/16	3	14.60	1	14.70	14.86	2	118,561	0.00%
2020/04/15	0	0.00	1	15.05	14.87	-1	118,464	0.00%
2020/04/14	0	0.00	2	14.88	14.90	-2	118,887	0.00%
2020/04/13	2	14.60	0	0.00	14.55	2	119,381	0.00%
2020/04/10	3	14.78	3	14.98	14.74	0	120,095	0.00%
2020/04/08	4	14.65	2	14.80	14.73	2	123,007	0.00%
2020/04/07	3	14.79	2	14.95	14.82	1	123,000	0.00%
2020/04/06	4	14.60	4	14.71	14.72	0	124,101	0.00%
2020/04/01	2	14.31	4	14.48	14.34	-2	125,524	0.00%
2020/03/31	4	14.25	2	14.51	14.22	2	124,706	0.00%
2020/03/30	2	13.95	2	14.18	14.18	0	124,138	0.00%
2020/03/27	3	14.34	0	0.00	14.28	3	123,724	0.00%
2020/03/26	2	14.02	4	14.28	14.31	-2	122,463	0.00%
2020/03/25	4	14.06	2	13.96	14.12	2	121,637	0.00%
2020/03/24	4	13.20	9	13.25	13.19	-5	120,275	0.00%
2020/03/23	7	12.62	4	12.79	12.61	3	119,449	0.00%
2020/03/20	10	13.08	11	13.22	13.10	-1	121,361	0.00%
2020/03/19	133	12.74	26	12.43	12.24	107	120,606	0.09%	大買/鉅額交易
2020/03/18	2	13.97	1	14.11	13.72	1	118,641	0.00%
2020/03/17	57	13.65	5	14.19	13.85	52	118,192	0.04%
2020/03/16	24	14.83	1	15.39	14.68	23	115,055	0.02%
2020/03/13	66	14.38	76	15.44	15.60	-10	113,066	-0.01%
2020/03/12	7	16.17	0	0.00	15.93	7	110,879	0.01%
2020/03/11	7	16.79	3	17.12	16.60	4	109,796	0.00%
2020/03/10	2	16.17	13	16.55	16.88	-11	109,172	-0.01%
2020/03/09	12	16.37	4	16.55	16.02	8	107,390	0.01%
2020/03/06	8	17.63	0	0.00	17.52	8	105,376	0.01%
2020/03/05	0	0.00	9	17.68	17.97	-9	104,863	-0.01%
2020/03/03	2	17.04	2	17.16	16.92	0	104,459	0.00%
2020/03/02	6	16.12	6	16.41	16.80	0	103,556	0.00%
2020/02/26	7	16.53	12	16.79	17.09	-5	103,411	0.00%
2020/02/25	8	16.68	3	16.87	16.81	5	103,169	0.00%
2020/02/24	6	17.33	0	0.00	17.23	6	102,953	0.01%
2020/02/21	11	17.42	5	17.73	17.74	6	101,996	0.01%
2020/02/20	0	0.00	13	17.24	17.40	-13	101,308	-0.01%
2020/02/19	0	0.00	14	17.11	17.20	-14	101,621	-0.01%
2020/02/18	5	16.95	0	0.00	16.85	5	101,222	0.00%
2020/02/17	0	0.00	2	16.85	17.11	-2	100,255	0.00%
2020/02/14	2	16.42	2	16.67	16.74	0	99,770	0.00%
2020/02/13	2	16.52	0	0.00	16.55	2	101,630	0.00%
2020/02/12	1	16.49	0	0.00	16.64	1	102,310	0.00%
2020/02/11	20	16.61	5	16.56	16.70	15	102,559	0.01%
2020/02/10	0	0.00	5	16.10	16.08	-5	101,871	0.00%
2020/02/07	5	15.93	0	0.00	16.00	5	101,395	0.00%
2020/02/06	4	15.92	8	16.11	16.15	-4	103,864	0.00%
2020/02/05	8	15.75	212	15.75	15.84	-204	104,816	-0.19%	大賣/鉅額交易
2020/02/04	7	15.12	209	15.47	15.42	-202	105,142	-0.19%	大賣/鉅額交易
2020/02/03	19	14.91	14	15.12	15.16	5	103,469	0.00%
2020/01/31	6	15.45	5	15.62	15.38	1	101,158	0.00%
2020/01/30	481	15.22	13	15.39	15.16	468	100,737	0.46%	大買/鉅額交易
2020/01/16	9	19.26	0	0.00	19.12	9	101,012	0.01%
2020/01/15	15	19.44	6	19.32	19.28	9	100,915	0.01%
2020/01/14	5	19.74	6	19.98	19.77	-1	100,863	0.00%
2020/01/13	0	0.00	4	19.68	19.61	-4	100,877	0.00%
2020/01/09	0	0.00	5	19.48	19.45	-5	102,022	0.00%
2020/01/08	5	19.21	0	0.00	19.16	5	103,998	0.00%
2020/01/06	5	19.31	5	19.51	19.47	0	107,032	0.00%
2020/01/03	7	19.61	2	19.93	19.50	5	107,236	0.00%
2020/01/02	4	19.65	39	19.67	19.65	-35	107,207	-0.03%
2019/12/30	10	18.93	46	19.21	19.22	-36	103,834	-0.03%
2019/12/27	3	18.87	41	18.99	18.95	-38	101,913	-0.04%
2019/12/25	22	18.48	0	0.00	18.43	22	99,736	0.02%
2019/12/24	12	18.50	0	0.00	18.53	12	100,205	0.01%
2019/12/23	22	18.92	0	0.00	18.66	22	100,419	0.02%
2019/12/20	0	0.00	1	19.02	18.95	-1	100,187	0.00%
2019/12/19	33	19.00	30	18.97	18.89	3	100,209	0.00%
2019/12/18	3	18.98	14	19.12	19.10	-11	101,628	-0.01%
2019/12/17	0	0.00	21	18.89	19.13	-21	101,104	-0.02%
2019/12/13	1	18.45	59	18.31	18.43	-58	99,241	-0.06%
2019/12/12	22	18.03	20	18.20	17.94	2	97,603	0.00%
2019/12/09	53	18.09	3	18.11	17.94	50	99,685	0.05%
2019/12/06	20	17.97	30	17.99	17.97	-10	99,949	-0.01%
2019/12/05	21	17.74	20	17.85	17.72	1	100,847	0.00%
2019/12/04	22	17.51	32	17.62	17.65	-10	101,169	-0.01%
2019/12/03	3	17.39	3	17.56	17.61	0	104,524	0.00%
2019/12/02	14	17.50	17	17.63	17.49	-3	106,356	0.00%
2019/11/29	27	17.49	0	0.00	17.28	27	106,642	0.03%
2019/11/28	2	18.01	0	0.00	17.97	2	105,927	0.00%
2019/11/27	2	18.16	0	0.00	18.15	2	106,763	0.00%
2019/11/26	5	18.16	4	18.31	18.21	1	107,440	0.00%
2019/11/25	0	0.00	2	18.08	18.08	-2	108,377	0.00%
2019/11/22	8	18.14	2	18.39	18.01	6	109,316	0.01%
2019/11/21	19	18.22	2	18.28	18.18	17	110,006	0.02%
2019/11/20	2	18.52	0	0.00	18.52	2	111,514	0.00%
2019/11/19	0	0.00	5	18.73	18.74	-5	111,792	0.00%
2019/11/18	0	0.00	2	18.58	18.60	-2	111,440	0.00%
2019/11/15	4	18.43	2	18.66	18.48	2	112,071	0.00%
2019/11/14	2	18.42	2	18.55	18.51	0	113,840	0.00%
2019/11/12	5	18.40	0	0.00	18.49	5	115,998	0.00%
2019/11/11	10	18.71	0	0.00	18.67	10	114,614	0.01%
2019/11/08	2	19.35	2	19.54	19.29	0	113,668	0.00%
2019/11/07	12	19.26	0	0.00	19.29	12	113,895	0.01%
2019/11/06	20	19.51	0	0.00	19.43	20	114,191	0.02%
2019/11/05	0	0.00	38	19.63	19.75	-38	114,980	-0.03%
2019/11/04	0	0.00	22	19.28	19.27	-22	114,757	-0.02%
2019/11/01	2	18.32	25	18.80	18.97	-23	114,931	-0.02%
2019/10/31	1	18.41	0	0.00	18.41	1	114,583	0.00%
2019/10/30	17	18.39	0	0.00	18.37	17	116,580	0.01%
2019/10/29	3	18.61	10	18.76	18.62	-7	118,105	-0.01%
2019/10/28	2	18.57	4	18.66	18.59	-2	120,240	0.00%
2019/10/25	4	18.23	2	18.36	18.31	2	119,565	0.00%
2019/10/24	19	18.40	2	18.64	18.36	17	119,662	0.01%
2019/10/23	3	18.46	0	0.00	18.56	3	119,731	0.00%
2019/10/22	8	18.52	2	18.75	18.45	6	121,693	0.00%
2019/10/21	10	18.45	0	0.00	18.55	10	122,245	0.01%
2019/10/18	7	18.73	4	18.73	18.65	3	123,862	0.00%
2019/10/16	3	19.03	2	19.36	18.90	1	124,663	0.00%
2019/10/15	0	0.00	5	19.03	18.94	-5	123,844	0.00%
2019/10/14	0	0.00	53	19.02	19.04	-53	124,604	-0.04%
2019/10/09	7	17.83	7	18.05	18.00	0	123,924	0.00%
2019/10/08	0	0.00	21	17.99	18.21	-21	125,025	-0.02%
2019/10/07	2	17.54	0	0.00	17.52	2	125,967	0.00%
2019/10/03	14	17.54	0	0.00	17.52	14	128,866	0.01%
2019/10/02	2	17.80	0	0.00	17.82	2	131,915	0.00%
2019/09/27	4	18.09	0	0.00	18.12	4	136,321	0.00%
2019/09/25	6	18.21	0	0.00	18.29	6	137,767	0.00%
2019/09/24	0	0.00	8	18.38	18.41	-8	141,848	-0.01%
2019/09/23	50	18.26	0	0.00	18.06	50	142,313	0.04%
2019/09/20	0	0.00	2	18.68	18.68	-2	142,657	0.00%
2019/09/19	3	18.51	0	0.00	18.37	3	143,692	0.00%
2019/09/17	4	18.62	0	0.00	18.45	4	147,301	0.00%
2019/09/11	12	18.61	2	18.74	18.67	10	155,563	0.01%
2019/09/10	5	18.82	0	0.00	18.76	5	154,897	0.00%
2019/09/06	3	18.83	3	18.99	18.93	0	156,112	0.00%
2019/09/05	0	0.00	78	18.76	19.02	-78	157,771	-0.05%
2019/09/04	1	18.22	7	18.25	18.28	-6	155,014	0.00%
2019/09/03	2	18.02	0	0.00	18.01	2	156,205	0.00%
2019/09/02	0	0.00	20	18.11	18.17	-20	158,868	-0.01%
2019/08/30	2	17.82	7	17.92	17.84	-5	158,860	0.00%
2019/08/29	13	17.48	4	17.63	17.61	9	159,844	0.01%
2019/08/28	11	17.80	0	0.00	17.67	11	160,633	0.01%
2019/08/27	5	17.97	17	17.93	18.01	-12	161,911	-0.01%
2019/08/26	14	17.49	10	17.61	17.51	4	161,814	0.00%
2019/08/23	2	17.92	73	18.01	18.13	-71	162,540	-0.04%
2019/08/22	5	17.67	0	0.00	17.57	5	161,653	0.00%
2019/08/21	0	0.00	1	17.70	17.69	-1	163,617	0.00%
2019/08/20	0	0.00	10	17.71	17.72	-10	166,328	-0.01%
2019/08/19	8	17.24	23	17.41	17.54	-15	166,542	-0.01%
2019/08/16	0	0.00	7	17.06	17.15	-7	166,974	0.00%
2019/08/15	2	16.47	86	16.45	16.71	-84	167,417	-0.05%
2019/08/14	3	16.94	3	17.15	16.80	0	168,579	0.00%
2019/08/13	5	16.76	2	16.83	16.65	3	169,889	0.00%
2019/08/12	4	16.47	6	16.71	16.75	-2	171,347	0.00%
2019/08/08	2	16.42	6	16.52	16.59	-4	173,284	0.00%
2019/08/07	57	16.47	100	16.18	16.25	-43	174,601	-0.02%
2019/08/06	62	15.91	6	16.09	16.50	56	175,875	0.03%
2019/08/05	43	16.93	4	17.01	16.89	39	174,465	0.02%
2019/08/02	47	16.98	2	17.16	17.14	45	176,928	0.03%
2019/08/01	106	17.83	2	18.12	17.70	104	179,922	0.06%	大買/鉅額交易
2019/07/31	71	18.27	0	0.00	18.15	71	179,505	0.04%
2019/07/30	2	18.56	113	18.60	18.59	-111	180,075	-0.06%	大賣/鉅額交易
2019/07/29	27	18.28	2	18.34	18.28	25	183,929	0.01%
2019/07/26	50	18.17	36	18.39	18.37	14	184,138	0.01%
2019/07/25	51	18.07	63	18.24	18.23	-12	183,242	-0.01%
2019/07/24	2	18.06	97	18.14	18.05	-95	183,940	-0.05%
2019/07/23	151	17.82	60	17.82	17.71	91	184,066	0.05%	大買/
2019/07/22	46	17.81	46	17.98	17.95	0	185,590	0.00%
2019/07/19	0	0.00	179	17.83	17.85	-179	183,655	-0.10%	大賣/鉅額交易
2019/07/18	85	17.51	10	17.62	17.48	75	184,510	0.04%
2019/07/17	47	17.59	2	17.75	17.72	45	185,167	0.02%
2019/07/16	56	17.81	0	0.00	17.70	56	187,845	0.03%
2019/07/15	151	17.60	155	17.84	18.01	-4	189,807	0.00%	大買/大賣/
2019/07/12	6	17.93	8	18.04	18.06	-2	188,436	0.00%
2019/07/11	11	17.91	83	18.02	17.80	-72	189,128	-0.04%
2019/07/10	78	17.82	27	17.89	17.69	51	190,917	0.03%
2019/07/09	25	17.69	10	17.93	17.60	15	193,237	0.01%
2019/07/08	56	17.81	3	17.82	17.83	53	193,506	0.03%
2019/07/05	35	18.37	59	18.56	18.57	-24	193,248	-0.01%
2019/07/04	23	18.52	0	0.00	18.34	23	193,520	0.01%
2019/07/03	6	18.57	4	18.66	18.68	2	193,608	0.00%
2019/07/02	29	18.74	11	18.85	18.68	18	196,920	0.01%
2019/07/01	1	18.74	260	18.54	18.79	-259	197,553	-0.13%	大賣/鉅額交易
2019/06/28	43	17.74	4	17.75	17.68	39	194,856	0.02%
2019/06/27	50	17.94	166	17.76	17.86	-116	197,840	-0.06%	大賣/鉅額交易
2019/06/26	15	17.40	77	17.43	17.43	-62	200,759	-0.03%
2019/06/25	285	17.61	68	17.14	17.22	217	201,021	0.11%	大買/鉅額交易
2019/06/24	50	17.78	61	18.01	17.93	-11	199,745	-0.01%
2019/06/21	41	17.89	80	18.12	17.75	-39	200,222	-0.02%
2019/06/20	270	17.59	370	17.64	17.78	-100	200,277	-0.05%	大買/大賣/
2019/06/19	67	17.14	83	17.26	17.22	-16	198,524	-0.01%
2019/06/18	29	16.29	49	16.48	16.36	-20	197,060	-0.01%
2019/06/17	24	16.28	19	16.54	16.33	5	199,276	0.00%
2019/06/14	34	16.44	19	16.57	16.44	15	199,429	0.01%
2019/06/13	62	16.22	94	16.39	16.34	-32	200,901	-0.02%
2019/06/12	35	16.42	61	16.50	16.37	-26	201,225	-0.01%
2019/06/11	185	16.43	146	16.42	16.46	39	202,628	0.02%	大買/大賣/
2019/06/10	3	15.56	104	15.77	15.90	-101	202,095	-0.05%	大賣/鉅額交易
2019/06/06	93	15.47	1	15.53	15.40	92	201,349	0.05%
2019/06/05	17	15.59	134	15.78	15.63	-117	202,539	-0.06%	大賣/鉅額交易
2019/06/04	321	15.66	201	15.45	15.37	120	205,153	0.06%	大買/大賣/鉅額交易
2019/06/03	5	15.55	141	15.85	15.62	-136	206,885	-0.07%	大賣/鉅額交易
2019/05/31	35	15.55	10	15.88	15.67	25	206,346	0.01%
2019/05/30	119	15.71	1	15.85	15.56	118	207,778	0.06%	大買/鉅額交易
2019/05/29	52	15.49	17	15.69	15.87	35	210,034	0.02%
2019/05/28	18	15.52	464	15.53	15.92	-446	209,672	-0.21%	大賣/鉅額交易
2019/05/27	1,478	15.02	1,077	15.26	15.35	401	212,146	0.19%	大買/大賣/鉅額交易
2019/05/24	28	15.27	536	15.36	15.29	-508	215,307	-0.24%	大賣/鉅額交易
2019/05/23	681	15.14	155	15.27	15.20	526	215,430	0.24%	大買/大賣/鉅額交易
2019/05/22	129	15.57	125	15.65	15.57	4	214,094	0.00%	大買/大賣/
2019/05/21	39	15.52	376	15.63	15.74	-337	213,321	-0.16%	大賣/鉅額交易
2019/05/20	588	15.30	265	15.47	15.20	323	214,436	0.15%	大買/大賣/鉅額交易
2019/05/17	302	15.92	272	15.69	15.63	30	213,364	0.01%	大買/大賣/
2019/05/16	69	15.80	69	15.92	16.02	0	212,466	0.00%
2019/05/15	210	15.78	275	15.79	16.01	-65	211,954	-0.03%	大買/大賣/
2019/05/14	61	14.84	87	15.40	15.59	-26	211,239	-0.01%
2019/05/13	60	15.31	22	15.46	15.31	38	209,286	0.02%
2019/05/10	1,118	15.17	2,924	15.54	15.49	-1,806	211,632	-0.85%	大買/大賣/鉅額交易
2019/05/09	2,088	15.22	239	14.86	15.15	1,849	208,242	0.89%	大買/大賣/鉅額交易
2019/05/08	51	15.74	34	16.01	15.89	17	205,027	0.01%
2019/05/07	130	16.36	150	16.22	16.01	-20	205,393	-0.01%	大買/大賣/
2019/05/06	410	16.21	236	15.99	15.85	174	205,947	0.08%	大買/大賣/鉅額交易
2019/05/03	32	17.55	52	17.73	17.79	-20	201,148	-0.01%
2019/05/02	35	17.73	25	17.79	17.75	10	201,581	0.00%
2019/04/30	59	17.68	54	17.86	17.88	5	202,891	0.00%
2019/04/29	61	17.57	131	17.76	18.07	-70	203,472	-0.03%	大賣/
2019/04/26	117	17.44	50	17.60	17.61	67	203,133	0.03%	大買/
2019/04/25	47	18.05	9	18.17	18.08	38	202,263	0.02%
2019/04/24	175	18.32	275	17.98	18.15	-100	203,189	-0.05%	大買/大賣/
2019/04/23	80	18.18	70	18.30	18.36	10	202,360	0.00%
2019/04/22	280	18.75	175	18.24	18.14	105	201,609	0.05%	大買/大賣/鉅額交易
2019/04/19	35	18.62	34	18.87	18.74	1	199,147	0.00%
2019/04/18	162	18.58	153	18.70	18.55	9	197,766	0.00%	大買/大賣/
2019/04/17	43	18.67	38	18.79	18.79	5	198,526	0.00%
2019/04/16	54	17.96	76	18.18	18.57	-22	197,017	-0.01%
2019/04/15	11	18.29	116	18.39	18.27	-105	195,389	-0.05%	大賣/鉅額交易
2019/04/12	152	17.57	150	17.45	17.45	2	193,747	0.00%	大買/大賣/
2019/04/11	194	18.18	87	17.77	17.70	107	193,095	0.06%	大買/鉅額交易
2019/04/10	57	17.98	876	18.19	18.25	-819	192,680	-0.43%	大賣/鉅額交易
2019/04/09	42	18.04	496	18.16	18.15	-454	191,736	-0.24%	大賣/鉅額交易
2019/04/08	275	17.87	821	18.16	17.71	-546	190,214	-0.29%	大買/大賣/鉅額交易
2019/04/03	44	17.02	163	17.16	17.14	-119	186,229	-0.06%	大賣/鉅額交易
2019/04/02	110	17.18	2	17.12	17.12	108	186,160	0.06%	大買/鉅額交易
2019/04/01	71	16.91	688	17.07	17.13	-617	185,596	-0.33%	大賣/鉅額交易
2019/03/29	17	16.14	1,005	15.87	16.32	-988	181,440	-0.54%	大賣/鉅額交易
2019/03/28	280	15.13	237	15.36	15.30	43	178,934	0.02%	大買/大賣/
2019/03/27	51	15.45	286	15.43	15.40	-235	182,461	-0.13%	大賣/鉅額交易
2019/03/26	24	15.13	0	0.00	15.06	24	182,285	0.01%
2019/03/25	871	15.28	240	15.52	15.30	631	182,998	0.34%	大買/大賣/鉅額交易
2019/03/22	555	15.79	55	15.90	15.83	500	182,926	0.27%	大買/鉅額交易
2019/03/21	39	16.07	244	16.19	16.11	-205	181,146	-0.11%	大賣/鉅額交易
2019/03/20	242	15.91	12	16.29	15.91	230	183,145	0.13%	大買/鉅額交易
2019/03/19	15	16.34	202	16.40	16.22	-187	181,094	-0.10%	大賣/鉅額交易
2019/03/18	17	16.04	471	15.99	16.13	-454	179,486	-0.25%	大賣/鉅額交易
2019/03/15	15	15.57	30	15.44	15.56	-15	179,904	-0.01%
2019/03/14	32	15.23	21	15.22	15.25	11	178,173	0.01%
2019/03/13	25	14.99	37	15.07	15.23	-12	178,771	-0.01%
2019/03/12	20	15.30	31	15.36	15.43	-11	178,098	-0.01%
2019/03/11	67	14.54	75	14.76	14.92	-8	177,124	0.00%
2019/03/08	234	15.25	0	0.00	14.87	234	179,802	0.13%	大買/鉅額交易
2019/03/07	417	15.95	8	16.00	15.70	409	177,051	0.23%	大買/鉅額交易
2019/03/06	56	16.37	52	16.36	16.31	4	175,201	0.00%
2019/03/05	253	16.43	32	16.34	16.36	221	175,047	0.13%	大買/鉅額交易
2019/03/04	15	16.53	847	16.51	16.91	-832	172,901	-0.48%	大賣/鉅額交易
2019/02/26	33	15.62	26	15.49	15.40	7	169,743	0.00%
2019/02/25	10	14.52	95	14.55	15.08	-85	166,754	-0.05%
2019/02/22	90	13.63	40	13.61	13.65	50	162,384	0.03%
2019/02/21	40	13.82	60	13.92	14.07	-20	162,570	-0.01%
2019/02/20	30	13.82	30	13.90	13.77	0	162,898	0.00%
2019/02/19	21	13.80	113	13.80	13.75	-92	164,589	-0.06%	大賣/
2019/02/18	1	13.42	215	13.47	13.70	-214	162,932	-0.13%	大賣/鉅額交易
2019/02/15	285	13.37	20	13.58	13.22	265	162,934	0.16%	大買/鉅額交易
2019/02/14	80	13.71	490	13.73	13.76	-410	163,224	-0.25%	大賣/鉅額交易
2019/02/13	30	13.37	435	13.47	13.49	-405	162,573	-0.25%	大賣/鉅額交易
2019/02/12	10	13.19	450	13.35	13.33	-440	163,470	-0.27%	大賣/鉅額交易
2019/02/11	5	13.10	1,651	13.07	13.19	-1,646	164,191	-1.00%	大賣/鉅額交易
2019/01/30	30	12.42	20	12.49	12.44	10	162,878	0.01%
2019/01/29	220	12.20	230	12.36	12.44	-10	163,548	-0.01%	大買/大賣/
2019/01/28	70	12.43	280	12.59	12.40	-210	164,399	-0.13%	大賣/鉅額交易
2019/01/25	0	0.00	621	12.32	12.41	-621	167,551	-0.37%	大賣/鉅額交易
2019/01/24	20	11.87	94	11.98	11.99	-74	168,254	-0.04%
2019/01/23	0	0.00	30	11.89	11.86	-30	169,174	-0.02%
2019/01/22	75	11.91	10	12.01	11.83	65	172,207	0.04%
2019/01/21	20	12.15	42	12.14	12.15	-22	175,567	-0.01%
2019/01/18	5	11.74	965	11.88	11.90	-960	175,971	-0.55%	大賣/鉅額交易
2019/01/17	50	11.67	50	11.75	11.75	0	176,938	0.00%
2019/01/16	30	11.56	33	11.60	11.58	-3	178,743	0.00%
2019/01/15	49	11.46	247	11.43	11.45	-198	179,950	-0.11%	大賣/鉅額交易
2019/01/11	21	11.27	20	11.37	11.29	1	185,048	0.00%
2019/01/10	430	11.09	431	11.21	11.21	-1	186,494	0.00%	大買/大賣/
2019/01/09	30	11.35	250	11.21	11.37	-220	187,108	-0.12%	大賣/鉅額交易
2019/01/08	10	10.82	12	10.86	10.85	-2	186,200	0.00%
2019/01/07	12	11.00	210	11.16	10.87	-198	186,892	-0.11%	大賣/鉅額交易
2019/01/04	20	10.67	450	10.76	10.81	-430	186,690	-0.23%	大賣/鉅額交易
2019/01/03	21	10.45	20	10.55	10.44	1	187,653	0.00%
2019/01/02	440	10.39	10	10.42	10.32	430	187,913	0.23%	大買/鉅額交易
2018/12/28	0	0.00	20	10.63	10.74	-20	187,018	-0.01%
2018/12/27	0	0.00	400	10.87	10.66	-400	186,287	-0.21%	大賣/鉅額交易
2018/12/26	0	0.00	1	10.66	10.48	-1	185,695	0.00%
2018/12/25	201	10.49	0	0.00	10.40	201	185,119	0.11%	大買/鉅額交易
2018/12/24	20	10.72	20	10.77	10.77	0	183,668	0.00%
2018/12/22	200	10.53	0	0.00	10.53	200	182,352	0.11%	大買/鉅額交易
2018/12/21	400	10.85	0	0.00	10.72	400	184,649	0.22%	大買/鉅額交易
2018/12/20	636	11.39	0	0.00	11.05	636	183,653	0.35%	大買/鉅額交易
2018/12/19	234	11.73	0	0.00	11.72	234	181,606	0.13%	大買/鉅額交易
2018/12/18	273	11.83	0	0.00	11.81	273	181,231	0.15%	大買/鉅額交易
2018/12/17	385	12.06	0	0.00	12.11	385	180,694	0.21%	大買/鉅額交易
2018/12/14	125	12.21	0	0.00	12.23	125	179,352	0.07%	大買/鉅額交易
2018/12/13	0	0.00	919	12.36	12.49	-919	181,911	-0.51%	大賣/鉅額交易
2018/12/12	0	0.00	1	12.12	12.05	-1	179,108	0.00%
2018/12/10	363	11.90	10	11.89	11.77	353	179,864	0.20%	大買/鉅額交易
2018/12/06	667	12.33	0	0.00	12.17	667	180,221	0.37%	大買/鉅額交易
2018/12/05	250	12.49	250	12.70	12.67	0	178,539	0.00%	大買/大賣/
2018/12/04	5	12.78	5	12.84	12.70	0	177,986	0.00%
2018/12/03	5	12.84	582	13.00	12.84	-577	178,431	-0.32%	大賣/鉅額交易
2018/11/30	30	12.01	30	12.13	12.04	0	175,165	0.00%
2018/11/29	200	12.19	200	12.37	12.07	0	174,257	0.00%	大買/大賣/
2018/11/27	255	11.99	0	0.00	12.04	255	171,713	0.15%	大買/鉅額交易
2018/11/23	200	12.14	0	0.00	12.08	200	170,548	0.12%	大買/鉅額交易
2018/11/22	70	12.33	0	0.00	12.23	70	169,400	0.04%
2018/11/21	227	12.22	27	12.44	12.45	200	168,224	0.12%	大買/鉅額交易
2018/11/20	200	12.56	0	0.00	12.46	200	168,599	0.12%	大買/鉅額交易
2018/11/19	0	0.00	200	12.88	12.78	-200	166,798	-0.12%	大賣/鉅額交易
2018/11/16	0	0.00	200	12.72	12.66	-200	165,801	-0.12%	大賣/鉅額交易
2018/11/13	460	12.09	260	12.31	12.60	200	163,850	0.12%	大買/大賣/鉅額交易
2018/11/09	858	12.57	0	0.00	12.34	858	165,144	0.52%	大買/鉅額交易
2018/11/08	9	12.99	9	13.06	12.94	0	163,577	0.00%
2018/11/07	8	12.96	212	13.23	13.08	-204	162,312	-0.13%	大賣/鉅額交易
2018/11/06	604	12.95	4	13.23	12.75	600	161,056	0.37%	大買/鉅額交易
2018/11/05	411	13.07	6	13.30	13.03	405	160,159	0.25%	大買/鉅額交易
2018/11/02	405	13.10	810	13.41	13.32	-405	159,889	-0.25%	大買/大賣/鉅額交易
2018/11/01	5	12.87	406	12.92	12.94	-401	155,987	-0.26%	大賣/鉅額交易
2018/10/31	405	12.32	5	12.46	12.47	400	153,453	0.26%	大買/鉅額交易
2018/10/30	428	11.97	538	12.37	12.46	-110	152,291	-0.07%	大買/大賣/鉅額交易
2018/10/29	925	12.47	0	0.00	12.15	925	149,136	0.62%	大買/鉅額交易
2018/10/26	400	12.92	465	13.28	12.88	-65	147,648	-0.04%	大買/大賣/
2018/10/25	645	12.68	0	0.00	12.73	645	145,882	0.44%	大買/鉅額交易
2018/10/24	606	13.04	406	13.31	13.27	200	142,745	0.14%	大買/大賣/鉅額交易
2018/10/23	25	13.30	0	0.00	13.27	25	139,332	0.02%
2018/10/22	2	13.48	935	13.29	13.93	-933	137,179	-0.68%	大賣/鉅額交易
2018/10/19	232	12.00	433	12.35	12.42	-201	132,669	-0.15%	大買/大賣/鉅額交易
2018/10/18	412	12.27	10	12.37	12.18	402	131,522	0.31%	大買/鉅額交易
2018/10/17	620	12.58	200	12.89	12.40	420	130,520	0.32%	大買/大賣/鉅額交易
2018/10/16	21	12.78	221	12.86	12.66	-200	130,263	-0.15%	大賣/鉅額交易
2018/10/12	0	0.00	640	12.60	12.71	-640	128,177	-0.50%	大賣/鉅額交易
2018/10/11	1,086	12.39	22	12.64	12.28	1,064	126,376	0.84%	大買/鉅額交易
2018/10/09	11	13.07	10	13.26	13.26	1	124,180	0.00%
2018/10/08	20	13.42	20	13.67	13.44	0	123,971	0.00%
2018/10/05	12	13.37	0	0.00	13.43	12	123,449	0.01%
2018/10/04	66	13.66	0	0.00	13.57	66	125,019	0.05%
2018/10/03	10	13.95	10	14.04	13.98	0	125,687	0.00%
2018/10/02	10	14.23	0	0.00	14.11	10	126,583	0.01%
2018/09/28	10	14.32	29	14.53	14.57	-19	129,461	-0.01%
2018/09/27	20	14.24	3	14.21	14.23	17	128,178	0.01%
2018/09/26	2	14.62	404	14.40	14.62	-402	127,415	-0.32%	大賣/鉅額交易
2018/09/25	0	0.00	5	13.94	13.91	-5	128,171	0.00%
2018/09/21	5	13.50	142	13.93	14.08	-137	128,343	-0.11%	大賣/鉅額交易
2018/09/20	5	13.52	5	13.40	13.40	0	126,903	0.00%
2018/09/19	35	13.40	836	13.21	13.46	-801	127,899	-0.63%	大賣/鉅額交易
2018/09/18	332	12.47	332	12.69	12.64	0	126,369	0.00%	大買/大賣/
2018/09/17	201	12.55	0	0.00	12.56	201	128,389	0.16%	大買/鉅額交易
2018/09/14	215	12.63	815	12.79	12.76	-600	128,601	-0.47%	大買/大賣/鉅額交易
2018/09/13	210	12.32	210	12.64	12.34	0	128,656	0.00%	大買/大賣/
2018/09/12	211	12.27	11	12.26	12.26	200	127,403	0.16%	大買/鉅額交易
2018/09/11	200	12.66	0	0.00	12.58	200	126,620	0.16%	大買/鉅額交易
2018/09/07	402	12.71	204	13.04	12.87	198	126,244	0.16%	大買/大賣/鉅額交易
2018/09/06	452	12.97	0	0.00	12.84	452	124,900	0.36%	大買/鉅額交易
2018/09/05	234	13.22	460	13.47	13.24	-226	123,056	-0.18%	大買/大賣/鉅額交易
2018/09/04	70	13.25	20	13.32	13.43	50	122,960	0.04%
2018/09/03	400	13.16	0	0.00	13.13	400	122,474	0.33%	大買/鉅額交易
2018/08/31	230	13.17	230	13.46	13.48	0	123,002	0.00%	大買/大賣/
2018/08/30	70	13.57	11	13.76	13.48	59	122,943	0.05%
2018/08/29	3	13.73	0	0.00	13.71	3	122,811	0.00%
2018/08/28	58	13.85	158	13.98	13.82	-100	123,444	-0.08%	大賣/
2018/08/27	100	13.83	1,008	13.59	13.85	-908	123,473	-0.74%	大賣/鉅額交易
2018/08/23	1	13.16	2	13.02	13.19	-1	122,604	0.00%
2018/08/22	18	13.13	0	0.00	13.15	18	123,374	0.01%
2018/08/21	191	13.29	198	13.05	13.29	-7	123,427	-0.01%	大買/大賣/
2018/08/20	111	12.55	60	12.66	12.48	51	121,568	0.04%	大買/
2018/08/17	27	12.57	27	12.77	12.55	0	121,055	0.00%
2018/08/16	302	12.44	302	12.85	12.90	0	119,635	0.00%	大買/大賣/
2018/08/15	631	13.14	0	0.00	12.86	631	117,957	0.53%	大買/鉅額交易
2018/08/14	0	0.00	400	13.55	13.25	-400	117,645	-0.34%	大賣/鉅額交易
2018/08/13	622	13.21	0	0.00	13.25	622	118,477	0.52%	大買/鉅額交易
2018/08/10	16	13.69	0	0.00	13.61	16	117,947	0.01%
2018/08/09	218	13.05	831	13.50	13.73	-613	117,463	-0.52%	大買/大賣/鉅額交易
2018/08/08	10	13.39	10	13.46	13.30	0	115,925	0.00%
2018/08/07	10	12.85	12	12.94	13.19	-2	115,624	0.00%
2018/08/06	216	12.75	216	13.12	12.92	0	115,590	0.00%	大買/大賣/
2018/08/02	1,038	13.48	5	13.40	13.02	1,033	115,138	0.90%	大買/鉅額交易
2018/07/30	10	14.38	10	14.64	14.32	0	114,176	0.00%
2018/07/27	35	14.41	35	14.39	14.43	0	114,068	0.00%
2018/07/25	10	14.76	11	14.78	14.70	-1	113,652	0.00%
2018/07/24	0	0.00	402	14.81	14.82	-402	112,974	-0.36%	大賣/鉅額交易
2018/07/23	40	14.11	640	14.05	14.21	-600	112,790	-0.53%	大賣/鉅額交易
2018/07/20	405	13.30	205	13.61	13.62	200	112,746	0.18%	大買/大賣/鉅額交易
2018/07/19	5	13.45	5	13.62	13.37	0	112,214	0.00%
2018/07/18	10	13.54	210	13.65	13.45	-200	113,696	-0.18%	大賣/鉅額交易
2018/07/17	202	13.28	0	0.00	13.25	202	113,693	0.18%	大買/鉅額交易
2018/07/16	200	13.54	0	0.00	13.51	200	113,499	0.18%	大買/鉅額交易
2018/07/13	1	13.98	4	13.79	13.87	-3	113,680	0.00%
2018/07/12	4	13.95	400	13.93	13.98	-396	115,208	-0.34%	大賣/鉅額交易
2018/07/09	0	0.00	201	13.50	13.56	-201	115,545	-0.17%	大賣/鉅額交易
2018/07/06	0	0.00	200	12.95	13.06	-200	115,236	-0.17%	大賣/鉅額交易
2018/07/05	2	12.50	0	0.00	12.46	2	115,530	0.00%
2018/07/03	801	12.41	0	0.00	12.69	801	115,042	0.70%	大買/鉅額交易
2018/06/27	201	14.01	0	0.00	13.65	201	109,934	0.18%	大買/鉅額交易
2018/06/26	409	14.48	0	0.00	14.35	409	109,814	0.37%	大買/鉅額交易
2018/06/25	5	15.17	6	15.24	15.05	-1	108,691	0.00%
2018/06/22	274	15.04	0	0.00	15.12	274	109,851	0.25%	大買/鉅額交易
2018/06/21	0	0.00	55	15.64	15.48	-55	110,113	-0.05%
2018/06/20	10	15.19	7	15.30	15.48	3	112,591	0.00%
2018/06/19	256	15.45	0	0.00	15.47	256	113,576	0.23%	大買/鉅額交易
2018/06/14	202	16.03	200	16.32	16.00	2	112,135	0.00%	大買/大賣/
2018/06/11	200	15.69	200	15.95	15.87	0	111,715	0.00%	大買/大賣/
2018/06/08	202	15.96	0	0.00	15.80	202	112,077	0.18%	大買/鉅額交易
2018/06/07	11	16.36	0	0.00	16.31	11	111,284	0.01%
2018/06/06	6	16.27	0	0.00	16.26	6	111,442	0.01%
2018/06/05	0	0.00	1	16.20	16.36	-1	111,553	0.00%
2018/06/04	0	0.00	477	15.90	16.15	-477	111,566	-0.43%	大賣/鉅額交易
2018/06/01	1	15.62	0	0.00	15.57	1	112,388	0.00%
2018/05/31	10	15.65	0	0.00	15.74	10	113,384	0.01%
2018/05/30	250	15.29	0	0.00	15.30	250	113,842	0.22%	大買/鉅額交易
2018/05/29	197	15.74	3	15.90	15.60	194	113,011	0.17%	大買/鉅額交易
2018/05/28	214	15.71	182	15.98	15.86	32	114,034	0.03%	大買/大賣/
2018/05/25	20	15.77	0	0.00	15.78	20	115,440	0.02%
2018/05/24	4	15.83	0	0.00	15.83	4	116,346	0.00%
2018/05/23	19	16.14	0	0.00	16.05	19	116,782	0.02%
2018/05/22	6	16.37	0	0.00	16.36	6	116,219	0.01%
2018/05/21	5	16.79	0	0.00	16.79	5	116,693	0.00%
2018/05/18	2	16.29	0	0.00	16.30	2	117,312	0.00%
2018/05/16	9	16.65	0	0.00	16.65	9	125,772	0.01%
2018/05/15	7	16.80	0	0.00	16.66	7	128,429	0.01%
2018/05/11	3	16.50	0	0.00	16.51	3	129,839	0.00%
2018/05/08	0	0.00	601	15.97	16.46	-601	129,844	-0.46%	大賣/鉅額交易
2018/05/07	2	15.48	214	15.76	15.77	-212	129,634	-0.16%	大賣/鉅額交易
2018/05/04	5	15.44	5	15.60	15.42	0	130,277	0.00%
2018/05/03	32	15.17	32	15.34	15.38	0	131,008	0.00%
2018/05/02	412	15.41	5	15.63	15.35	407	132,777	0.31%	大買/鉅額交易
2018/04/30	0	0.00	482	15.68	15.75	-482	134,059	-0.36%	大賣/鉅額交易
2018/04/27	456	15.29	0	0.00	15.20	456	136,131	0.33%	大買/鉅額交易
2018/04/26	406	15.75	0	0.00	15.62	406	135,589	0.30%	大買/鉅額交易
2018/04/24	30	16.48	461	16.40	16.50	-431	136,091	-0.32%	大賣/鉅額交易
2018/04/23	30	15.66	230	15.81	15.60	-200	136,844	-0.15%	大賣/鉅額交易
2018/04/20	203	15.41	0	0.00	15.41	203	137,056	0.15%	大買/鉅額交易
2018/04/19	5	15.55	400	15.64	15.90	-395	138,636	-0.28%	大賣/鉅額交易
2018/04/18	405	15.18	0	0.00	15.26	405	138,235	0.29%	大買/鉅額交易
2018/04/17	1	15.50	0	0.00	15.48	1	136,182	0.00%
2018/04/16	452	16.11	0	0.00	15.70	452	136,896	0.33%	大買/鉅額交易
2018/04/13	606	16.84	5	17.01	16.60	601	135,236	0.44%	大買/鉅額交易
2018/04/12	420	16.96	0	0.00	16.88	420	134,530	0.31%	大買/鉅額交易
2018/04/11	2	17.13	804	17.19	17.27	-802	133,696	-0.60%	大賣/鉅額交易
2018/04/10	0	0.00	15	16.29	16.54	-15	132,280	-0.01%
2018/04/09	35	16.14	445	16.31	16.24	-410	132,699	-0.31%	大賣/鉅額交易
2018/04/03	672	16.02	261	16.24	16.02	411	132,745	0.31%	大買/大賣/鉅額交易
2018/04/02	15	16.62	15	16.85	16.53	0	132,166	0.00%
2018/03/31	1	16.68	0	0.00	16.66	1	132,403	0.00%
2018/03/30	2	16.81	436	16.80	16.79	-434	133,298	-0.33%	大賣/鉅額交易
2018/03/29	456	15.87	456	16.13	16.25	0	132,407	0.00%	大買/大賣/
2018/03/28	1,246	16.41	405	16.75	16.12	841	130,776	0.64%	大買/大賣/鉅額交易
2018/03/27	200	16.90	801	17.25	16.95	-601	128,869	-0.47%	大買/大賣/鉅額交易
2018/03/26	702	16.80	0	0.00	16.64	702	127,750	0.55%	大買/鉅額交易
2018/03/23	910	17.03	0	0.00	16.93	910	126,142	0.72%	大買/鉅額交易
2018/03/22	815	18.48	0	0.00	18.22	815	123,237	0.66%	大買/鉅額交易
2018/03/21	0	0.00	200	19.02	19.11	-200	120,747	-0.17%	大賣/鉅額交易
2018/03/19	200	18.52	0	0.00	18.62	200	120,399	0.17%	大買/鉅額交易
2018/03/15	0	0.00	200	18.86	18.91	-200	120,345	-0.17%	大賣/鉅額交易
2018/03/14	200	18.64	0	0.00	18.63	200	120,001	0.17%	大買/鉅額交易
2018/03/01	3	18.45	0	0.00	18.81	3	117,031	0.00%
2018/02/27	12	20.00	0	0.00	19.34	12	116,993	0.01%
2018/02/26	4	19.69	0	0.00	19.84	4	117,310	0.00%
2018/02/22	2	19.31	0	0.00	19.34	2	117,160	0.00%
2018/02/21	0	0.00	300	19.02	19.53	-300	118,754	-0.25%	大賣/鉅額交易
2018/02/12	202	17.51	200	17.72	17.63	2	118,633	0.00%	大買/大賣/
2018/02/09	301	17.15	33	18.26	17.30	268	117,618	0.23%	大買/鉅額交易
2018/02/01	1	22.31	0	0.00	22.14	1	104,254	0.00%
2018/01/30	3	21.91	2	21.88	21.86	1	104,265	0.00%
2018/01/29	5	23.03	0	0.00	22.88	5	102,000	0.00%
2018/01/26	0	0.00	1	23.38	23.31	-1	100,632	0.00%
2018/01/25	6	23.20	0	0.00	22.85	6	99,845	0.01%
2018/01/24	1	23.30	0	0.00	23.69	1	98,579	0.00%
2018/01/22	1	22.66	0	0.00	22.60	1	95,320	0.00%
2018/01/18	2	22.43	0	0.00	22.35	2	94,757	0.00%
2018/01/17	1	22.10	4	22.05	22.20	-3	93,495	0.00%
2018/01/16	1	21.75	0	0.00	22.07	1	91,110	0.00%
2018/01/15	1	21.82	0	0.00	22.00	1	90,428	0.00%
2018/01/12	2	21.07	5	21.22	21.16	-3	88,365	0.00%
2018/01/10	5	20.63	18	20.94	20.74	-13	88,854	-0.01%
2018/01/09	2	20.10	0	0.00	20.45	2	87,502	0.00%
2018/01/03	10	20.00	0	0.00	19.90	10	86,742	0.01%