元大滬深300正2 (00637L)-玉山-景美券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	35	14.59	30	14.70	14.60	5	74,293	0.01%
2024/05/02	26	14.43	6	14.34	14.54	20	76,792	0.03%
2024/04/30	13	14.38	10	14.36	14.33	3	78,774	0.00%
2024/04/29	217.2	14.46	313	14.46	14.44	-95.8	80,180	-0.12%	大買/大賣/
2024/04/26	6.1	13.95	94	14.02	14.10	-87.9	80,072	-0.11%
2024/04/25	0	0.00	16	13.76	13.72	-16	80,746	-0.02%
2024/04/24	0	0.00	3	13.59	13.54	-3	82,977	0.00%
2024/04/23	0	0.00	23	13.59	13.56	-23	83,199	-0.03%
2024/04/22	180	13.69	163	13.78	13.60	17	83,918	0.02%	大買/大賣/
2024/04/19	4	13.53	0	0.00	13.51	4	84,211	0.00%
2024/04/18	2	13.77	0	0.00	13.74	2	84,214	0.00%
2024/04/17	20	13.28	20	13.35	13.44	0	84,122	0.00%
2024/04/16	12	13.30	10	13.40	13.55	2	84,116	0.00%
2024/04/15	0	0.00	4	13.29	13.47	-4	83,932	0.00%
2024/04/12	6	13.04	0	0.00	12.94	6	84,301	0.01%
2024/04/11	7	12.98	0	0.00	13.07	7	84,712	0.01%
2024/04/10	0	0.00	2	13.11	13.07	-2	85,240	0.00%
2024/04/09	3	13.16	0	0.00	13.11	3	84,960	0.00%
2024/04/08	7	13.41	1	13.42	13.30	6	85,669	0.01%
2024/04/03	1	13.36	1	13.50	13.49	0	85,633	0.00%
2024/04/02	0	0.00	1	13.60	13.55	-1	86,400	0.00%
2024/04/01	151	13.57	130	13.56	13.63	21	86,398	0.02%	大買/大賣/
2024/03/29	30	13.21	0	0.00	13.18	30	85,671	0.04%
2024/03/28	100	13.35	120	13.33	13.29	-20	85,646	-0.02%	大賣/
2024/03/27	0	0.00	15	13.29	13.22	-15	85,588	-0.02%
2024/03/26	0	0.00	9	13.17	13.24	-9	86,046	-0.01%
2024/03/25	0	0.00	102	13.22	13.21	-102	86,056	-0.12%	大賣/鉅額交易
2024/03/22	18	12.99	13	13.11	13.12	5	85,715	0.01%
2024/03/21	19	13.36	0	0.00	13.32	19	84,971	0.02%
2024/03/20	4	13.21	45	13.36	13.34	-41	85,583	-0.05%
2024/03/19	0	0.00	1	13.18	13.29	-1	86,158	0.00%
2024/03/18	0	0.00	3	13.16	13.14	-3	86,469	0.00%
2024/03/14	9	13.10	0	0.00	13.02	9	87,851	0.01%
2024/03/13	31	13.10	10	13.05	13.07	21	87,873	0.02%
2024/03/12	180	13.20	253	13.17	13.32	-73	88,299	-0.08%	大買/大賣/
2024/03/11	60	13.02	114	13.01	12.92	-54	88,846	-0.06%	大賣/
2024/03/08	20	12.50	0	0.00	12.48	20	88,073	0.02%
2024/03/07	165	12.66	139	12.69	12.63	26	87,729	0.03%	大買/大賣/
2024/03/06	210	12.88	175	12.87	12.84	35	87,441	0.04%	大買/大賣/
2024/03/05	1	12.66	7	12.65	12.75	-6	87,354	-0.01%
2024/03/04	37	12.51	35	12.49	12.49	2	87,184	0.00%
2024/03/01	177	12.51	341	12.55	12.56	-164	86,926	-0.19%	大買/大賣/鉅額交易
2024/02/29	9	12.53	33	12.53	12.54	-24	87,295	-0.03%
2024/02/27	110	12.31	263	12.36	12.39	-153	86,883	-0.18%	大買/大賣/鉅額交易
2024/02/26	145	12.50	220	12.44	12.47	-75	87,109	-0.09%	大買/大賣/
2024/02/23	50	12.77	47	12.74	12.73	3	86,502	0.00%
2024/02/22	13	12.55	52	12.56	12.71	-39	85,957	-0.05%
2024/02/21	113.2	12.67	234	12.51	12.78	-120.8	86,069	-0.14%	大買/大賣/鉅額交易
2024/02/20	0	0.00	26	12.01	11.93	-26	83,907	-0.03%
2024/02/19	123	11.94	215	11.89	11.84	-92	83,933	-0.11%	大買/大賣/
2024/02/16	132	11.82	28.1	11.90	12.08	103.9	83,339	0.12%	大買/鉅額交易
2024/02/15	1	11.65	16.2	11.63	11.64	-15.2	82,370	-0.02%
2024/02/05	35	10.54	37	10.64	10.97	-2	80,463	0.00%
2024/02/02	269.3	10.73	268	10.66	10.65	1.3	77,820	0.00%	大買/大賣/
2024/02/01	323	10.77	305	10.82	10.91	18	76,571	0.02%	大買/大賣/
2024/01/30	4	11.02	30	11.10	10.89	-26	74,640	-0.03%
2024/01/29	30	11.35	1	11.35	11.25	29	73,072	0.04%
2024/01/26	4	11.16	6	11.16	11.16	-2	72,064	0.00%
2024/01/25	2	11.16	5	11.13	11.25	-3	71,136	0.00%
2024/01/24	6	10.70	0	0.00	10.57	6	69,100	0.01%
2024/01/23	0	0.00	2	10.67	10.67	-2	66,842	0.00%
2024/01/22	10	10.78	0	0.00	10.79	10	65,244	0.02%
2024/01/19	4	10.74	3	10.65	10.72	1	64,847	0.00%
2024/01/18	12	10.34	50	10.40	10.21	-38	63,613	-0.06%
2024/01/17	8	10.66	0	0.00	10.64	8	61,472	0.01%
2024/01/16	12	10.80	0	0.00	10.75	12	61,164	0.02%
2024/01/15	12	10.85	0	0.00	10.86	12	60,221	0.02%
2024/01/12	4	10.76	47	10.74	10.81	-43	59,901	-0.07%
2024/01/11	7	10.70	0	0.00	10.91	7	60,766	0.01%
2024/01/10	11	10.76	0	0.00	10.80	11	60,134	0.02%
2024/01/09	1	10.75	4	10.82	10.73	-3	59,892	-0.01%
2024/01/08	57	10.94	0	0.00	10.78	57	59,631	0.10%
2024/01/05	6	11.15	0	0.00	11.19	6	57,905	0.01%
2024/01/04	18	11.00	0	0.00	11.00	18	58,023	0.03%
2024/01/03	9	11.27	0	0.00	11.21	9	56,982	0.02%
2024/01/02	39	11.46	8	11.68	11.31	31	56,733	0.05%
2023/12/29	15	11.67	2	11.71	11.60	13	55,617	0.02%
2023/12/28	10	11.36	2	11.28	11.55	8	55,038	0.01%
2023/12/27	22	10.99	0	0.00	11.06	22	54,299	0.04%
2023/12/22	7	11.15	0	0.00	11.24	7	53,826	0.01%
2023/12/19	267	11.11	105	11.14	11.05	162	52,779	0.31%	大買/大賣/鉅額交易
2023/12/18	4	10.94	0	0.00	11.06	4	52,867	0.01%
2023/12/14	11	11.18	0	0.00	11.10	11	51,367	0.02%
2023/12/13	42	11.33	0	0.00	11.25	42	50,681	0.08%
2023/12/11	4	11.24	1	11.27	11.31	3	50,057	0.01%
2023/12/08	0	0.00	11	11.60	11.58	-11	48,913	-0.02%
2023/12/07	8	11.46	2	11.44	11.53	6	48,505	0.01%
2023/12/06	66	11.52	70	11.64	11.65	-4	47,686	-0.01%
2023/12/05	4	11.81	0	0.00	11.87	4	46,597	0.01%
2023/12/04	0	0.00	14	12.13	12.07	-14	46,372	-0.03%
2023/12/01	12	12.14	0	0.00	12.09	12	46,364	0.03%
2023/11/30	20	12.38	1	12.31	12.33	19	45,806	0.04%
2023/11/29	60	12.20	0	0.00	12.15	60	46,329	0.13%
2023/11/28	10	12.42	51	12.46	12.40	-41	45,670	-0.09%
2023/11/27	12	12.44	0	0.00	12.43	12	45,541	0.03%
2023/11/22	14	12.92	0	0.00	12.93	14	47,429	0.03%
2023/11/21	0	0.00	1	13.25	13.20	-1	47,093	0.00%
2023/11/20	0	0.00	1	13.05	13.00	-1	47,322	0.00%
2023/11/17	11	12.91	0	0.00	12.82	11	46,629	0.02%
2023/11/16	11	13.15	0	0.00	13.10	11	46,964	0.02%
2023/11/15	10	13.28	10	13.40	13.28	0	47,021	0.00%
2023/11/14	90	13.25	91	13.17	13.17	-1	46,514	0.00%
2023/11/13	1	13.25	0	0.00	13.13	1	46,498	0.00%
2023/11/10	20	13.36	0	0.00	13.25	20	46,256	0.04%
2023/11/09	20	13.56	0	0.00	13.47	20	46,174	0.04%
2023/11/08	44	13.55	0	0.00	13.46	44	47,542	0.09%
2023/11/07	10	13.67	0	0.00	13.50	10	48,337	0.02%
2023/11/06	29	13.72	0	0.00	13.64	29	48,745	0.06%
2023/11/03	140	13.50	140	13.54	13.54	0	48,573	0.00%	大買/大賣/
2023/11/02	80	13.54	81	13.44	13.44	-1	48,869	0.00%
2023/11/01	22	13.54	8	13.56	13.50	14	49,165	0.03%
2023/10/30	0	0.00	11	13.21	13.23	-11	49,959	-0.02%
2023/10/27	0	0.00	10	13.11	13.18	-10	50,256	-0.02%
2023/10/26	10	12.88	0	0.00	12.76	10	51,111	0.02%
2023/10/25	10	12.82	4	12.98	12.82	6	52,411	0.01%
2023/10/24	26	12.57	0	0.00	12.46	26	52,444	0.05%
2023/10/23	5	12.65	0	0.00	12.63	5	52,153	0.01%
2023/10/20	0	0.00	10	12.87	12.71	-10	54,274	-0.02%
2023/10/19	264	13.00	111	13.00	12.96	153	54,210	0.28%	大買/大賣/鉅額交易
2023/10/18	4	13.73	2	13.78	13.64	2	53,299	0.00%
2023/10/17	1	13.63	0	0.00	13.64	1	53,686	0.00%
2023/10/16	21.5	13.69	0	0.00	13.61	21.5	53,704	0.04%
2023/10/13	18	13.82	61	13.92	13.78	-43	53,583	-0.08%
2023/10/12	2.5	14.14	46	14.22	14.14	-43.5	53,736	-0.08%
2023/10/11	15	14.02	3	13.98	13.92	12	53,357	0.02%
2023/10/06	10	14.01	1	13.95	13.99	9	54,335	0.02%
2023/10/05	10	13.75	5	13.79	13.77	5	54,524	0.01%
2023/10/04	24	13.72	0	0.00	13.70	24	54,787	0.04%
2023/10/03	69	14.08	10	14.01	14.00	59	55,042	0.11%
2023/10/02	0	0.00	56	14.51	14.44	-56	54,869	-0.10%
2023/09/28	122	14.40	102	14.25	14.25	20	55,375	0.04%	大買/大賣/
2023/09/26	11	14.48	0	0.00	14.43	11	55,355	0.02%
2023/09/25	0	0.00	20	14.75	14.67	-20	55,950	-0.04%
2023/09/22	5	14.15	2	14.57	14.58	3	56,037	0.01%
2023/09/21	27	14.36	0	0.00	14.32	27	56,184	0.05%
2023/09/19	10	14.60	0	0.00	14.61	10	56,955	0.02%
2023/09/18	1	14.32	2	14.55	14.57	-1	57,740	0.00%
2023/09/15	156	14.64	126	14.48	14.48	30	57,748	0.05%	大買/大賣/
2023/09/14	70	14.60	70	14.61	14.61	0	57,464	0.00%
2023/09/13	191	14.69	190	14.52	14.52	1	58,239	0.00%	大買/大賣/
2023/09/12	0	0.00	1	14.73	14.69	-1	59,005	0.00%
2023/09/11	45	14.54	37	14.68	14.88	8	59,346	0.01%
2023/09/08	137	14.57	115	14.53	14.53	22	60,354	0.04%	大買/大賣/
2023/09/07	5	14.86	10	15.16	14.84	-5	60,365	-0.01%
2023/09/06	1	15.07	1	15.12	15.10	0	60,518	0.00%
2023/09/05	6	15.21	50	15.31	15.22	-44	60,637	-0.07%
2023/09/04	2	15.33	11	15.29	15.33	-9	60,916	-0.01%
2023/09/01	30	14.67	32	14.82	14.81	-2	61,025	0.00%
2023/08/31	135	14.77	125	14.59	14.59	10	61,568	0.02%	大買/大賣/
2023/08/30	6	14.87	1	14.93	14.77	5	61,921	0.01%
2023/08/29	1	15.15	3	15.01	15.04	-2	61,576	0.00%
2023/08/28	87	14.97	50	15.49	14.69	37	61,644	0.06%
2023/08/25	0	0.00	2	14.29	14.30	-2	60,104	0.00%
2023/08/24	2	14.15	162	14.19	14.45	-160	61,241	-0.26%	大賣/鉅額交易
2023/08/23	43	14.25	21	14.28	14.28	22	61,806	0.04%
2023/08/22	108	14.24	137	14.18	14.14	-29	62,783	-0.05%	大買/大賣/
2023/08/21	34	14.36	111	14.42	14.41	-77	63,520	-0.12%	大賣/
2023/08/18	26	14.78	0	0.00	14.70	26	64,227	0.04%
2023/08/17	20	14.63	0	0.00	14.71	20	64,822	0.03%
2023/08/16	10	14.75	5	14.76	14.88	5	65,747	0.01%
2023/08/15	43	14.87	1	14.83	14.73	42	66,829	0.06%
2023/08/14	53	14.83	32	14.80	14.81	21	67,344	0.03%
2023/08/11	69	15.59	1	16.08	15.55	68	66,349	0.10%
2023/08/10	26	15.90	2	16.01	15.85	24	65,936	0.04%
2023/08/09	8	16.01	7	16.13	16.06	1	65,868	0.00%
2023/08/08	6	15.90	17	16.22	16.12	-11	66,231	-0.02%
2023/08/07	75	16.06	0	0.00	16.03	75	65,805	0.11%
2023/08/04	35	16.28	130	16.46	16.48	-95	66,578	-0.14%	大賣/
2023/08/02	99	15.93	0	0.00	15.83	99	66,562	0.15%
2023/08/01	42	16.36	3	16.45	16.17	39	67,361	0.06%
2023/07/31	189	16.52	0	0.00	16.26	189	67,291	0.28%	大買/鉅額交易
2023/07/28	115	15.29	189	16.00	16.05	-74	66,445	-0.11%	大買/大賣/
2023/07/27	191	15.43	285	15.47	15.42	-94	65,252	-0.14%	大買/大賣/
2023/07/26	17	15.21	2	15.30	15.15	15	65,002	0.02%
2023/07/25	0	0.00	106	15.12	15.22	-106	65,687	-0.16%	大賣/鉅額交易
2023/07/24	1	14.20	5	14.25	14.29	-4	63,483	-0.01%
2023/07/21	15	14.38	13	14.61	14.43	2	63,427	0.00%
2023/07/20	19	14.52	10	14.66	14.47	9	63,736	0.01%
2023/07/19	10	14.25	0	0.00	14.26	10	64,325	0.02%
2023/07/17	3	14.37	33	14.45	14.35	-30	65,017	-0.05%
2023/07/14	2	14.78	2	14.83	14.74	0	64,893	0.00%
2023/07/13	23	14.38	81	14.70	14.74	-58	65,585	-0.09%
2023/07/12	1	14.36	8	14.38	14.29	-7	65,717	-0.01%
2023/07/11	0	0.00	35	14.30	14.25	-35	66,344	-0.05%
2023/07/10	15	14.09	51	14.17	14.04	-36	66,646	-0.05%
2023/07/07	14	13.89	0	0.00	14.00	14	66,823	0.02%
2023/07/06	24	14.19	33	14.28	13.98	-9	66,964	-0.01%
2023/07/05	1	14.18	1	14.17	14.20	0	67,260	0.00%
2023/07/03	0	0.00	1	14.42	14.43	-1	68,429	0.00%
2023/06/30	5	13.80	1	14.09	14.08	4	68,811	0.01%
2023/06/29	2	13.79	0	0.00	13.79	2	69,265	0.00%
2023/06/28	1	13.92	5	13.96	13.93	-4	69,699	-0.01%
2023/06/27	5	13.70	4	13.83	13.84	1	69,622	0.00%
2023/06/26	103	13.87	80	13.77	13.77	23	69,970	0.03%	大買/
2023/06/21	12	14.38	0	0.00	14.35	12	69,499	0.02%
2023/06/20	3	14.47	8	14.46	14.42	-5	69,570	-0.01%
2023/06/19	3	14.66	21	14.81	14.52	-18	69,855	-0.03%
2023/06/16	20	14.79	15	14.81	14.88	5	69,669	0.01%
2023/06/15	4	14.39	1	14.55	14.55	3	69,802	0.00%
2023/06/14	8	14.34	5	14.25	14.30	3	70,302	0.00%
2023/06/13	5	13.97	10	14.01	13.94	-5	69,767	-0.01%
2023/06/12	0	0.00	5	14.01	14.02	-5	69,848	-0.01%
2023/06/09	50	13.87	1	13.85	13.84	49	70,394	0.07%
2023/06/07	112	13.70	106	13.65	13.65	6	71,342	0.01%	大買/大賣/
2023/06/06	106	13.75	105	14.00	13.87	1	71,058	0.00%	大買/大賣/
2023/06/05	5	13.73	0	0.00	13.73	5	71,627	0.01%
2023/06/02	17	13.80	4	13.77	13.76	13	71,679	0.02%
2023/06/01	6	13.49	2	13.56	13.54	4	72,091	0.01%
2023/05/31	21	13.43	5	13.32	13.23	16	72,016	0.02%
2023/05/30	77	13.53	50	13.44	13.44	27	71,751	0.04%
2023/05/29	34	13.96	14	13.86	13.77	20	71,537	0.03%
2023/05/26	168	13.90	155	13.94	13.94	13	71,747	0.02%	大買/大賣/
2023/05/25	83	14.04	8	14.07	13.97	75	71,239	0.11%
2023/05/24	124	14.52	31	14.44	14.44	93	69,900	0.13%	大買/
2023/05/23	41	14.98	0	0.00	14.80	41	69,382	0.06%
2023/05/22	56	14.75	56	15.10	15.07	0	69,818	0.00%
2023/05/19	50	14.74	4	14.86	14.83	46	69,607	0.07%
2023/05/18	12	14.96	2	15.12	15.01	10	69,033	0.01%
2023/05/17	13	15.00	0	0.00	14.98	13	68,764	0.02%
2023/05/16	1	15.25	1	15.40	15.24	0	68,916	0.00%
2023/05/15	28	14.83	3	14.92	15.10	25	69,342	0.04%
2023/05/12	137	15.27	135	15.03	15.02	2	69,263	0.00%	大買/大賣/
2023/05/11	51	15.30	45	15.28	15.28	6	69,197	0.01%
2023/05/10	40	15.41	0	0.00	15.32	40	69,316	0.06%
2023/05/09	1	15.84	68	15.95	15.99	-67	68,316	-0.10%
2023/05/08	40	15.42	51	15.66	15.71	-11	68,092	-0.02%
2023/05/05	3	15.30	0	0.00	15.39	3	67,773	0.00%
2023/05/04	0	0.00	7	15.31	15.34	-7	68,028	-0.01%
2023/05/03	1	15.02	0	0.00	14.99	1	68,080	0.00%
2023/04/28	11	15.30	72	15.22	15.28	-61	69,598	-0.09%
2023/04/27	1	14.75	5	14.90	14.93	-4	69,494	-0.01%
2023/04/26	199	14.70	206	14.85	14.86	-7	71,123	-0.01%	大買/大賣/
2023/04/25	54	14.66	2	14.65	14.65	52	72,162	0.07%
2023/04/24	78	14.90	10	15.08	14.83	68	71,824	0.09%
2023/04/21	11	15.41	3	15.40	15.27	8	71,491	0.01%
2023/04/20	49	15.48	0	0.00	15.41	49	71,439	0.07%
2023/04/19	12	15.76	10	15.77	15.80	2	71,746	0.00%
2023/04/18	11	15.85	39	15.92	15.89	-28	72,559	-0.04%
2023/04/17	6	15.17	25	15.42	15.61	-19	73,121	-0.03%
2023/04/14	130	15.20	120	15.12	15.12	10	72,400	0.01%	大買/大賣/
2023/04/13	21	14.91	30	15.15	15.10	-9	72,667	-0.01%
2023/04/12	129	15.21	146	15.09	15.09	-17	72,537	-0.02%	大買/大賣/
2023/04/11	31	15.40	0	0.00	15.22	31	72,303	0.04%
2023/04/10	10	15.20	10	15.37	15.39	0	72,589	0.00%
2023/04/07	10	15.34	0	0.00	15.40	10	72,983	0.01%
2023/04/06	5	15.34	0.3	15.35	15.20	4.7	72,337	0.01%
2023/03/31	0	0.00	89	15.62	15.50	-89	72,133	-0.12%
2023/03/30	0	0.00	5	15.29	15.23	-5	71,453	-0.01%
2023/03/29	3	15.31	41	15.20	15.12	-38	70,954	-0.05%
2023/03/28	12	14.97	1	15.07	15.02	11	71,444	0.02%
2023/03/27	62	15.02	0	0.00	14.96	62	72,077	0.09%
2023/03/24	16	15.20	20	15.30	15.19	-4	72,186	-0.01%
2023/03/23	0	0.00	2	15.22	15.23	-2	72,724	0.00%
2023/03/22	38	15.12	82	15.26	15.09	-44	72,930	-0.06%
2023/03/21	7	14.75	23	14.92	15.05	-16	72,856	-0.02%
2023/03/20	215	14.84	176	14.68	14.68	39	72,786	0.05%	大買/大賣/
2023/03/17	79	15.00	50	15.11	15.07	29	72,921	0.04%
2023/03/16	11	14.80	0	0.00	14.95	11	72,778	0.02%
2023/03/15	26	15.06	10	15.23	15.03	16	73,186	0.02%
2023/03/14	84	14.97	40	14.98	14.96	44	74,261	0.06%
2023/03/13	12	15.23	0	0.00	15.22	12	74,724	0.02%
2023/03/10	33	15.07	105	15.01	15.10	-72	74,418	-0.10%	大賣/
2023/03/09	96	15.46	82	15.38	15.38	14	75,041	0.02%
2023/03/08	74	15.56	0	0.00	15.49	74	74,950	0.10%
2023/03/07	8	16.15	4	16.26	16.06	4	76,035	0.01%
2023/03/06	156	16.25	120.1	16.11	16.11	35.9	77,230	0.05%	大買/大賣/
2023/03/03	162	16.30	125	16.29	16.29	37	76,572	0.05%	大買/大賣/
2023/03/02	0	0.00	2	16.38	16.32	-2	76,755	0.00%
2023/03/01	5	15.90	6	16.34	16.37	-1	76,872	0.00%
2023/02/24	180	16.13	120	15.95	15.95	60	76,801	0.08%	大買/大賣/
2023/02/23	96	16.40	65	16.32	16.32	31	76,557	0.04%
2023/02/22	2	16.53	2	16.63	16.51	0	76,592	0.00%
2023/02/21	3	16.66	10	16.74	16.63	-7	77,305	-0.01%
2023/02/20	17	16.01	23	16.14	16.39	-6	77,097	-0.01%
2023/02/17	14	16.44	0	0.00	16.39	14	77,427	0.02%
2023/02/16	129	16.58	115	16.83	16.89	14	79,156	0.02%	大買/大賣/
2023/02/15	15	16.55	0	0.00	16.52	15	80,063	0.02%
2023/02/14	12	16.74	0	0.00	16.61	12	80,236	0.01%
2023/02/13	6	16.28	38	16.69	16.81	-32	80,642	-0.04%
2023/02/10	145	16.40	100	16.35	16.35	45	80,738	0.06%	大買/
2023/02/09	33	16.47	65	16.48	16.60	-32	81,714	-0.04%
2023/02/08	35	16.27	17	16.35	16.19	18	83,133	0.02%
2023/02/07	35	16.37	20	16.43	16.28	15	83,832	0.02%
2023/02/06	65	16.07	5	16.20	16.01	60	84,917	0.07%
2023/02/03	191	16.79	0	0.00	16.51	191	85,120	0.22%	大買/鉅額交易
2023/02/02	14	17.21	1	17.48	17.16	13	85,931	0.02%
2023/02/01	84	17.19	22	17.23	17.22	62	86,246	0.07%
2023/01/31	14	17.63	0	0.00	17.37	14	87,397	0.02%
2023/01/30	102	17.92	5	18.22	17.80	97	87,401	0.11%	大買/
2023/01/17	40	17.51	21.1	17.71	17.42	18.9	87,028	0.02%
2023/01/16	14	17.57	239.2	17.33	17.85	-225.2	88,971	-0.25%	大賣/鉅額交易
2023/01/13	3	16.94	57	16.95	16.92	-54	87,720	-0.06%
2023/01/12	92	16.62	30	16.58	16.52	62	87,436	0.07%
2023/01/10	5	16.51	0	0.00	16.51	5	87,453	0.01%
2023/01/09	10	16.56	49	16.50	16.49	-39	87,409	-0.04%
2023/01/06	33	16.35	0	0.00	16.29	33	88,063	0.04%
2023/01/05	12	15.69	69	15.90	16.11	-57	87,783	-0.06%
2023/01/04	215	15.31	215	15.33	15.28	0	87,372	0.00%	大買/大賣/
2023/01/03	5	15.18	35	14.98	15.26	-30	87,950	-0.03%
2022/12/30	187	15.41	150	15.55	15.47	37	87,265	0.04%	大買/大賣/
2022/12/28	36	15.53	0	0.00	15.49	36	87,926	0.04%
2022/12/27	110	15.46	115	15.61	15.47	-5	87,700	-0.01%	大買/大賣/
2022/12/22	69	15.35	73	15.28	15.28	-4	87,697	0.00%
2022/12/21	5	15.02	0	0.00	15.01	5	87,779	0.01%
2022/12/20	17	15.11	2	15.12	14.81	15	88,189	0.02%
2022/12/19	6	15.86	0	0.00	15.69	6	87,553	0.01%
2022/12/16	3	15.78	10	15.85	15.81	-7	87,480	-0.01%
2022/12/15	4	15.68	3	15.72	15.72	1	87,148	0.00%
2022/12/14	6	15.61	47	15.75	15.83	-41	87,069	-0.05%
2022/12/13	51	15.58	0	0.00	15.58	51	86,970	0.06%
2022/12/12	9	15.82	3	15.94	15.69	6	87,098	0.01%
2022/12/09	60	15.57	62	15.75	15.79	-2	87,835	0.00%
2022/12/08	44	15.65	5	15.55	15.58	39	87,064	0.04%
2022/12/07	42	15.71	19	15.73	15.91	23	87,149	0.03%
2022/12/06	108	15.30	78	15.49	15.49	30	87,337	0.03%	大買/
2022/12/05	1	15.09	2	15.15	15.10	-1	85,977	0.00%
2022/12/02	9	14.78	8	14.65	14.60	1	84,667	0.00%
2022/12/01	36	14.98	168	15.00	14.95	-132	84,320	-0.16%	大賣/鉅額交易
2022/11/30	11	14.40	10	14.45	14.47	1	83,063	0.00%
2022/11/29	6	14.42	35	13.78	14.34	-29	83,430	-0.03%
2022/11/28	60.1	13.22	40	13.21	13.19	20.1	81,678	0.02%
2022/11/25	120	13.52	140	13.75	13.76	-20	80,330	-0.02%	大買/大賣/
2022/11/24	31	13.60	5	13.95	13.55	26	80,930	0.03%
2022/11/22	106.1	13.60	126	13.79	13.87	-19.9	81,010	-0.02%	大買/大賣/
2022/11/21	45	13.68	5	13.55	13.54	40	80,701	0.05%
2022/11/18	106	14.20	10	14.15	14.07	96	80,321	0.12%	大買/
2022/11/17	32	13.88	0	0.00	13.83	32	80,040	0.04%
2022/11/16	1	14.43	100	14.43	14.30	-99	79,732	-0.12%
2022/11/15	60	13.90	49	14.36	14.43	11	79,888	0.01%
2022/11/14	20	14.15	82.1	14.34	14.11	-62.1	78,745	-0.08%
2022/11/11	11	13.63	22	13.78	13.78	-11	76,839	-0.01%
2022/11/10	5	13.05	0	0.00	13.07	5	76,137	0.01%
2022/11/09	17	13.43	0	0.00	13.33	17	75,891	0.02%
2022/11/08	25	14.00	0	0.00	13.63	25	75,785	0.03%
2022/11/07	5	13.91	1	13.97	13.99	4	75,406	0.01%
2022/11/04	3	13.57	221	13.64	13.92	-218	74,859	-0.29%	大賣/鉅額交易
2022/11/03	163	12.97	161	12.88	12.88	2	73,803	0.00%	大買/大賣/
2022/11/02	22	13.26	100	13.27	13.33	-78	73,010	-0.11%
2022/11/01	75	12.25	50	12.40	12.51	25	71,918	0.03%
2022/10/31	634	12.16	473	12.12	12.12	161	71,083	0.23%	大買/大賣/鉅額交易
2022/10/28	0.1	12.78	36	12.53	12.36	-36	69,557	-0.05%
2022/10/27	12	13.18	0	0.00	12.88	12	69,410	0.02%
2022/10/26	10	13.49	0	0.00	13.42	10	68,922	0.01%
2022/10/25	135	13.37	0	0.00	13.42	135	68,901	0.20%	大買/鉅額交易
2022/10/24	503.1	14.14	481	13.51	13.51	22.1	69,419	0.03%	大買/大賣/
2022/10/21	92.1	14.72	0	0.00	14.59	92.1	67,294	0.14%
2022/10/20	25	14.83	0	0.00	14.83	25	67,274	0.04%
2022/10/19	26	15.22	0	0.00	14.87	26	66,540	0.04%
2022/10/18	10	15.49	10	15.72	15.39	0	66,143	0.00%
2022/10/17	10.1	15.42	0	0.00	15.40	10.1	66,121	0.02%
2022/10/14	0	0.00	101	15.34	15.68	-101	65,938	-0.15%	大賣/鉅額交易
2022/10/13	5	14.90	4	14.88	14.87	1	64,956	0.00%
2022/10/12	90.1	14.64	2	14.81	14.59	88.1	65,176	0.14%
2022/10/11	171	15.11	0	0.00	15.05	171	65,463	0.26%	大買/鉅額交易
2022/10/07	0.1	16.63	0	0.00	16.44	0.1	64,877	0.00%
2022/10/06	0.1	16.76	0	0.00	16.90	0.1	65,081	0.00%
2022/10/05	0	0.00	244	16.39	16.86	-244	65,321	-0.37%	大賣/鉅額交易
2022/10/04	5	15.81	38	15.71	15.84	-33	64,636	-0.05%
2022/10/03	119	15.48	0	0.00	15.26	119	65,370	0.18%	大買/鉅額交易
2022/09/30	40	15.88	0	0.00	15.87	40	64,914	0.06%
2022/09/29	60	16.10	43	16.15	15.95	17	64,800	0.03%
2022/09/28	20	15.98	86	15.97	15.98	-66	65,225	-0.10%
2022/09/27	80	15.79	84	16.03	16.04	-4	65,770	-0.01%
2022/09/26	0	0.00	57	16.05	16.03	-57	65,747	-0.09%
2022/09/23	42	15.65	40	15.86	15.86	2	65,794	0.00%
2022/09/22	1	15.71	0	0.00	15.63	1	66,332	0.00%
2022/09/21	56	15.91	0	0.00	16.03	56	66,885	0.08%
2022/09/19	10	16.12	12	16.35	16.26	-2	67,556	0.00%
2022/09/16	35	16.28	0	0.00	16.26	35	68,156	0.05%
2022/09/15	5	16.80	5	16.97	16.75	0	67,380	0.00%
2022/09/14	21	16.74	0	0.00	16.68	21	67,571	0.03%
2022/09/13	0	0.00	65	16.99	17.23	-65	67,635	-0.10%
2022/09/08	50	16.38	5	16.40	16.38	45	68,788	0.07%
2022/09/07	18	16.21	30	16.28	16.25	-12	69,672	-0.02%
2022/09/06	0	0.00	19	16.31	16.27	-19	72,207	-0.03%
2022/09/05	14	16.02	0	0.00	16.06	14	72,963	0.02%
2022/09/02	2	16.45	0	0.00	16.36	2	73,360	0.00%
2022/09/01	25	16.78	10	16.83	16.79	15	73,754	0.02%
2022/08/31	251	16.74	388	16.75	17.13	-137	74,950	-0.18%	大買/大賣/鉅額交易
2022/08/30	205	16.65	0	0.00	16.50	205	75,580	0.27%	大買/鉅額交易
2022/08/29	25	16.68	10	16.74	16.68	15	76,488	0.02%
2022/08/26	10	17.05	15	17.19	17.04	-5	77,752	-0.01%
2022/08/25	16	16.74	10	16.82	16.74	6	77,688	0.01%
2022/08/24	15	16.88	10	17.12	16.86	5	77,666	0.01%
2022/08/23	11	16.99	10	17.13	16.97	1	78,881	0.00%
2022/08/22	5	16.84	19	17.12	17.25	-14	78,981	-0.02%
2022/08/19	0	0.00	9	17.00	17.06	-9	79,178	-0.01%
2022/08/18	10	17.07	0	0.00	17.00	10	80,431	0.01%
2022/08/17	10	16.91	35	17.28	17.33	-25	80,332	-0.03%
2022/08/16	15	17.14	1	17.15	17.12	14	80,360	0.02%
2022/08/15	2.1	17.14	0	0.00	17.19	2.1	81,197	0.00%
2022/08/12	70	17.12	83	17.13	17.15	-13	82,030	-0.02%
2022/08/11	0	0.00	183	16.64	16.99	-183	81,988	-0.22%	大賣/鉅額交易
2022/08/10	25	16.50	0	0.00	16.34	25	82,573	0.03%
2022/08/08	159.1	16.91	130	16.95	16.85	29.1	83,425	0.03%	大買/大賣/
2022/08/05	50	16.75	0	0.00	16.63	50	83,890	0.06%
2022/08/03	87	16.63	0	0.00	16.57	87	85,448	0.10%
2022/08/02	32	16.62	1	16.99	16.77	31	86,197	0.04%
2022/08/01	70.1	17.13	151	17.38	17.40	-80.9	85,694	-0.09%	大賣/
2022/07/29	188	17.63	1	17.83	17.35	187	86,740	0.22%	大買/鉅額交易
2022/07/28	13	17.87	25	18.00	17.95	-12	86,077	-0.01%
2022/07/27	12	17.92	0	0.00	17.82	12	85,660	0.01%
2022/07/25	16.2	17.84	0	0.00	17.88	16.2	87,423	0.02%
2022/07/22	47	17.81	41	18.01	18.00	6	88,176	0.01%
2022/07/21	3	18.05	0	0.00	18.03	3	88,882	0.00%
2022/07/20	6	18.28	62	18.49	18.25	-56	90,729	-0.06%
2022/07/19	4	18.12	0	0.00	17.99	4	91,724	0.00%
2022/07/18	81.5	18.04	6	18.14	18.50	75.5	91,817	0.08%
2022/07/15	35	18.79	25	19.01	18.60	10	91,513	0.01%
2022/07/14	1	18.60	0	0.00	18.59	1	92,148	0.00%
2022/07/13	24	18.78	1	18.61	18.73	23	92,181	0.02%
2022/07/12	21	18.69	28	18.87	18.71	-7	92,541	-0.01%
2022/07/11	436	19.24	423	18.74	18.74	13	92,230	0.01%	大買/大賣/
2022/07/08	0	0.00	1	19.69	19.62	-1	91,677	0.00%
2022/07/07	5	19.36	0	0.00	19.64	5	91,786	0.01%
2022/07/06	394	19.88	499	19.56	19.47	-105	91,925	-0.11%	大買/大賣/鉅額交易
2022/07/05	248	20.16	248	19.99	19.98	0	92,174	0.00%	大買/大賣/
2022/07/04	309	20.00	300	20.12	20.10	9	91,504	0.01%	大買/大賣/
2022/07/01	0	0.00	102	20.03	19.91	-102	91,455	-0.11%	大賣/鉅額交易
2022/06/30	16	20.38	38	19.90	20.41	-22	91,245	-0.02%
2022/06/29	236	19.66	543	19.68	19.50	-307	91,464	-0.34%	大買/大賣/鉅額交易
2022/06/28	46	19.42	60	19.61	19.64	-14	90,732	-0.02%
2022/06/27	11	19.52	14.2	19.67	19.44	-3.2	91,280	0.00%
2022/06/24	3	18.96	17	18.86	18.93	-14	90,170	-0.02%
2022/06/23	2	18.42	4	18.21	18.39	-2	90,304	0.00%
2022/06/22	28	18.35	55	18.41	18.38	-27	90,511	-0.03%
2022/06/21	5	18.45	1	18.46	18.44	4	90,390	0.00%
2022/06/20	221	18.35	313	18.46	18.45	-92	90,448	-0.10%	大買/大賣/
2022/06/17	17	17.84	42	18.13	18.17	-25	89,267	-0.03%
2022/06/16	38	17.99	13	17.95	17.81	25	88,905	0.03%
2022/06/15	36	17.58	101	17.69	18.28	-65	88,839	-0.07%	大賣/
2022/06/14	32	16.64	16	16.82	16.76	16	88,707	0.02%
2022/06/13	188	17.00	346	17.19	16.89	-158	90,586	-0.17%	大買/大賣/鉅額交易
2022/06/10	10	17.06	10	17.22	17.36	0	91,430	0.00%
2022/06/09	185	17.21	328	17.27	17.14	-143	91,297	-0.16%	大買/大賣/鉅額交易
2022/06/08	39	17.04	49	17.13	16.92	-10	91,027	-0.01%
2022/06/07	231	16.89	239	16.74	16.90	-8	90,152	-0.01%	大買/大賣/
2022/06/06	47	16.27	55	16.37	16.40	-8	89,739	-0.01%
2022/06/02	1	15.98	0	0.00	16.07	1	88,703	0.00%
2022/06/01	5	16.10	1	16.29	16.10	4	89,086	0.00%
2022/05/31	30	15.97	50	16.01	16.23	-20	89,074	-0.02%
2022/05/30	72	15.69	87	15.76	15.71	-15	87,619	-0.02%
2022/05/27	1	15.55	1	15.81	15.54	0	86,854	0.00%
2022/05/26	383	15.26	373	15.37	15.35	10	86,094	0.01%	大買/大賣/
2022/05/25	9	15.39	0	0.00	15.30	9	84,969	0.01%
2022/05/24	42.2	15.64	25	15.52	15.48	17.2	84,902	0.02%
2022/05/23	20	15.86	8	16.23	15.84	12	84,175	0.01%
2022/05/20	12	16.03	31	16.13	16.19	-19	83,720	-0.02%
2022/05/19	16	15.40	1	15.38	15.33	15	82,325	0.02%
2022/05/18	18	15.43	2	15.45	15.49	16	81,982	0.02%
2022/05/17	73	15.46	75	15.71	15.69	-2	80,697	0.00%
2022/05/16	7	15.35	3	15.35	15.33	4	80,220	0.00%
2022/05/13	12	15.54	7	15.58	15.46	5	79,110	0.01%
2022/05/12	3	15.34	26	15.32	15.29	-23	78,703	-0.03%
2022/05/11	6	15.20	21	15.32	15.67	-15	78,430	-0.02%
2022/05/10	49	14.82	6	15.00	14.96	43	77,291	0.06%
2022/05/09	6	14.81	2	14.80	14.56	4	76,308	0.01%
2022/05/06	69	15.25	0.2	15.52	15.13	68.8	76,789	0.09%
2022/05/05	130	15.99	130	16.21	16.12	0	75,592	0.00%	大買/大賣/
2022/05/03	0	0.00	20	16.08	16.06	-20	75,039	-0.03%
2022/04/29	70	15.65	95	15.98	16.10	-25	74,694	-0.03%
2022/04/28	1	15.52	10	15.76	15.52	-9	73,037	-0.01%
2022/04/27	9	14.83	2	15.03	15.37	7	72,718	0.01%
2022/04/26	10	14.82	7	15.02	15.18	3	71,587	0.00%
2022/04/25	41	15.52	0	0.00	15.53	41	69,857	0.06%
2022/04/22	1	15.68	9	15.92	16.11	-8	68,604	-0.01%
2022/04/21	63	16.22	70	16.32	16.13	-7	68,103	-0.01%
2022/04/20	32	16.43	0	0.00	16.46	32	67,269	0.05%
2022/04/18	20	16.72	0	0.00	16.76	20	65,299	0.03%
2022/04/14	0	0.00	5	17.22	17.31	-5	64,343	-0.01%
2022/04/12	10	16.30	0	0.00	16.80	10	64,260	0.02%
2022/04/11	71	16.41	50	16.94	16.21	21	64,254	0.03%
2022/04/08	2	16.90	5	17.00	17.13	-3	63,101	0.00%
2022/04/07	30	16.89	5	16.80	16.80	25	62,781	0.04%
2022/04/06	7	16.81	26	16.97	17.08	-19	62,865	-0.03%
2022/04/01	13.1	16.69	46	16.71	17.18	-32.9	62,305	-0.05%
2022/03/31	0	0.00	10	16.50	16.50	-10	60,688	-0.02%
2022/03/30	207	16.16	0	0.00	16.50	207	60,670	0.34%	大買/鉅額交易
2022/03/28	33	15.85	33	15.55	15.84	0	59,443	0.00%
2022/03/25	31	16.30	5	16.58	16.11	26	58,430	0.04%
2022/03/24	2	16.47	3	16.49	16.51	-1	57,937	0.00%
2022/03/23	9	16.51	56	16.58	16.70	-47	57,410	-0.08%
2022/03/22	0	0.00	6	16.50	16.52	-6	56,560	-0.01%
2022/03/21	14	16.56	17	16.58	16.32	-3	56,480	-0.01%
2022/03/18	168	16.08	2	16.20	16.20	166	55,721	0.30%	大買/鉅額交易
2022/03/17	75	16.75	12	16.65	16.45	63	55,330	0.11%
2022/03/16	48	14.19	44	14.53	15.10	4	52,979	0.01%
2022/03/15	39.1	14.84	37	14.88	14.67	2.1	51,243	0.00%
2022/03/14	15	15.89	1	16.19	16.00	14	49,402	0.03%
2022/03/11	14	16.22	15	15.81	15.91	-1	48,569	0.00%
2022/03/10	5	16.78	1	17.08	16.86	4	47,744	0.01%
2022/03/09	63	16.37	2	16.18	16.02	61	46,986	0.13%
2022/03/08	19.2	16.93	33	16.76	16.78	-13.8	45,588	-0.03%
2022/03/07	48.1	17.41	77	17.76	17.26	-28.9	44,619	-0.06%
2022/03/04	33.3	18.49	0	0.00	18.32	33.3	43,825	0.08%
2022/03/03	21	19.00	17	19.21	18.98	4	43,239	0.01%
2022/03/02	1.1	19.31	0	0.00	19.27	1.1	43,134	0.00%
2022/02/25	30	19.21	8	19.18	19.09	22	42,840	0.05%
2022/02/24	15.2	18.94	50	18.84	18.83	-34.8	42,348	-0.08%
2022/02/23	12.1	19.30	16	19.39	19.47	-3.9	42,047	-0.01%
2022/02/22	19	19.58	70	19.41	19.29	-51	41,862	-0.12%
2022/02/18	5	19.88	0	0.00	20.25	5	41,141	0.01%
2022/02/17	9	20.12	2	20.27	20.20	7	41,227	0.02%
2022/02/16	13	20.04	0	0.00	20.08	13	41,073	0.03%
2022/02/15	7	19.65	0	0.00	19.70	7	41,088	0.02%
2022/02/14	9	19.78	0	0.00	19.78	9	41,326	0.02%
2022/02/11	0	0.00	10	20.47	20.28	-10	41,695	-0.02%
2022/02/10	0	0.00	5	20.29	19.94	-5	41,437	-0.01%
2022/02/09	11	19.82	23	19.99	20.26	-12	41,395	-0.03%
2022/02/08	46	19.25	50	19.66	19.38	-4	40,896	-0.01%
2022/02/07	7	19.70	0	0.00	19.95	7	39,836	0.02%
2022/01/26	14	20.09	30	20.20	20.05	-16	39,318	-0.04%
2022/01/25	14	20.55	5	20.40	20.41	9	39,746	0.02%
2022/01/21	31	21.15	10	21.38	21.00	21	39,622	0.05%
2022/01/20	0	0.00	42	21.30	21.29	-42	39,315	-0.11%
2022/01/19	10	20.61	0	0.00	20.44	10	39,114	0.03%
2022/01/17	0.1	20.07	0	0.00	20.20	0.1	39,018	0.00%
2022/01/14	2	20.15	0	0.00	20.25	2	39,262	0.01%
2022/01/13	31	21.11	6	21.27	20.82	25	38,858	0.06%
2022/01/12	16	21.07	10.5	21.07	21.10	5.5	38,730	0.01%
2022/01/10	41.1	20.92	60	21.05	21.10	-18.9	39,546	-0.05%
2022/01/07	0.1	21.05	0	0.00	21.11	0.1	39,415	0.00%
2022/01/06	52	21.08	20	20.93	20.93	32	39,452	0.08%
2022/01/05	15	21.71	10	21.97	21.50	5	38,815	0.01%
2022/01/04	17	21.44	32	21.44	21.59	-15	38,842	-0.04%
2022/01/03	20	21.80	21	21.85	21.67	-1	39,223	0.00%
2021/12/30	0	0.00	10	21.91	21.88	-10	39,478	-0.03%
2021/12/29	40	21.82	0	0.00	21.61	40	39,505	0.10%
2021/12/28	10	22.45	23	22.45	22.43	-13	38,878	-0.03%
2021/12/24	22	22.48	10	22.57	22.38	12	39,121	0.03%
2021/12/23	13	22.15	0	0.00	22.09	13	38,638	0.03%
2021/12/22	0.1	22.19	0	0.00	22.05	0.1	39,143	0.00%
2021/12/21	10	21.96	10	22.36	22.24	0	39,378	0.00%
2021/12/17	3	22.62	0	0.00	22.59	3	40,140	0.01%
2021/12/16	6.2	22.97	0	0.00	23.00	6.2	40,374	0.02%
2021/12/15	22	23.37	40	23.30	23.16	-18	40,681	-0.04%
2021/12/14	27	23.70	0	0.00	23.74	27	40,742	0.07%
2021/12/13	80	24.30	42	24.34	24.16	38	41,095	0.09%
2021/12/10	23	23.62	0	0.00	23.71	23	40,786	0.06%
2021/12/09	10	23.97	224.3	24.00	24.11	-214.3	40,803	-0.53%	大賣/鉅額交易
2021/12/08	5	22.51	21	22.36	22.74	-16	39,700	-0.04%
2021/12/07	0	0.00	86	22.27	22.33	-86	39,861	-0.22%
2021/12/06	0	0.00	41	22.12	22.10	-41	39,684	-0.10%
2021/12/03	10	21.34	0	0.00	21.43	10	39,517	0.03%
2021/12/01	0.1	21.02	0	0.00	20.97	0.1	40,194	0.00%
2021/11/30	10	21.33	0	0.00	20.94	10	40,813	0.02%
2021/11/29	10	21.24	0	0.00	21.02	10	40,919	0.02%
2021/11/26	2.1	21.28	0	0.00	21.23	2.1	42,106	0.00%
2021/11/25	5	21.93	0	0.00	21.75	5	43,053	0.01%
2021/11/23	5	21.79	25	21.90	21.89	-20	44,213	-0.05%
2021/11/22	10	21.97	17	21.95	21.85	-7	44,636	-0.02%
2021/11/18	89	21.33	12	21.32	21.36	77	44,945	0.17%
2021/11/15	1	21.51	10	21.53	21.55	-9	46,657	-0.02%
2021/11/12	13	21.86	7	21.63	21.63	6	47,088	0.01%
2021/11/11	0	0.00	4	21.54	21.68	-4	47,151	-0.01%
2021/11/10	36.3	20.66	10	20.63	20.70	26.3	47,005	0.06%
2021/11/09	7	21.54	0	0.00	21.41	7	46,537	0.02%
2021/11/08	15	21.66	0	0.00	21.86	15	46,547	0.03%
2021/11/05	10	21.59	0	0.00	21.96	10	47,123	0.02%
2021/11/04	40	21.63	11	21.70	21.82	29	47,644	0.06%
2021/11/03	11	21.62	0	0.00	21.30	11	48,207	0.02%
2021/11/02	27.2	21.59	0	0.00	21.26	27.2	48,498	0.06%
2021/11/01	31	22.09	20	22.33	22.36	11	48,246	0.02%
2021/10/28	20	22.41	0	0.00	22.43	20	48,200	0.04%
2021/10/27	28.3	22.49	2	22.70	22.46	26.3	49,201	0.05%
2021/10/26	1	23.35	0	0.00	23.31	1	49,321	0.00%
2021/10/25	20	23.26	0	0.00	23.28	20	49,584	0.04%
2021/10/22	92	23.39	156	23.30	23.62	-64	50,507	-0.13%	大賣/
2021/10/21	0	0.00	1	22.96	22.83	-1	50,503	0.00%
2021/10/20	11	22.49	0	0.00	22.42	11	51,970	0.02%
2021/10/19	35	22.45	22	22.54	22.54	13	52,059	0.02%
2021/10/18	14	21.91	0	0.00	21.88	14	51,985	0.03%
2021/10/15	7	22.95	0	0.00	23.02	7	51,821	0.01%
2021/10/14	13	23.25	52	22.84	22.85	-39	51,927	-0.08%
2021/10/13	141	23.01	161.5	23.01	23.22	-20.5	52,565	-0.04%	大買/大賣/
2021/10/12	128	22.65	167	22.62	22.69	-39	52,548	-0.07%	大買/大賣/
2021/10/08	220	22.21	243	22.21	22.38	-23	52,575	-0.04%	大買/大賣/
2021/10/07	20	20.77	35	20.99	21.14	-15	52,046	-0.03%
2021/10/06	31	19.94	1	20.10	20.19	30	52,007	0.06%
2021/10/05	0	0.00	30	20.18	20.19	-30	52,465	-0.06%
2021/10/04	0	0.00	5	20.66	20.50	-5	52,924	-0.01%
2021/10/01	35	20.45	1	20.89	20.40	34	53,561	0.06%
2021/09/29	30	20.82	25	21.25	21.36	5	54,005	0.01%
2021/09/28	105	21.58	139	21.56	21.42	-34	53,858	-0.06%	大買/大賣/
2021/09/27	119	21.11	179	21.07	21.16	-60	54,639	-0.11%	大買/大賣/
2021/09/23	20	20.14	10	19.95	19.95	10	53,692	0.02%
2021/09/22	72	19.63	90	19.74	20.01	-18	53,680	-0.03%
2021/09/17	1	20.21	0	0.00	20.58	1	53,300	0.00%
2021/09/16	10	19.94	10	20.26	20.26	0	53,688	0.00%
2021/09/15	33	20.53	30	20.62	20.34	3	53,317	0.01%
2021/09/14	10	21.42	0	0.00	21.36	10	53,251	0.02%
2021/09/13	3	21.51	10	21.57	21.48	-7	53,208	-0.01%
2021/09/10	11	21.47	36	21.64	21.66	-25	53,455	-0.05%
2021/09/09	11	20.78	0	0.00	20.78	11	53,825	0.02%
2021/09/07	2	20.97	10	21.29	21.35	-8	54,161	-0.01%
2021/09/06	4	20.93	19	21.08	21.09	-15	54,854	-0.03%
2021/09/03	10	20.29	5	20.70	20.40	5	55,214	0.01%
2021/09/02	10	20.20	39	20.41	20.31	-29	55,242	-0.05%
2021/09/01	25	19.49	49	19.58	20.35	-24	55,239	-0.04%
2021/08/31	41	19.14	32	18.93	19.12	9	54,997	0.02%
2021/08/30	19	19.47	27	20.01	19.65	-8	54,788	-0.01%
2021/08/27	13	20.13	12	20.43	20.12	1	55,002	0.00%
2021/08/26	20	20.10	0	0.00	19.99	20	54,769	0.04%
2021/08/25	1	20.92	0	0.00	20.74	1	54,789	0.00%
2021/08/24	6	20.32	35	20.58	20.76	-29	55,104	-0.05%
2021/08/23	11	20.02	12	20.06	20.13	-1	55,430	0.00%
2021/08/20	69	19.62	0	0.00	19.45	69	55,395	0.12%
2021/08/19	22	20.90	10	20.72	20.84	12	54,892	0.02%
2021/08/18	6	21.35	1	21.65	21.64	5	55,097	0.01%
2021/08/17	0	0.00	6	21.64	21.31	-6	56,167	-0.01%
2021/08/16	4	22.14	4	22.24	22.05	0	56,186	0.00%
2021/08/13	7	21.93	0	0.00	21.81	7	56,822	0.01%
2021/08/12	14	22.21	5	22.15	22.03	9	56,640	0.02%
2021/08/11	119	22.64	131	22.63	22.41	-12	56,554	-0.02%	大買/大賣/
2021/08/10	42	21.54	17	21.61	21.80	25	56,140	0.04%
2021/08/09	129	21.78	163	21.69	22.00	-34	56,752	-0.06%	大買/大賣/
2021/08/06	10	21.05	0	0.00	20.94	10	56,885	0.02%
2021/08/05	15	21.29	0	0.00	21.32	15	56,806	0.03%
2021/08/04	5	21.37	32	21.63	21.39	-27	56,932	-0.05%
2021/08/03	30	21.12	20	21.44	21.49	10	57,424	0.02%
2021/08/02	40	19.94	35	21.08	21.29	5	58,146	0.01%
2021/07/30	52	20.09	13	20.23	19.93	39	57,223	0.07%
2021/07/29	70	21.22	0	0.00	21.09	70	57,268	0.12%
2021/07/28	86	20.26	104	20.46	20.56	-18	56,797	-0.03%	大賣/
2021/07/27	73	21.62	5	21.61	21.37	68	55,596	0.12%
2021/07/26	302.2	23.50	46	22.20	21.70	256.2	55,241	0.46%	大買/鉅額交易
2021/07/23	158	24.39	8	24.50	24.36	150	54,355	0.28%	大買/鉅額交易
2021/07/22	61	24.94	130	25.17	24.94	-69	54,246	-0.13%	大賣/
2021/07/21	91	24.80	24	25.39	24.81	67	54,797	0.12%
2021/07/20	10	24.82	10	24.82	24.74	0	55,085	0.00%
2021/07/19	275	24.36	259	24.79	24.76	16	55,818	0.03%	大買/大賣/
2021/07/16	11	25.15	0	0.00	25.11	11	55,652	0.02%
2021/07/15	110	24.54	117	25.33	25.42	-7	55,977	-0.01%	大買/大賣/
2021/07/14	11	24.72	6	24.68	24.71	5	56,103	0.01%
2021/07/13	12	25.46	2	25.57	25.27	10	56,398	0.02%
2021/07/12	15	25.05	5	25.30	25.20	10	56,399	0.02%
2021/07/09	16	24.51	2	24.75	24.70	14	56,677	0.02%
2021/07/08	32	25.54	0	0.00	25.15	32	56,363	0.06%
2021/07/07	13	25.65	28	25.77	25.76	-15	56,131	-0.03%
2021/07/06	6	25.18	6	25.40	25.35	0	56,371	0.00%
2021/07/05	46	25.37	2	25.40	25.18	44	56,721	0.08%
2021/07/02	48	25.78	0	0.00	25.60	48	56,612	0.08%
2021/07/01	8	26.43	3	26.58	26.80	5	56,584	0.01%
2021/06/29	25	27.02	5	27.45	26.87	20	57,445	0.03%
2021/06/28	11	27.41	40	27.40	27.35	-29	58,029	-0.05%
2021/06/25	6	26.94	66	26.97	27.54	-60	58,431	-0.10%
2021/06/24	5	26.34	80	26.47	26.55	-75	58,375	-0.13%
2021/06/23	0	0.00	10	26.61	26.49	-10	58,887	-0.02%
2021/06/22	66	26.22	0	0.00	26.23	66	59,064	0.11%
2021/06/21	22	25.74	21	25.63	25.62	1	59,625	0.00%
2021/06/18	30.4	26.14	45	25.98	25.90	-14.7	59,892	-0.02%
2021/06/17	62	26.71	0	0.00	26.50	62	59,384	0.10%
2021/06/16	88	26.94	3	27.15	26.55	85	60,226	0.14%
2021/06/15	246	27.50	60	27.36	27.30	186	60,423	0.31%	大買/鉅額交易
2021/06/11	164	28.28	1	28.75	28.14	163	60,233	0.27%	大買/鉅額交易
2021/06/09	0	0.00	126	28.38	28.25	-126	60,035	-0.21%	大賣/鉅額交易
2021/06/08	159	28.10	46	28.78	27.80	113	60,409	0.19%	大買/鉅額交易
2021/06/07	122	28.49	0	0.00	28.51	122	60,076	0.20%	大買/鉅額交易
2021/06/04	41	28.35	37	28.82	29.47	4	60,214	0.01%
2021/06/03	9	28.79	62	28.88	28.92	-53	60,346	-0.09%
2021/06/02	57	28.59	80	29.20	28.65	-23	61,620	-0.04%
2021/06/01	69	28.56	66	28.78	28.89	3	62,306	0.00%
2021/05/31	129	28.87	15	28.57	28.61	114	62,661	0.18%	大買/鉅額交易
2021/05/28	17	29.49	101	29.68	29.68	-84	62,538	-0.13%	大賣/
2021/05/27	18	29.43	68	29.53	29.36	-50	63,013	-0.08%
2021/05/26	89	29.35	57	29.30	29.22	32	63,302	0.05%
2021/05/25	17	27.29	107	28.39	28.93	-90	63,340	-0.14%	大賣/
2021/05/24	110	26.58	85	26.90	26.91	25	63,378	0.04%	大買/
2021/05/21	111	26.91	69	27.21	26.90	42	63,938	0.07%	大買/
2021/05/20	89	27.14	0	0.00	27.14	89	64,188	0.14%
2021/05/19	16	27.05	60	27.22	27.08	-44	64,324	-0.07%
2021/05/18	21	27.40	5	27.57	27.33	16	64,764	0.02%
2021/05/17	330	27.40	424	27.21	27.43	-94	64,857	-0.14%	大買/大賣/
2021/05/14	169	25.31	226	25.64	26.26	-57	65,017	-0.09%	大買/大賣/
2021/05/13	25	25.05	31	25.35	24.98	-6	65,378	-0.01%
2021/05/12	3	25.47	47	25.78	25.55	-44	65,563	-0.07%
2021/05/11	6	24.70	19	24.95	25.43	-13	65,262	-0.02%
2021/05/10	505	25.31	410	24.60	24.60	95	64,753	0.15%	大買/大賣/
2021/05/07	6	25.92	0	0.00	25.83	6	64,064	0.01%
2021/05/06	5	25.71	43	25.80	25.84	-38	64,535	-0.06%
2021/05/05	44	26.30	3	26.13	26.03	41	64,232	0.06%
2021/05/04	4	25.77	2	25.83	25.81	2	64,940	0.00%
2021/05/03	213	25.97	235	25.79	25.70	-22	65,860	-0.03%	大買/大賣/
2021/04/29	40	26.64	42	26.68	26.63	-2	65,911	0.00%
2021/04/28	10	26.04	0	0.00	26.00	10	65,872	0.02%
2021/04/27	42	25.85	7	25.84	25.95	35	66,398	0.05%
2021/04/26	23	26.80	12	27.07	26.58	11	66,161	0.02%
2021/04/23	47	26.79	110	26.73	26.60	-63	65,752	-0.10%	大賣/
2021/04/22	65	26.07	45	26.05	26.01	20	65,695	0.03%
2021/04/21	24	25.89	52	26.15	26.30	-28	65,837	-0.04%
2021/04/20	124	26.12	27	26.25	26.34	97	66,453	0.15%	大買/
2021/04/19	0	0.00	45	25.65	25.93	-45	66,812	-0.07%
2021/04/16	22	24.77	51	24.97	24.93	-29	66,827	-0.04%
2021/04/15	104	24.49	36	24.49	24.44	68	67,199	0.10%	大買/
2021/04/14	9	25.35	15	25.56	25.37	-6	67,247	-0.01%
2021/04/13	33	25.64	8	25.60	25.19	25	68,223	0.04%
2021/04/12	57	25.55	0	0.00	25.37	57	68,472	0.08%
2021/04/09	67	26.05	21	25.99	25.87	46	68,726	0.07%
2021/04/08	0	0.00	35	26.58	26.75	-35	69,095	-0.05%
2021/04/07	78	26.45	12	26.27	26.31	66	69,449	0.10%
2021/04/06	13	27.49	16	27.82	27.18	-3	68,829	0.00%
2021/04/01	10	26.84	27	26.85	26.82	-17	69,271	-0.02%
2021/03/31	59	26.37	67	26.33	26.31	-8	68,996	-0.01%
2021/03/30	21	26.98	26	26.91	27.00	-5	68,760	-0.01%
2021/03/29	40	26.67	18	26.95	26.60	22	68,821	0.03%
2021/03/26	23	26.10	17	26.05	26.39	6	68,631	0.01%
2021/03/25	307	25.25	309	25.50	25.50	-2	68,544	0.00%	大買/大賣/
2021/03/24	65	25.77	52	26.06	25.48	13	68,339	0.02%
2021/03/23	45	26.22	31	25.91	25.82	14	68,122	0.02%
2021/03/22	26	26.30	48	26.59	26.37	-22	67,667	-0.03%
2021/03/19	70	26.51	22	26.60	25.98	48	67,292	0.07%
2021/03/18	28	27.81	27	27.80	27.74	1	66,343	0.00%
2021/03/17	24	27.35	27	27.59	27.22	-3	66,261	0.00%
2021/03/16	36	26.99	24	27.22	27.12	12	65,722	0.02%
2021/03/15	28	26.88	0	0.00	26.58	28	65,446	0.04%
2021/03/12	32	27.71	41	27.43	27.65	-9	64,891	-0.01%
2021/03/11	47	27.15	15	27.52	27.47	32	64,840	0.05%
2021/03/10	66	26.46	0	0.00	26.17	66	64,721	0.10%
2021/03/09	29	26.00	25	26.49	26.53	4	64,191	0.01%
2021/03/08	78	27.17	0	0.00	26.85	78	63,918	0.12%
2021/03/05	85	28.00	17	28.33	28.00	68	63,568	0.11%
2021/03/04	20	28.98	40	29.41	28.81	-20	63,789	-0.03%
2021/03/03	14	29.70	22	29.72	30.26	-8	63,452	-0.01%
2021/03/02	91	29.11	42	29.13	28.60	49	63,490	0.08%
2021/02/26	460	30.52	33	30.32	29.95	427	63,149	0.68%	大買/鉅額交易
2021/02/25	15	31.43	9	31.75	31.50	6	62,523	0.01%
2021/02/24	269	32.00	309.2	31.33	30.97	-40.2	62,991	-0.06%	大買/大賣/
2021/02/23	305	32.83	289	32.91	33.13	16	61,686	0.03%	大買/大賣/
2021/02/22	144	33.95	0	0.00	33.65	144	61,214	0.24%	大買/鉅額交易
2021/02/19	14	34.97	0	0.00	35.14	14	60,524	0.02%
2021/02/18	222	36.18	168	35.67	35.65	54	60,570	0.09%	大買/大賣/
2021/02/17	131	37.02	128	36.87	37.10	3	60,470	0.00%	大買/大賣/
2021/02/05	54	32.36	116	32.43	32.55	-62	60,937	-0.10%	大賣/
2021/02/04	20	31.55	132	31.73	31.11	-112	60,297	-0.19%	大賣/鉅額交易
2021/02/03	3	31.09	8	31.16	31.12	-5	59,436	-0.01%
2021/02/02	20	30.32	5	30.66	30.68	15	59,600	0.03%
2021/01/29	10	29.62	21	30.05	29.60	-11	61,874	-0.02%
2021/01/28	40	29.94	75	29.72	29.82	-35	62,941	-0.06%
2021/01/27	32	30.82	0	0.00	30.99	32	63,524	0.05%
2021/01/26	47.1	31.39	3	31.31	31.21	44.1	64,052	0.07%
2021/01/25	78	31.60	129	31.76	32.13	-51	63,771	-0.08%	大賣/
2021/01/22	75	31.01	60	30.96	31.00	15	63,257	0.02%
2021/01/21	95	30.97	120	30.95	31.47	-25	63,831	-0.04%	大賣/
2021/01/20	62	30.31	9	30.62	30.21	53	63,501	0.08%
2021/01/19	39	30.99	40	31.08	31.00	-1	63,125	0.00%
2021/01/18	40	30.30	11	30.96	31.16	29	64,323	0.05%
2021/01/15	27	30.62	61	30.47	30.30	-34	65,015	-0.05%
2021/01/14	92	31.32	70	31.29	30.73	22	65,015	0.03%
2021/01/13	37	32.16	44	32.34	31.90	-7	64,663	-0.01%
2021/01/12	148	30.60	156	30.88	31.25	-8	63,872	-0.01%	大買/大賣/
2021/01/11	1	30.81	6	31.34	31.21	-5	64,276	-0.01%
2021/01/08	123	30.97	94	31.01	30.87	29	64,478	0.04%	大買/
2021/01/07	35	30.56	10	30.37	30.74	25	64,738	0.04%
2021/01/06	28	29.61	44	29.72	29.73	-16	64,063	-0.02%
2021/01/05	194	28.81	185	28.65	28.97	9	63,235	0.01%	大買/大賣/
2021/01/04	207	28.49	205	28.51	28.51	2	64,616	0.00%	大買/大賣/
2020/12/31	150	27.77	183	27.73	27.89	-33	63,769	-0.05%	大買/大賣/
2020/12/30	326	26.97	394	26.78	26.98	-68	62,736	-0.11%	大買/大賣/
2020/12/29	94.1	26.43	70	26.56	26.41	24.1	62,019	0.04%
2020/12/28	69	26.46	100	26.46	26.60	-31	61,570	-0.05%
2020/12/25	83	25.66	42	25.97	26.00	41	60,730	0.07%
2020/12/24	128	25.90	238	25.88	25.77	-110	60,786	-0.18%	大買/大賣/鉅額交易
2020/12/23	135	25.99	40	26.18	25.95	95	60,458	0.16%	大買/
2020/12/22	58	26.05	166	26.08	25.98	-108	60,044	-0.18%	大賣/鉅額交易
2020/12/21	23	25.73	24	26.10	26.08	-1	60,427	0.00%
2020/12/18	19	25.77	22	26.12	25.60	-3	60,866	0.00%
2020/12/17	75	25.76	77	25.93	26.05	-2	61,546	0.00%
2020/12/16	81	25.39	125	25.46	25.44	-44	62,028	-0.07%	大賣/
2020/12/15	91	24.86	80	24.95	24.96	11	62,751	0.02%
2020/12/14	12	25.00	122	24.94	25.12	-110	63,382	-0.17%	大賣/鉅額交易
2020/12/11	171	24.76	0	0.00	24.66	171	63,708	0.27%	大買/鉅額交易
2020/12/10	47	25.30	0	0.00	25.30	47	63,796	0.07%
2020/12/09	146	25.90	120	25.72	25.65	26	63,947	0.04%	大買/大賣/
2020/12/08	157	25.90	90	25.98	25.93	67	64,446	0.10%	大買/
2020/12/07	93	25.96	100	26.11	26.00	-7	64,796	-0.01%
2020/12/04	97	26.26	67	26.33	26.37	30	65,287	0.05%
2020/12/03	106	26.33	80	26.39	26.40	26	65,789	0.04%	大買/
2020/12/02	40	26.42	72	26.54	26.50	-32	65,943	-0.05%
2020/12/01	46	25.79	3	26.36	26.19	43	66,497	0.06%
2020/11/30	24	26.27	118	26.51	26.11	-94	66,230	-0.14%	大賣/
2020/11/27	5	25.25	46	25.39	25.32	-41	65,693	-0.06%
2020/11/26	23	24.82	2	24.78	24.99	21	65,870	0.03%
2020/11/25	93	25.31	35	25.06	24.99	58	66,534	0.09%
2020/11/24	205	25.39	125	25.20	25.17	80	67,132	0.12%	大買/大賣/
2020/11/23	105	25.63	176	25.29	25.62	-71	67,486	-0.11%	大買/大賣/
2020/11/20	0	0.00	8	24.82	24.65	-8	67,228	-0.01%
2020/11/19	55	24.36	54	24.54	24.67	1	67,493	0.00%
2020/11/18	28	24.41	26	24.57	24.44	2	67,692	0.00%
2020/11/17	83	24.18	137	24.19	24.20	-54	67,783	-0.08%	大賣/
2020/11/16	23	23.84	11	23.97	24.00	12	68,896	0.02%
2020/11/13	99	23.65	0	0.00	23.45	99	69,377	0.14%
2020/11/12	170	24.45	155	24.32	24.39	15	69,146	0.02%	大買/大賣/
2020/11/11	61	24.83	12	24.95	24.91	49	70,981	0.07%
2020/11/10	35	25.02	26	25.00	25.00	9	71,327	0.01%
2020/11/09	21	24.80	78	24.84	25.11	-57	71,501	-0.08%
2020/11/06	114	24.02	100	23.98	23.96	14	71,853	0.02%	大買/
2020/11/05	58	24.25	66	24.27	24.07	-8	72,531	-0.01%
2020/11/04	88	23.23	136	23.41	23.54	-48	72,574	-0.07%	大賣/
2020/11/03	11	23.21	39	23.15	23.12	-28	72,548	-0.04%
2020/11/02	115	22.64	108	22.52	22.50	7	72,839	0.01%	大買/大賣/
2020/10/30	82	22.99	75	22.86	22.77	7	73,671	0.01%
2020/10/29	34	22.50	57	22.86	23.08	-23	74,634	-0.03%
2020/10/28	22	22.55	12	22.69	22.78	10	74,733	0.01%
2020/10/27	24	22.51	57	22.45	22.53	-33	76,053	-0.04%
2020/10/26	70	22.82	0	0.00	22.68	70	76,336	0.09%
2020/10/23	29	23.68	48	23.68	23.69	-19	75,653	-0.03%
2020/10/22	62	23.02	62	23.15	23.26	0	75,436	0.00%
2020/10/21	41	23.14	24	23.18	23.10	17	75,469	0.02%
2020/10/20	13	23.01	10	23.06	23.07	3	76,421	0.00%
2020/10/19	35	23.43	7	23.52	23.17	28	77,816	0.04%
2020/10/16	32	23.19	28	23.12	23.25	4	77,594	0.01%
2020/10/15	42	23.21	46	23.27	23.22	-4	77,773	-0.01%
2020/10/14	32	22.98	61	23.08	22.87	-29	78,416	-0.04%
2020/10/13	0	0.00	20	22.99	23.00	-20	79,562	-0.03%
2020/10/12	17	22.02	129	22.38	22.94	-112	80,997	-0.14%	大賣/鉅額交易
2020/10/08	9	21.78	0	0.00	21.78	9	80,404	0.01%
2020/10/07	2	21.66	45	21.69	21.77	-43	81,984	-0.05%
2020/10/06	3	21.54	23	21.59	21.61	-20	83,522	-0.02%
2020/10/05	4	21.27	1	21.50	21.30	3	84,636	0.00%
2020/09/30	3	21.48	19	21.50	21.37	-16	86,089	-0.02%
2020/09/29	13	21.41	21	21.63	21.25	-8	87,368	-0.01%
2020/09/28	19	21.32	42	21.34	21.43	-23	89,574	-0.03%
2020/09/25	18	21.08	14	21.01	20.96	4	91,922	0.00%
2020/09/24	71	21.06	257	21.02	20.90	-186	93,521	-0.20%	大賣/鉅額交易
2020/09/23	80	21.47	25	21.58	21.53	55	94,123	0.06%
2020/09/22	29	21.65	25	21.84	21.96	4	94,944	0.00%
2020/09/21	72	22.08	41	22.44	21.90	31	94,651	0.03%
2020/09/18	7	21.97	139	21.93	22.23	-132	94,334	-0.14%	大賣/鉅額交易
2020/09/17	80	21.40	80	21.45	21.35	0	94,011	0.00%
2020/09/16	20	22.08	7	21.93	21.92	13	94,842	0.01%
2020/09/15	10	22.07	49	21.95	22.18	-39	94,837	-0.04%
2020/09/14	16	21.81	143	21.81	21.76	-127	95,004	-0.13%	大賣/鉅額交易
2020/09/11	53	21.31	48	21.38	21.50	5	95,307	0.01%
2020/09/10	6	21.54	30	21.62	21.62	-24	94,874	-0.03%
2020/09/09	66	21.32	52	21.26	21.40	14	94,910	0.01%
2020/09/08	204	21.69	50	21.57	21.74	154	94,474	0.16%	大買/鉅額交易
2020/09/07	44	22.13	62	22.27	22.11	-18	94,065	-0.02%
2020/09/04	71	21.99	50	22.02	21.92	21	94,368	0.02%
2020/09/03	0	0.00	4	22.89	22.88	-4	93,442	0.00%
2020/09/02	18	23.00	0	0.00	22.81	18	93,706	0.02%
2020/09/01	16	22.68	22	22.67	22.84	-6	94,218	-0.01%
2020/08/31	15	23.32	84	23.41	23.23	-69	94,211	-0.07%
2020/08/28	0	0.00	70	22.43	22.55	-70	93,532	-0.07%
2020/08/27	68	21.68	50	21.79	21.79	18	93,535	0.02%
2020/08/26	37	22.05	29	22.13	22.05	8	94,039	0.01%
2020/08/24	5	22.13	12	22.08	22.11	-7	95,404	-0.01%
2020/08/21	4	21.68	31	21.95	21.79	-27	96,371	-0.03%
2020/08/20	38	21.43	25	21.53	21.34	13	96,394	0.01%
2020/08/19	24	22.42	0	0.00	22.40	24	95,358	0.03%
2020/08/18	44	22.77	24	22.71	22.75	20	94,808	0.02%
2020/08/17	40	22.37	293	22.53	23.05	-253	95,823	-0.26%	大賣/鉅額交易
2020/08/14	0	0.00	38	21.27	21.46	-38	93,666	-0.04%
2020/08/13	26	21.44	38	21.33	21.26	-12	93,285	-0.01%
2020/08/12	154	21.11	33	21.03	20.93	121	93,223	0.13%	大買/鉅額交易
2020/08/11	12	22.08	104	22.05	22.12	-92	91,844	-0.10%	大賣/
2020/08/10	10	21.43	54	21.36	21.54	-44	91,131	-0.05%
2020/08/07	64	20.78	6	21.48	20.68	58	90,299	0.06%
2020/08/06	29	21.61	8	21.56	21.21	21	89,565	0.02%
2020/08/05	29	21.63	8	21.65	21.56	21	88,842	0.02%
2020/08/04	73	21.88	116	21.96	21.92	-43	88,548	-0.05%	大賣/
2020/08/03	8	21.48	18	21.70	21.51	-10	88,391	-0.01%
2020/07/31	57	21.26	61	21.31	21.15	-4	88,298	0.00%
2020/07/30	33	21.36	5	21.47	21.27	28	88,667	0.03%
2020/07/29	19	21.02	21	21.30	21.27	-2	88,429	0.00%
2020/07/28	83	20.87	91	20.93	20.65	-8	89,284	-0.01%
2020/07/27	18	20.50	28	20.71	20.30	-10	89,904	-0.01%
2020/07/24	140	20.90	23	21.54	20.55	117	89,785	0.13%	大買/鉅額交易
2020/07/23	126	21.75	27	21.56	21.81	99	89,885	0.11%	大買/
2020/07/22	73	22.64	97	22.44	22.48	-24	89,459	-0.03%
2020/07/21	86	22.16	28	22.20	21.87	58	88,854	0.07%
2020/07/20	56	21.73	100	21.40	22.02	-44	88,460	-0.05%
2020/07/17	241	20.95	239	20.91	20.76	2	87,419	0.00%	大買/大賣/
2020/07/16	163	22.10	142	22.04	21.08	21	86,981	0.02%	大買/大賣/
2020/07/15	1	23.20	17	23.36	22.89	-16	85,735	-0.02%
2020/07/14	23	23.13	5	22.91	22.91	18	86,101	0.02%
2020/07/13	31	23.00	14	23.29	23.80	17	85,217	0.02%
2020/07/10	11	23.24	140	23.48	23.20	-129	84,378	-0.15%	大賣/鉅額交易
2020/07/09	6	23.73	85	23.72	23.97	-79	83,817	-0.09%
2020/07/08	170	23.59	312	23.64	23.23	-142	82,733	-0.17%	大買/大賣/鉅額交易
2020/07/07	172	23.75	52	23.99	23.96	120	82,231	0.15%	大買/鉅額交易
2020/07/06	211	21.99	236	21.87	22.30	-25	80,336	-0.03%	大買/大賣/
2020/07/03	14	19.69	84	19.88	19.81	-70	78,336	-0.09%
2020/07/02	37	19.13	40	18.91	19.22	-3	77,823	0.00%
2020/07/01	116	18.32	117	17.82	18.44	-1	77,280	0.00%	大買/大賣/
2020/06/30	51	17.61	87	17.52	17.58	-36	76,726	-0.05%
2020/06/29	78	17.25	60	17.35	17.13	18	77,202	0.02%
2020/06/24	7	17.51	17	17.50	17.48	-10	77,712	-0.01%
2020/06/23	29	17.10	16	17.29	17.26	13	79,241	0.02%
2020/06/22	360	17.30	481	17.36	17.30	-121	79,680	-0.15%	大買/大賣/鉅額交易
2020/06/19	14	17.19	15	17.20	17.26	-1	81,323	0.00%
2020/06/18	4	16.88	13	16.90	16.89	-9	82,398	-0.01%
2020/06/17	5	16.66	79	16.66	16.64	-74	82,754	-0.09%
2020/06/16	16	16.73	0	0.00	16.78	16	84,207	0.02%
2020/06/15	22	16.63	0	0.00	16.45	22	88,079	0.02%
2020/06/12	21	16.62	4	16.56	16.80	17	89,043	0.02%
2020/06/11	49	17.06	13	17.09	16.86	36	91,797	0.04%
2020/06/10	51	17.35	55	17.37	17.30	-4	93,139	0.00%
2020/06/09	107	17.54	161	17.37	17.51	-54	95,616	-0.06%	大買/大賣/
2020/06/08	113	17.24	163	17.26	17.17	-50	96,524	-0.05%	大買/大賣/
2020/06/05	23	16.90	20	16.90	16.91	3	96,739	0.00%
2020/06/04	55	17.14	53	17.07	17.03	2	98,613	0.00%
2020/06/03	151	17.21	130	17.29	17.15	21	100,476	0.02%	大買/大賣/
2020/06/02	132	16.85	140	16.84	16.99	-8	100,488	-0.01%	大買/大賣/
2020/06/01	120	16.52	211	16.47	16.76	-91	101,849	-0.09%	大買/大賣/
2020/05/29	110	15.79	120	15.85	15.91	-10	100,779	-0.01%	大買/大賣/
2020/05/28	166	15.95	152	16.03	15.88	14	101,788	0.01%	大買/大賣/
2020/05/27	106	15.82	100	15.90	15.81	6	102,121	0.01%	大買/
2020/05/26	5	15.74	25	15.79	15.78	-20	102,513	-0.02%
2020/05/25	120	15.47	110	15.47	15.49	10	103,997	0.01%	大買/大賣/
2020/05/22	120	15.77	0	0.00	15.45	120	105,525	0.11%	大買/鉅額交易
2020/05/21	33	16.33	126	16.40	16.27	-93	105,563	-0.09%	大賣/
2020/05/20	6	16.23	30	16.29	16.30	-24	106,682	-0.02%
2020/05/19	300	16.34	219	16.38	16.23	81	107,420	0.08%	大買/大賣/
2020/05/18	90	16.06	89	15.92	16.12	1	108,325	0.00%
2020/05/15	100	15.96	95	16.04	15.91	5	109,073	0.00%
2020/05/14	145	16.01	105	16.13	15.96	40	109,474	0.04%	大買/大賣/
2020/05/13	75	16.19	111	16.17	16.22	-36	110,081	-0.03%	大賣/
2020/05/12	60	16.25	66	16.25	16.30	-6	111,466	-0.01%
2020/05/11	95	16.44	59	16.58	16.32	36	111,710	0.03%
2020/05/08	131	16.23	183	16.21	16.36	-52	112,983	-0.05%	大買/大賣/
2020/05/07	37	15.87	100	15.89	15.88	-63	113,741	-0.06%
2020/05/06	40	15.71	191	15.68	15.82	-151	113,759	-0.13%	大賣/鉅額交易
2020/05/05	185	14.89	70	14.92	14.95	115	113,211	0.10%	大買/鉅額交易
2020/05/04	124	14.87	10	14.95	14.85	114	114,910	0.10%	大買/鉅額交易
2020/04/30	183	16.08	135	16.24	16.05	48	115,230	0.04%	大買/大賣/
2020/04/29	119	15.85	110	15.84	15.86	9	116,886	0.01%	大買/大賣/
2020/04/28	141	15.65	175	15.59	15.75	-34	117,189	-0.03%	大買/大賣/
2020/04/27	65	15.29	85	15.45	15.47	-20	118,500	-0.02%
2020/04/24	39	15.08	32	15.16	15.06	7	117,809	0.01%
2020/04/23	63	15.21	208	15.32	15.28	-145	118,473	-0.12%	大賣/鉅額交易
2020/04/22	60	14.88	55	14.96	15.06	5	118,696	0.00%
2020/04/21	277	14.99	45	14.89	14.76	232	119,368	0.19%	大買/鉅額交易
2020/04/20	70	15.16	205	15.30	15.27	-135	119,473	-0.11%	大賣/鉅額交易
2020/04/17	35	15.15	251	15.27	15.38	-216	119,622	-0.18%	大賣/鉅額交易
2020/04/16	0	0.00	2	14.88	14.86	-2	118,561	0.00%
2020/04/15	28	14.96	142	15.07	14.87	-114	118,464	-0.10%	大賣/鉅額交易
2020/04/14	44	14.86	93	14.85	14.90	-49	118,887	-0.04%
2020/04/13	29	14.64	5	14.66	14.55	24	119,381	0.02%
2020/04/10	30	14.77	27	14.94	14.74	3	120,095	0.00%
2020/04/09	116	14.78	20	14.83	14.64	96	120,804	0.08%	大買/
2020/04/08	83	14.68	59	14.76	14.73	24	123,007	0.02%
2020/04/07	156	14.84	105	14.82	14.82	51	123,000	0.04%	大買/大賣/
2020/04/06	20	14.54	159	14.66	14.72	-139	124,101	-0.11%	大賣/鉅額交易
2020/04/01	10	14.05	10	14.36	14.34	0	125,524	0.00%
2020/03/31	37	14.35	16	14.36	14.22	21	124,706	0.02%
2020/03/30	11	13.75	10	13.97	14.18	1	124,138	0.00%
2020/03/27	11	14.45	15	14.44	14.28	-4	123,724	0.00%
2020/03/26	1	14.10	10	14.29	14.31	-9	122,463	-0.01%
2020/03/25	149	14.10	316	14.05	14.12	-167	121,637	-0.14%	大買/大賣/鉅額交易
2020/03/24	31	13.31	24	13.37	13.19	7	120,275	0.01%
2020/03/23	31	12.56	16	12.72	12.61	15	119,449	0.01%
2020/03/20	252	13.08	161	13.10	13.10	91	121,361	0.07%	大買/大賣/
2020/03/19	225	12.90	127	12.51	12.24	98	120,606	0.08%	大買/大賣/
2020/03/18	105	14.10	185	14.10	13.72	-80	118,641	-0.07%	大買/大賣/
2020/03/17	330	14.06	289	14.04	13.85	41	118,192	0.03%	大買/大賣/
2020/03/16	150	14.99	2	15.33	14.68	148	115,055	0.13%	大買/鉅額交易
2020/03/13	286	14.49	270	14.76	15.60	16	113,066	0.01%	大買/大賣/
2020/03/12	629	15.84	98	16.05	15.93	531	110,879	0.48%	大買/鉅額交易
2020/03/11	164	16.99	38	17.07	16.60	126	109,796	0.11%	大買/鉅額交易
2020/03/10	34	16.27	135	16.48	16.88	-101	109,172	-0.09%	大賣/鉅額交易
2020/03/09	394	16.22	64	16.14	16.02	330	107,390	0.31%	大買/鉅額交易
2020/03/06	109	17.56	29	17.73	17.52	80	105,376	0.08%	大買/
2020/03/05	368	17.96	501	17.59	17.97	-133	104,863	-0.13%	大買/大賣/鉅額交易
2020/03/04	20	17.01	61	16.92	16.97	-41	104,823	-0.04%
2020/03/03	120	17.07	113	17.02	16.92	7	104,459	0.01%	大買/大賣/
2020/03/02	118	16.44	79	16.82	16.80	39	103,556	0.04%	大買/
2020/02/27	275	16.93	301	17.00	16.93	-26	102,922	-0.03%	大買/大賣/
2020/02/26	307	17.01	373	17.00	17.09	-66	103,411	-0.06%	大買/大賣/
2020/02/25	96	16.80	4	16.64	16.81	92	103,169	0.09%
2020/02/24	212	17.19	258	17.46	17.23	-46	102,953	-0.04%	大買/大賣/
2020/02/21	199	17.70	250	17.58	17.74	-51	101,996	-0.05%	大買/大賣/
2020/02/20	62	17.28	70	17.31	17.40	-8	101,308	-0.01%
2020/02/19	51	17.15	63	17.18	17.20	-12	101,621	-0.01%
2020/02/18	72	17.00	79	16.98	16.85	-7	101,222	-0.01%
2020/02/17	212	17.09	215	16.84	17.11	-3	100,255	0.00%	大買/大賣/
2020/02/14	182	16.71	385	16.60	16.74	-203	99,770	-0.20%	大買/大賣/鉅額交易
2020/02/13	54	16.64	37	16.71	16.55	17	101,630	0.02%
2020/02/12	142	16.55	129	16.62	16.64	13	102,310	0.01%	大買/大賣/
2020/02/11	85	16.62	62	16.59	16.70	23	102,559	0.02%
2020/02/10	16	16.06	220	15.98	16.08	-204	101,871	-0.20%	大賣/鉅額交易
2020/02/07	163	15.99	210	16.06	16.00	-47	101,395	-0.05%	大買/大賣/
2020/02/06	106	16.03	20	16.15	16.15	86	103,864	0.08%	大買/
2020/02/05	59	15.88	516	15.91	15.84	-457	104,816	-0.44%	大賣/鉅額交易
2020/02/04	262	15.17	299	15.34	15.42	-37	105,142	-0.04%	大買/大賣/
2020/02/03	204	15.00	81	14.83	15.16	123	103,469	0.12%	大買/鉅額交易
2020/01/31	90	15.55	70	15.46	15.38	20	101,158	0.02%
2020/01/30	381	15.79	403	15.76	15.16	-22	100,737	-0.02%	大買/大賣/
2020/01/20	60	19.31	0	0.00	19.32	60	99,392	0.06%
2020/01/17	31	19.33	4	19.23	19.17	27	100,436	0.03%
2020/01/16	99	19.18	29	19.18	19.12	70	101,012	0.07%
2020/01/15	628	19.46	325	19.68	19.28	303	100,915	0.30%	大買/大賣/鉅額交易
2020/01/14	47	19.74	460	19.95	19.77	-413	100,863	-0.41%	大賣/鉅額交易
2020/01/13	25	19.46	91	19.56	19.61	-66	100,877	-0.07%
2020/01/10	253	19.53	301	19.57	19.45	-48	101,896	-0.05%	大買/大賣/
2020/01/09	20	19.44	19	19.47	19.45	1	102,022	0.00%
2020/01/08	299	19.21	135	19.25	19.16	164	103,998	0.16%	大買/大賣/鉅額交易
2020/01/07	70	19.42	30	19.54	19.45	40	103,724	0.04%
2020/01/06	48	19.42	171	19.53	19.47	-123	107,032	-0.11%	大賣/鉅額交易
2020/01/03	223	19.67	112	19.82	19.50	111	107,236	0.10%	大買/大賣/鉅額交易
2020/01/02	140	19.63	329	19.62	19.65	-189	107,207	-0.18%	大買/大賣/鉅額交易
2019/12/31	154	19.15	70	19.10	19.08	84	104,516	0.08%	大買/
2019/12/30	241	18.95	291	19.10	19.22	-50	103,834	-0.05%	大買/大賣/
2019/12/27	163	18.97	493	18.98	18.95	-330	101,913	-0.32%	大買/大賣/鉅額交易
2019/12/26	95	18.55	32	18.60	18.58	63	99,770	0.06%
2019/12/25	26	18.43	1	18.43	18.43	25	99,736	0.03%
2019/12/24	80	18.51	7	18.51	18.53	73	100,205	0.07%
2019/12/23	48	18.89	550	18.76	18.66	-502	100,419	-0.50%	大賣/鉅額交易
2019/12/20	100	19.04	83	19.07	18.95	17	100,187	0.02%
2019/12/19	131	18.95	106	18.96	18.89	25	100,209	0.02%	大買/大賣/
2019/12/18	182	19.09	140	19.05	19.10	42	101,628	0.04%	大買/大賣/
2019/12/17	102	18.80	322	18.77	19.13	-220	101,104	-0.22%	大買/大賣/鉅額交易
2019/12/16	14	18.50	107	18.45	18.41	-93	99,310	-0.09%	大賣/
2019/12/13	228	18.42	227	18.42	18.43	1	99,241	0.00%	大買/大賣/
2019/12/12	62	18.05	0	0.00	17.94	62	97,603	0.06%
2019/12/11	2	18.02	10	17.99	18.01	-8	97,436	-0.01%
2019/12/10	10	17.86	40	17.98	17.98	-30	98,230	-0.03%
2019/12/09	48	18.02	23	18.01	17.94	25	99,685	0.03%
2019/12/06	15	17.96	33	17.95	17.97	-18	99,949	-0.02%
2019/12/05	8	17.74	9	17.77	17.72	-1	100,847	0.00%
2019/12/04	36	17.48	29	17.61	17.65	7	101,169	0.01%
2019/12/03	14	17.46	23	17.59	17.61	-9	104,524	-0.01%
2019/12/02	38	17.56	44	17.61	17.49	-6	106,356	-0.01%
2019/11/29	143	17.50	24	17.37	17.28	119	106,642	0.11%	大買/鉅額交易
2019/11/28	38	18.14	4	18.22	17.97	34	105,927	0.03%
2019/11/27	62	18.07	4	18.13	18.15	58	106,763	0.05%
2019/11/26	51	18.27	45	18.24	18.21	6	107,440	0.01%
2019/11/25	171	17.95	0	0.00	18.08	171	108,377	0.16%	大買/鉅額交易
2019/11/22	320	18.16	154	17.98	18.01	166	109,316	0.15%	大買/大賣/鉅額交易
2019/11/21	110	18.20	101	18.26	18.18	9	110,006	0.01%	大買/大賣/
2019/11/20	53	18.60	8	18.59	18.52	45	111,514	0.04%
2019/11/19	99	18.69	106	18.73	18.74	-7	111,792	-0.01%	大賣/
2019/11/18	46	18.54	47	18.59	18.60	-1	111,440	0.00%
2019/11/15	31	18.55	17	18.45	18.48	14	112,071	0.01%
2019/11/14	63	18.50	47	18.48	18.51	16	113,840	0.01%
2019/11/13	32	18.43	17	18.41	18.44	15	115,496	0.01%
2019/11/12	224	18.57	3	18.47	18.49	221	115,998	0.19%	大買/鉅額交易
2019/11/11	200	18.76	155	18.90	18.67	45	114,614	0.04%	大買/大賣/
2019/11/08	145	19.38	1	19.44	19.29	144	113,668	0.13%	大買/鉅額交易
2019/11/07	88	19.32	37	19.39	19.29	51	113,895	0.04%
2019/11/06	279	19.46	21	19.54	19.43	258	114,191	0.23%	大買/鉅額交易
2019/11/05	151	19.59	303	19.48	19.75	-152	114,980	-0.13%	大買/大賣/鉅額交易
2019/11/04	107	19.27	160	19.30	19.27	-53	114,757	-0.05%	大買/大賣/
2019/11/01	6	18.92	209	18.85	18.97	-203	114,931	-0.18%	大賣/鉅額交易
2019/10/31	6	18.38	40	18.45	18.41	-34	114,583	-0.03%
2019/10/30	124	18.41	6	18.47	18.37	118	116,580	0.10%	大買/鉅額交易
2019/10/29	82	18.69	8	18.65	18.62	74	118,105	0.06%
2019/10/28	62	18.51	25	18.60	18.59	37	120,240	0.03%
2019/10/25	50	18.32	22	18.32	18.31	28	119,565	0.02%
2019/10/24	88	18.47	48	18.59	18.36	40	119,662	0.03%
2019/10/23	9	18.57	88	18.55	18.56	-79	119,731	-0.07%
2019/10/22	64	18.54	13	18.53	18.45	51	121,693	0.04%
2019/10/21	106	18.53	62	18.61	18.55	44	122,245	0.04%	大買/
2019/10/18	37	18.81	128	18.73	18.65	-91	123,862	-0.07%	大賣/
2019/10/17	7	19.01	38	19.00	18.94	-31	124,305	-0.02%
2019/10/16	289	18.93	78	19.24	18.90	211	124,663	0.17%	大買/鉅額交易
2019/10/15	39	18.97	319	19.02	18.94	-280	123,844	-0.23%	大賣/鉅額交易
2019/10/14	54	19.04	382	19.10	19.04	-328	124,604	-0.26%	大賣/鉅額交易
2019/10/09	24	17.91	39	17.95	18.00	-15	123,924	-0.01%
2019/10/08	21	17.80	112	18.13	18.21	-91	125,025	-0.07%	大賣/
2019/10/07	75	17.54	40	17.71	17.52	35	125,967	0.03%
2019/10/04	27	17.66	0	0.00	17.63	27	127,394	0.02%
2019/10/03	103	17.54	395	17.53	17.52	-292	128,866	-0.23%	大買/大賣/鉅額交易
2019/10/02	41	17.76	11	17.78	17.82	30	131,915	0.02%
2019/10/01	97	17.91	10	17.91	17.95	87	133,558	0.07%
2019/09/27	126	18.10	7	18.14	18.12	119	136,321	0.09%	大買/鉅額交易
2019/09/26	42	18.32	17	18.31	18.25	25	137,189	0.02%
2019/09/25	31	18.26	68	18.23	18.29	-37	137,767	-0.03%
2019/09/24	107	18.42	48	18.32	18.41	59	141,848	0.04%	大買/
2019/09/23	222	18.19	50	18.30	18.06	172	142,313	0.12%	大買/鉅額交易
2019/09/20	10	18.63	68	18.61	18.68	-58	142,657	-0.04%
2019/09/19	100	18.51	54	18.61	18.37	46	143,692	0.03%
2019/09/18	68	18.48	47	18.54	18.55	21	145,974	0.01%
2019/09/17	85	18.56	120	18.49	18.45	-35	147,301	-0.02%	大賣/
2019/09/16	88	18.90	15	18.95	18.75	73	148,781	0.05%
2019/09/12	112	18.84	75	18.84	18.87	37	152,954	0.02%	大買/
2019/09/11	43	18.77	23	18.78	18.67	20	155,563	0.01%
2019/09/10	60	18.82	70	18.83	18.76	-10	154,897	-0.01%
2019/09/09	338	19.18	319	19.29	19.03	19	156,300	0.01%	大買/大賣/
2019/09/06	414	19.00	455	18.99	18.93	-41	156,112	-0.03%	大買/大賣/
2019/09/05	829	18.79	1,329	18.72	19.02	-500	157,771	-0.32%	大買/大賣/鉅額交易
2019/09/04	79	18.27	254	18.33	18.28	-175	155,014	-0.11%	大賣/鉅額交易
2019/09/03	36	18.10	94	18.14	18.01	-58	156,205	-0.04%
2019/09/02	2	18.04	125	18.09	18.17	-123	158,868	-0.08%	大賣/鉅額交易
2019/08/30	65	17.87	129	17.88	17.84	-64	158,860	-0.04%	大賣/
2019/08/29	150	17.57	26	17.50	17.61	124	159,844	0.08%	大買/鉅額交易
2019/08/28	193	17.77	97	17.85	17.67	96	160,633	0.06%	大買/
2019/08/27	70	18.00	135	17.90	18.01	-65	161,911	-0.04%	大賣/
2019/08/26	196	17.52	87	17.56	17.51	109	161,814	0.07%	大買/鉅額交易
2019/08/23	55	17.98	386	18.00	18.13	-331	162,540	-0.20%	大賣/鉅額交易
2019/08/22	163	17.66	126	17.68	17.57	37	161,653	0.02%	大買/大賣/
2019/08/21	90	17.67	29	17.68	17.69	61	163,617	0.04%
2019/08/20	79	17.57	119	17.64	17.72	-40	166,328	-0.02%	大賣/
2019/08/19	224	17.33	207	17.36	17.54	17	166,542	0.01%	大買/大賣/
2019/08/16	170	17.03	110	17.04	17.15	60	166,974	0.04%	大買/大賣/
2019/08/15	567	16.67	579	16.57	16.71	-12	167,417	-0.01%	大買/大賣/
2019/08/14	142	17.01	150	17.02	16.80	-8	168,579	0.00%	大買/大賣/
2019/08/13	153	16.72	656	16.72	16.65	-503	169,889	-0.30%	大買/大賣/鉅額交易
2019/08/12	50	16.57	78	16.67	16.75	-28	171,347	-0.02%
2019/08/08	115	16.33	276	16.58	16.59	-161	173,284	-0.09%	大買/大賣/鉅額交易
2019/08/07	280	16.36	78	16.29	16.25	202	174,601	0.12%	大買/鉅額交易
2019/08/06	104	16.06	30	16.21	16.50	74	175,875	0.04%	大買/
2019/08/05	38	16.88	5	16.98	16.89	33	174,465	0.02%
2019/08/02	250	17.04	55	17.03	17.14	195	176,928	0.11%	大買/鉅額交易
2019/08/01	183	17.89	12	17.83	17.70	171	179,922	0.10%	大買/鉅額交易
2019/07/31	152	18.23	58	18.31	18.15	94	179,505	0.05%	大買/
2019/07/30	110	18.58	255	18.63	18.59	-145	180,075	-0.08%	大買/大賣/鉅額交易
2019/07/29	12	18.33	68	18.31	18.28	-56	183,929	-0.03%
2019/07/26	292	18.36	368	18.31	18.37	-76	184,138	-0.04%	大買/大賣/
2019/07/25	78	18.13	158	18.13	18.23	-80	183,242	-0.04%	大賣/
2019/07/24	118	18.10	298	18.11	18.05	-180	183,940	-0.10%	大買/大賣/鉅額交易
2019/07/23	84	17.78	41	17.87	17.71	43	184,066	0.02%
2019/07/22	160	17.77	206	17.96	17.95	-46	185,590	-0.02%	大買/大賣/
2019/07/19	226	17.85	247	17.94	17.85	-21	183,655	-0.01%	大買/大賣/
2019/07/18	44	17.52	75	17.57	17.48	-31	184,510	-0.02%
2019/07/17	118	17.58	107	17.70	17.72	11	185,167	0.01%	大買/大賣/
2019/07/16	196	17.84	84	17.97	17.70	112	187,845	0.06%	大買/鉅額交易
2019/07/15	70	17.50	44	17.93	18.01	26	189,807	0.01%
2019/07/12	83	17.88	113	18.01	18.06	-30	188,436	-0.02%	大賣/
2019/07/11	208	17.99	180	17.94	17.80	28	189,128	0.01%	大買/大賣/
2019/07/10	24	17.75	12	17.80	17.69	12	190,917	0.01%
2019/07/09	70	17.80	180	17.73	17.60	-110	193,237	-0.06%	大賣/鉅額交易
2019/07/08	223	17.97	132	17.65	17.83	91	193,506	0.05%	大買/大賣/
2019/07/05	58	18.34	63	18.52	18.57	-5	193,248	0.00%
2019/07/04	108	18.49	12	18.62	18.34	96	193,520	0.05%	大買/
2019/07/03	46	18.65	43	18.62	18.68	3	193,608	0.00%
2019/07/02	63	18.72	132	18.75	18.68	-69	196,920	-0.04%	大賣/
2019/07/01	738	18.79	1,019	18.74	18.79	-281	197,553	-0.14%	大買/大賣/鉅額交易
2019/06/28	74	17.72	65	17.65	17.68	9	194,856	0.00%
2019/06/27	169	17.79	155	17.82	17.86	14	197,840	0.01%	大買/大賣/
2019/06/26	61	17.39	69	17.33	17.43	-8	200,759	0.00%
2019/06/25	442	17.48	32	17.93	17.22	410	201,021	0.20%	大買/鉅額交易
2019/06/24	34	17.81	95	17.91	17.93	-61	199,745	-0.03%
2019/06/21	576	18.01	604	18.04	17.75	-28	200,222	-0.01%	大買/大賣/
2019/06/20	802	17.54	1,639	17.55	17.78	-837	200,277	-0.42%	大買/大賣/鉅額交易
2019/06/19	447	17.19	583	17.27	17.22	-136	198,524	-0.07%	大買/大賣/鉅額交易
2019/06/18	34	16.32	135	16.39	16.36	-101	197,060	-0.05%	大賣/鉅額交易
2019/06/17	36	16.24	12	16.36	16.33	24	199,276	0.01%
2019/06/14	102	16.43	90	16.53	16.44	12	199,429	0.01%	大買/
2019/06/13	213	16.23	163	16.17	16.34	50	200,901	0.02%	大買/大賣/
2019/06/12	55	16.48	33	16.39	16.37	22	201,225	0.01%
2019/06/11	25	16.20	532	16.39	16.46	-507	202,628	-0.25%	大賣/鉅額交易
2019/06/10	49	15.79	98	15.84	15.90	-49	202,095	-0.02%
2019/06/06	52	15.48	30	15.45	15.40	22	201,349	0.01%
2019/06/05	22	15.70	48	15.75	15.63	-26	202,539	-0.01%
2019/06/04	80	15.51	36	15.49	15.37	44	205,153	0.02%
2019/06/03	108	15.57	95	15.70	15.62	13	206,885	0.01%	大買/
2019/05/31	64	15.69	77	15.75	15.67	-13	206,346	-0.01%
2019/05/30	129	15.76	64	15.84	15.56	65	207,778	0.03%	大買/
2019/05/29	54	15.57	26	15.62	15.87	28	210,034	0.01%
2019/05/28	59	15.77	260	15.77	15.92	-201	209,672	-0.10%	大賣/鉅額交易
2019/05/27	124	15.08	72	15.18	15.35	52	212,146	0.02%	大買/
2019/05/24	102	15.32	222	15.35	15.29	-120	215,307	-0.06%	大買/大賣/鉅額交易
2019/05/23	95	15.17	153	15.17	15.20	-58	215,430	-0.03%	大賣/
2019/05/22	82	15.61	42	15.62	15.57	40	214,094	0.02%
2019/05/21	160	15.70	219	15.63	15.74	-59	213,321	-0.03%	大買/大賣/
2019/05/20	99	15.48	34	15.55	15.20	65	214,436	0.03%
2019/05/17	207	15.82	126	15.76	15.63	81	213,364	0.04%	大買/大賣/
2019/05/16	199	15.88	202	16.00	16.02	-3	212,466	0.00%	大買/大賣/
2019/05/15	160	15.71	353	15.72	16.01	-193	211,954	-0.09%	大買/大賣/鉅額交易
2019/05/14	346	14.96	230	15.36	15.59	116	211,239	0.05%	大買/大賣/鉅額交易
2019/05/13	109	15.33	124	15.37	15.31	-15	209,286	-0.01%	大買/大賣/
2019/05/10	295	15.49	363	15.48	15.49	-68	211,632	-0.03%	大買/大賣/
2019/05/09	343	15.12	261	15.12	15.15	82	208,242	0.04%	大買/大賣/
2019/05/08	156	15.80	151	15.83	15.89	5	205,027	0.00%	大買/大賣/
2019/05/07	168	16.22	176	16.32	16.01	-8	205,393	0.00%	大買/大賣/
2019/05/06	309	16.24	172	16.37	15.85	137	205,947	0.07%	大買/大賣/鉅額交易
2019/05/03	88	17.63	42	17.72	17.79	46	201,148	0.02%
2019/05/02	38	17.74	64	17.71	17.75	-26	201,581	-0.01%
2019/04/30	236	17.74	79	17.79	17.88	157	202,891	0.08%	大買/鉅額交易
2019/04/29	278	17.79	265	17.77	18.07	13	203,472	0.01%	大買/大賣/
2019/04/26	185	17.47	95	17.50	17.61	90	203,133	0.04%	大買/
2019/04/25	115	18.06	65	18.11	18.08	50	202,263	0.02%	大買/
2019/04/24	196	18.09	64	18.32	18.15	132	203,189	0.06%	大買/鉅額交易
2019/04/23	125	18.15	28	18.28	18.36	97	202,360	0.05%	大買/
2019/04/22	1,216	18.82	752	19.04	18.14	464	201,609	0.23%	大買/大賣/鉅額交易
2019/04/19	183	18.72	244	18.81	18.74	-61	199,147	-0.03%	大買/大賣/
2019/04/18	160	18.58	153	18.57	18.55	7	197,766	0.00%	大買/大賣/
2019/04/17	700	18.70	949	18.71	18.79	-249	198,526	-0.13%	大買/大賣/鉅額交易
2019/04/16	373	17.90	145	18.05	18.57	228	197,017	0.12%	大買/大賣/鉅額交易
2019/04/15	1,136	18.39	1,290	18.42	18.27	-154	195,389	-0.08%	大買/大賣/鉅額交易
2019/04/12	200	17.54	35	17.54	17.45	165	193,747	0.09%	大買/鉅額交易
2019/04/11	249	18.04	237	18.19	17.70	12	193,095	0.01%	大買/大賣/
2019/04/10	36	18.00	53	18.18	18.25	-17	192,680	-0.01%
2019/04/09	63	18.17	150	18.10	18.15	-87	191,736	-0.05%	大賣/
2019/04/08	1,010	18.23	1,185	18.27	17.71	-175	190,214	-0.09%	大買/大賣/鉅額交易
2019/04/03	171	17.09	192	17.15	17.14	-21	186,229	-0.01%	大買/大賣/
2019/04/02	866	17.18	652	17.24	17.12	214	186,160	0.11%	大買/大賣/鉅額交易
2019/04/01	778	16.99	849	16.91	17.13	-71	185,596	-0.04%	大買/大賣/
2019/03/29	148	16.20	686	16.00	16.32	-538	181,440	-0.30%	大買/大賣/鉅額交易
2019/03/28	38	15.16	62	15.17	15.30	-24	178,934	-0.01%
2019/03/27	2	15.20	430	15.28	15.40	-428	182,461	-0.23%	大賣/鉅額交易
2019/03/26	127	15.17	3	15.08	15.06	124	182,285	0.07%	大買/鉅額交易
2019/03/25	277	15.32	15	15.45	15.30	262	182,998	0.14%	大買/鉅額交易
2019/03/22	167	15.87	75	15.72	15.83	92	182,926	0.05%	大買/
2019/03/21	764	16.18	688	16.18	16.11	76	181,146	0.04%	大買/大賣/
2019/03/20	199	16.00	250	16.06	15.91	-51	183,145	-0.03%	大買/大賣/
2019/03/19	55	16.41	219	16.23	16.22	-164	181,094	-0.09%	大賣/鉅額交易
2019/03/18	43	15.93	147	15.99	16.13	-104	179,486	-0.06%	大賣/鉅額交易
2019/03/15	11	15.57	38	15.73	15.56	-27	179,904	-0.02%
2019/03/14	100	15.21	71	15.32	15.25	29	178,173	0.02%
2019/03/13	132	15.08	40	15.11	15.23	92	178,771	0.05%	大買/
2019/03/12	105	15.39	62	15.39	15.43	43	178,098	0.02%	大買/
2019/03/11	107	14.72	75	14.81	14.92	32	177,124	0.02%	大買/
2019/03/08	195	15.03	618	15.31	14.87	-423	179,802	-0.24%	大買/大賣/鉅額交易
2019/03/07	170	15.93	218	15.90	15.70	-48	177,051	-0.03%	大買/大賣/
2019/03/06	205	16.38	44	16.34	16.31	161	175,201	0.09%	大買/鉅額交易
2019/03/05	966	16.42	562	16.49	16.36	404	175,047	0.23%	大買/大賣/鉅額交易
2019/03/04	153	16.55	693	16.56	16.91	-540	172,901	-0.31%	大買/大賣/鉅額交易
2019/02/27	77	15.34	46	15.44	15.75	31	169,919	0.02%
2019/02/26	485	15.67	226	15.59	15.40	259	169,743	0.15%	大買/大賣/鉅額交易
2019/02/25	87	14.70	835	14.84	15.08	-748	166,754	-0.45%	大賣/鉅額交易
2019/02/22	463	13.61	45	13.62	13.65	418	162,384	0.26%	大買/鉅額交易
2019/02/21	56	13.85	47	13.98	14.07	9	162,570	0.01%
2019/02/20	673	13.90	760	13.88	13.77	-87	162,898	-0.05%	大買/大賣/
2019/02/19	173	13.91	379	13.90	13.75	-206	164,589	-0.13%	大買/大賣/鉅額交易
2019/02/18	70	13.54	207	13.55	13.70	-137	162,932	-0.08%	大賣/鉅額交易
2019/02/15	93	13.39	267	13.40	13.22	-174	162,934	-0.11%	大賣/鉅額交易
2019/02/14	118	13.72	443	13.71	13.76	-325	163,224	-0.20%	大買/大賣/鉅額交易
2019/02/13	6	13.43	370	13.44	13.49	-364	162,573	-0.22%	大賣/鉅額交易
2019/02/12	25	13.34	285	13.33	13.33	-260	163,470	-0.16%	大賣/鉅額交易
2019/02/11	2	12.96	109	13.00	13.19	-107	164,191	-0.07%	大賣/鉅額交易
2019/01/30	11	12.45	33	12.53	12.44	-22	162,878	-0.01%
2019/01/29	10	12.26	106	12.27	12.44	-96	163,548	-0.06%	大賣/
2019/01/28	31	12.43	100	12.53	12.40	-69	164,399	-0.04%
2019/01/25	24	12.28	342	12.30	12.41	-318	167,551	-0.19%	大賣/鉅額交易
2019/01/24	12	12.02	12	12.04	11.99	0	168,254	0.00%
2019/01/23	30	11.88	21	11.83	11.86	9	169,174	0.01%
2019/01/22	32	11.99	109	11.97	11.83	-77	172,207	-0.04%	大賣/
2019/01/21	52	12.16	61	12.22	12.15	-9	175,567	-0.01%
2019/01/18	14	11.82	18	11.90	11.90	-4	175,971	0.00%
2019/01/17	0	0.00	48	11.73	11.75	-48	176,938	-0.03%
2019/01/16	31	11.61	57	11.58	11.58	-26	178,743	-0.01%
2019/01/15	12	11.51	62	11.37	11.45	-50	179,950	-0.03%
2019/01/14	60	11.26	1	11.18	11.13	59	183,718	0.03%
2019/01/11	18	11.25	9	11.24	11.29	9	185,048	0.00%
2019/01/10	5	11.15	115	11.19	11.21	-110	186,494	-0.06%	大賣/鉅額交易
2019/01/09	36	11.25	74	11.20	11.37	-38	187,108	-0.02%
2019/01/08	103	10.83	4	10.85	10.85	99	186,200	0.05%	大買/
2019/01/07	69	10.98	50	10.94	10.87	19	186,892	0.01%
2019/01/04	23	10.49	33	10.79	10.81	-10	186,690	-0.01%
2019/01/03	62	10.48	33	10.52	10.44	29	187,653	0.02%
2019/01/02	22	10.64	35	10.67	10.32	-13	187,913	-0.01%
2018/12/28	51	10.68	50	10.77	10.74	1	187,018	0.00%
2018/12/27	90	10.83	98	10.82	10.66	-8	186,287	0.00%
2018/12/26	24	10.55	73	10.61	10.48	-49	185,695	-0.03%
2018/12/25	160	10.40	110	10.35	10.40	50	185,119	0.03%	大買/大賣/
2018/12/24	36	10.76	609	10.61	10.77	-573	183,668	-0.31%	大賣/鉅額交易
2018/12/22	29	10.54	72	10.55	10.53	-43	182,352	-0.02%
2018/12/21	157	10.88	79	10.86	10.72	78	184,649	0.04%	大買/
2018/12/20	578	11.46	166	11.28	11.05	412	183,653	0.22%	大買/大賣/鉅額交易
2018/12/19	297	11.74	206	11.90	11.72	91	181,606	0.05%	大買/大賣/
2018/12/18	487	11.81	15	12.06	11.81	472	181,231	0.26%	大買/鉅額交易
2018/12/17	40	12.05	270	12.10	12.11	-230	180,694	-0.13%	大賣/鉅額交易
2018/12/14	41	12.20	29	12.31	12.23	12	179,352	0.01%
2018/12/13	19	12.38	234	12.52	12.49	-215	181,911	-0.12%	大賣/鉅額交易
2018/12/12	39	12.06	32	12.12	12.05	7	179,108	0.00%
2018/12/11	17	11.91	220	11.89	11.87	-203	178,692	-0.11%	大賣/鉅額交易
2018/12/10	699	11.86	226	12.01	11.77	473	179,864	0.26%	大買/大賣/鉅額交易
2018/12/07	27	12.22	0	0.00	12.17	27	178,793	0.02%
2018/12/06	82	12.25	2	12.32	12.17	80	180,221	0.04%
2018/12/05	2	12.58	275	12.65	12.67	-273	178,539	-0.15%	大賣/鉅額交易
2018/12/04	59	12.80	170	12.81	12.70	-111	177,986	-0.06%	大賣/鉅額交易
2018/12/03	95	12.87	264	12.85	12.84	-169	178,431	-0.09%	大賣/鉅額交易
2018/11/30	158	12.01	72	12.06	12.04	86	175,165	0.05%	大買/
2018/11/29	115	12.26	13	12.35	12.07	102	174,257	0.06%	大買/鉅額交易
2018/11/28	76	11.99	54	12.17	12.16	22	173,451	0.01%
2018/11/27	73	12.01	19	12.07	12.04	54	171,713	0.03%
2018/11/26	58	12.10	1	12.05	12.05	57	171,686	0.03%
2018/11/23	315	12.13	11	12.20	12.08	304	170,548	0.18%	大買/鉅額交易
2018/11/22	139	12.37	2	12.27	12.23	137	169,400	0.08%	大買/鉅額交易
2018/11/21	41	12.34	14	12.41	12.45	27	168,224	0.02%
2018/11/20	133	12.61	38	12.69	12.46	95	168,599	0.06%	大買/
2018/11/19	24	12.77	90	12.79	12.78	-66	166,798	-0.04%
2018/11/16	46	12.71	152	12.65	12.66	-106	165,801	-0.06%	大賣/鉅額交易
2018/11/15	22	12.40	45	12.48	12.47	-23	163,349	-0.01%
2018/11/14	49	12.55	13	12.51	12.43	36	164,330	0.02%
2018/11/13	54	12.21	42	12.40	12.60	12	163,850	0.01%
2018/11/12	126	12.28	8	12.34	12.37	118	163,958	0.07%	大買/鉅額交易
2018/11/09	286	12.44	19	12.45	12.34	267	165,144	0.16%	大買/鉅額交易
2018/11/08	72	13.09	20	13.14	12.94	52	163,577	0.03%
2018/11/07	123	13.11	189	13.12	13.08	-66	162,312	-0.04%	大買/大賣/
2018/11/06	83	12.87	24	13.06	12.75	59	161,056	0.04%
2018/11/05	139	13.11	54	13.27	13.03	85	160,159	0.05%	大買/
2018/11/02	746	13.30	682	13.40	13.32	64	159,889	0.04%	大買/大賣/
2018/11/01	84	12.88	250	12.89	12.94	-166	155,987	-0.11%	大賣/鉅額交易
2018/10/31	147	12.37	41	12.43	12.47	106	153,453	0.07%	大買/鉅額交易
2018/10/30	271	12.06	165	12.34	12.46	106	152,291	0.07%	大買/大賣/鉅額交易
2018/10/29	497	12.45	41	12.62	12.15	456	149,136	0.31%	大買/鉅額交易
2018/10/26	481	13.09	249	13.00	12.88	232	147,648	0.16%	大買/大賣/鉅額交易
2018/10/25	384	12.74	283	12.81	12.73	101	145,882	0.07%	大買/大賣/鉅額交易
2018/10/24	109	13.15	158	13.10	13.27	-49	142,745	-0.03%	大買/大賣/
2018/10/23	334	13.51	1,647	13.68	13.27	-1,313	139,332	-0.94%	大買/大賣/鉅額交易
2018/10/22	1,252	13.65	1,868	13.42	13.93	-616	137,179	-0.45%	大買/大賣/鉅額交易
2018/10/19	119	12.03	52	12.19	12.42	67	132,669	0.05%	大買/
2018/10/18	268	12.36	0	0.00	12.18	268	131,522	0.20%	大買/鉅額交易
2018/10/17	668	12.73	525	12.76	12.40	143	130,520	0.11%	大買/大賣/鉅額交易
2018/10/16	22	12.64	17	12.69	12.66	5	130,263	0.00%
2018/10/15	173	12.59	8	12.72	12.48	165	129,626	0.13%	大買/鉅額交易
2018/10/12	401	12.50	293	12.46	12.71	108	128,177	0.08%	大買/大賣/鉅額交易
2018/10/11	298	12.39	477	12.61	12.28	-179	126,376	-0.14%	大買/大賣/鉅額交易
2018/10/09	65	13.17	8	13.08	13.26	57	124,180	0.05%
2018/10/08	15	13.55	9	13.53	13.44	6	123,971	0.00%
2018/10/05	6	13.44	0	0.00	13.43	6	123,449	0.00%
2018/10/04	34	13.73	9	13.56	13.57	25	125,019	0.02%
2018/10/03	7	14.03	107	14.03	13.98	-100	125,687	-0.08%	大賣/
2018/10/02	31	14.21	2	14.28	14.11	29	126,583	0.02%
2018/10/01	15	14.41	0	0.00	14.50	15	127,734	0.01%
2018/09/28	23	14.39	161	14.49	14.57	-138	129,461	-0.11%	大賣/鉅額交易
2018/09/27	73	14.34	65	14.31	14.23	8	128,178	0.01%
2018/09/26	84	14.52	166	14.47	14.62	-82	127,415	-0.06%	大賣/
2018/09/25	75	14.00	275	14.04	13.91	-200	128,171	-0.16%	大賣/鉅額交易
2018/09/21	76	13.67	99	13.84	14.08	-23	128,343	-0.02%
2018/09/20	54	13.50	39	13.47	13.40	15	126,903	0.01%
2018/09/19	0	0.00	233	13.22	13.46	-233	127,899	-0.18%	大賣/鉅額交易
2018/09/18	82	12.51	65	12.61	12.64	17	126,369	0.01%
2018/09/17	40	12.57	0	0.00	12.56	40	128,389	0.03%
2018/09/14	61	12.70	186	12.76	12.76	-125	128,601	-0.10%	大賣/鉅額交易
2018/09/13	185	12.44	179	12.53	12.34	6	128,656	0.00%	大買/大賣/
2018/09/12	85	12.30	1	12.28	12.26	84	127,403	0.07%
2018/09/11	80	12.63	5	12.69	12.58	75	126,620	0.06%
2018/09/10	38	12.72	22	12.77	12.73	16	126,909	0.01%
2018/09/07	90	12.76	75	12.90	12.87	15	126,244	0.01%
2018/09/06	170	12.89	26	13.06	12.84	144	124,900	0.12%	大買/鉅額交易
2018/09/05	41	13.23	74	13.42	13.24	-33	123,056	-0.03%
2018/09/04	10	13.31	24	13.34	13.43	-14	122,960	-0.01%
2018/09/03	80	13.21	168	13.20	13.13	-88	122,474	-0.07%	大賣/
2018/08/31	20	13.19	11	13.34	13.48	9	123,002	0.01%
2018/08/30	43	13.56	0	0.00	13.48	43	122,943	0.03%
2018/08/29	14	13.75	8	13.72	13.71	6	122,811	0.00%
2018/08/28	33	13.98	53	13.95	13.82	-20	123,444	-0.02%
2018/08/27	30	13.63	204	13.56	13.85	-174	123,473	-0.14%	大賣/鉅額交易
2018/08/24	21	13.01	6	13.28	13.30	15	121,965	0.01%
2018/08/23	41	13.02	16	13.04	13.19	25	122,604	0.02%
2018/08/22	30	13.20	4	13.17	13.15	26	123,374	0.02%
2018/08/21	144	13.21	177	13.14	13.29	-33	123,427	-0.03%	大買/大賣/
2018/08/20	38	12.45	10	12.65	12.48	28	121,568	0.02%
2018/08/17	123	12.81	34	12.62	12.55	89	121,055	0.07%	大買/
2018/08/16	98	12.57	31	12.78	12.90	67	119,635	0.06%
2018/08/15	77	13.04	258	13.16	12.86	-181	117,957	-0.15%	大賣/鉅額交易
2018/08/14	52	13.34	7	13.39	13.25	45	117,645	0.04%
2018/08/13	59	13.12	1	13.11	13.25	58	118,477	0.05%
2018/08/10	9	13.80	50	13.79	13.61	-41	117,947	-0.03%
2018/08/09	134	13.72	163	13.61	13.73	-29	117,463	-0.02%	大買/大賣/
2018/08/08	53	13.31	21	13.36	13.30	32	115,925	0.03%
2018/08/07	134	13.11	140	13.18	13.19	-6	115,624	-0.01%	大買/大賣/
2018/08/06	62	12.87	49	13.01	12.92	13	115,590	0.01%
2018/08/03	25	13.11	10	13.09	13.06	15	114,924	0.01%
2018/08/02	116	13.35	9	13.76	13.02	107	115,138	0.09%	大買/鉅額交易
2018/08/01	21	14.50	22	14.68	14.31	-1	112,525	0.00%
2018/07/31	134	14.42	9	14.45	14.40	125	113,494	0.11%	大買/鉅額交易
2018/07/30	1	14.36	50	14.35	14.32	-49	114,176	-0.04%
2018/07/27	160	14.45	164	14.50	14.43	-4	114,068	0.00%	大買/大賣/
2018/07/26	133	14.80	150	14.76	14.45	-17	113,998	-0.01%	大買/大賣/
2018/07/25	423	14.97	344	14.97	14.70	79	113,652	0.07%	大買/大賣/
2018/07/24	711	14.56	756	14.56	14.82	-45	112,974	-0.04%	大買/大賣/
2018/07/23	708	14.04	912	14.07	14.21	-204	112,790	-0.18%	大買/大賣/鉅額交易
2018/07/20	13	13.32	10	13.62	13.62	3	112,746	0.00%
2018/07/19	5	13.43	8	13.48	13.37	-3	112,214	0.00%
2018/07/18	4	13.48	10	13.59	13.45	-6	113,696	-0.01%
2018/07/17	58	13.35	9	13.52	13.25	49	113,693	0.04%
2018/07/16	21	13.68	15	13.55	13.51	6	113,499	0.01%
2018/07/13	59	13.92	34	13.96	13.87	25	113,680	0.02%
2018/07/12	45	13.71	58	13.68	13.98	-13	115,208	-0.01%
2018/07/11	12	13.06	36	13.08	13.27	-24	114,434	-0.02%
2018/07/10	259	13.85	204	13.88	13.47	55	115,408	0.05%	大買/大賣/
2018/07/09	152	13.47	153	13.41	13.56	-1	115,545	0.00%	大買/大賣/
2018/07/06	54	12.72	15	12.67	13.06	39	115,236	0.03%
2018/07/05	135	12.81	85	12.54	12.46	50	115,530	0.04%	大買/
2018/07/04	37	12.75	72	12.67	12.71	-35	114,997	-0.03%
2018/07/03	215	12.68	239	12.66	12.69	-24	115,042	-0.02%	大買/大賣/
2018/07/02	69	13.43	16	13.58	13.13	53	112,451	0.05%
2018/06/29	133	13.75	28	13.66	13.83	105	111,892	0.09%	大買/鉅額交易
2018/06/28	141	13.47	294	13.37	13.53	-153	110,443	-0.14%	大買/大賣/鉅額交易
2018/06/27	350	14.02	64	14.20	13.65	286	109,934	0.26%	大買/鉅額交易
2018/06/26	423	14.28	134	14.47	14.35	289	109,814	0.26%	大買/大賣/鉅額交易
2018/06/25	38	15.19	75	15.26	15.05	-37	108,691	-0.03%
2018/06/22	52	15.05	28	15.12	15.12	24	109,851	0.02%
2018/06/21	16	15.47	41	15.57	15.48	-25	110,113	-0.02%
2018/06/20	57	15.20	166	15.19	15.48	-109	112,591	-0.10%	大賣/鉅額交易
2018/06/19	127	15.58	213	15.55	15.47	-86	113,576	-0.08%	大買/大賣/
2018/06/15	30	16.14	97	16.19	16.14	-67	112,691	-0.06%
2018/06/14	42	16.06	47	16.20	16.00	-5	112,135	0.00%
2018/06/13	12	16.20	5	16.24	16.14	7	112,105	0.01%
2018/06/12	456	16.25	570	16.22	16.24	-114	111,941	-0.10%	大買/大賣/鉅額交易
2018/06/11	120	15.83	22	15.76	15.87	98	111,715	0.09%	大買/
2018/06/08	148	15.90	26	15.90	15.80	122	112,077	0.11%	大買/鉅額交易
2018/06/07	102	16.40	217	16.50	16.31	-115	111,284	-0.10%	大買/大賣/鉅額交易
2018/06/06	55	16.32	1	16.31	16.26	54	111,442	0.05%
2018/06/05	11	16.17	146	16.30	16.36	-135	111,553	-0.12%	大賣/鉅額交易
2018/06/04	7	15.81	39	16.02	16.15	-32	111,566	-0.03%
2018/06/01	46	15.76	44	15.64	15.57	2	112,388	0.00%
2018/05/31	209	15.43	232	15.42	15.74	-23	113,384	-0.02%	大買/大賣/
2018/05/30	70	15.20	5	15.06	15.30	65	113,842	0.06%
2018/05/29	38	15.65	1	15.65	15.60	37	113,011	0.03%
2018/05/28	108	15.70	9	15.84	15.86	99	114,034	0.09%	大買/
2018/05/25	122	15.68	0	0.00	15.78	122	115,440	0.11%	大買/鉅額交易
2018/05/24	85	15.88	46	15.86	15.83	39	116,346	0.03%
2018/05/23	112	16.10	7	16.20	16.05	105	116,782	0.09%	大買/鉅額交易
2018/05/22	276	16.62	103	16.65	16.36	173	116,219	0.15%	大買/大賣/鉅額交易
2018/05/21	94	16.84	137	16.85	16.79	-43	116,693	-0.04%	大賣/
2018/05/18	20	16.20	0	0.00	16.30	20	117,312	0.02%
2018/05/17	67	16.40	21	16.40	16.30	46	121,712	0.04%
2018/05/16	17	16.61	6	16.76	16.65	11	125,772	0.01%
2018/05/15	79	16.74	31	16.95	16.66	48	128,429	0.04%
2018/05/14	22	16.79	150	16.88	16.83	-128	129,866	-0.10%	大賣/鉅額交易
2018/05/11	36	16.55	45	16.60	16.51	-9	129,839	-0.01%
2018/05/10	112	16.47	49	16.52	16.40	63	130,089	0.05%	大買/
2018/05/09	65	16.39	22	16.43	16.39	43	129,823	0.03%
2018/05/08	70	16.46	83	16.26	16.46	-13	129,844	-0.01%
2018/05/07	153	15.40	27	15.70	15.77	126	129,634	0.10%	大買/鉅額交易
2018/05/04	33	15.55	346	15.45	15.42	-313	130,277	-0.24%	大賣/鉅額交易
2018/05/03	34	15.31	26	15.28	15.38	8	131,008	0.01%
2018/05/02	94	15.42	32	15.49	15.35	62	132,777	0.05%
2018/04/30	30	15.63	113	15.65	15.75	-83	134,059	-0.06%	大賣/
2018/04/27	462	15.24	57	15.73	15.20	405	136,131	0.30%	大買/鉅額交易
2018/04/26	116	15.81	11	15.85	15.62	105	135,589	0.08%	大買/鉅額交易
2018/04/25	34	16.32	6	16.44	16.37	28	135,118	0.02%
2018/04/24	102	16.50	377	16.32	16.50	-275	136,091	-0.20%	大買/大賣/鉅額交易
2018/04/23	35	15.59	166	15.60	15.60	-131	136,844	-0.10%	大賣/鉅額交易
2018/04/20	275	15.69	82	15.84	15.41	193	137,056	0.14%	大買/鉅額交易
2018/04/19	95	15.65	199	15.80	15.90	-104	138,636	-0.08%	大賣/鉅額交易
2018/04/18	85	15.23	20	15.36	15.26	65	138,235	0.05%
2018/04/17	134	15.62	41	15.65	15.48	93	136,182	0.07%	大買/
2018/04/16	416	15.93	17	15.86	15.70	399	136,896	0.29%	大買/鉅額交易
2018/04/13	123	16.81	85	16.73	16.60	38	135,236	0.03%	大買/
2018/04/12	202	16.99	9	17.19	16.88	193	134,530	0.14%	大買/鉅額交易
2018/04/11	590	17.18	880	17.08	17.27	-290	133,696	-0.22%	大買/大賣/鉅額交易
2018/04/10	10	16.58	41	16.63	16.54	-31	132,280	-0.02%
2018/04/09	31	16.32	67	16.39	16.24	-36	132,699	-0.03%
2018/04/03	154	16.03	15	16.09	16.02	139	132,745	0.10%	大買/鉅額交易
2018/04/02	40	16.65	20	16.61	16.53	20	132,166	0.02%
2018/03/31	3	16.68	5	16.65	16.66	-2	132,403	0.00%
2018/03/30	314	16.80	386	16.77	16.79	-72	133,298	-0.05%	大買/大賣/
2018/03/29	859	15.99	678	15.94	16.25	181	132,407	0.14%	大買/大賣/鉅額交易
2018/03/28	655	16.30	821	16.23	16.12	-166	130,776	-0.13%	大買/大賣/鉅額交易
2018/03/27	319	17.11	120	17.25	16.95	199	128,869	0.15%	大買/大賣/鉅額交易
2018/03/26	283	16.90	18	16.87	16.64	265	127,750	0.21%	大買/鉅額交易
2018/03/23	653	17.12	1,288	17.04	16.93	-635	126,142	-0.50%	大買/大賣/鉅額交易
2018/03/22	490	18.47	44	18.30	18.22	446	123,237	0.36%	大買/鉅額交易
2018/03/21	22	19.09	119	19.12	19.11	-97	120,747	-0.08%	大賣/
2018/03/20	11	18.56	25	18.62	18.76	-14	120,388	-0.01%
2018/03/19	273	18.64	85	18.67	18.62	188	120,399	0.16%	大買/鉅額交易
2018/03/16	22	18.96	21	18.94	18.87	1	120,090	0.00%
2018/03/15	167	18.92	217	18.60	18.91	-50	120,345	-0.04%	大買/大賣/
2018/03/14	96	18.74	1	18.74	18.63	95	120,001	0.08%
2018/03/13	78	19.18	8	19.16	19.14	70	119,443	0.06%
2018/03/12	343	19.51	328	19.53	19.29	15	120,065	0.01%	大買/大賣/
2018/03/09	318	19.29	410	19.27	19.13	-92	119,413	-0.08%	大買/大賣/
2018/03/08	150	18.71	87	19.00	18.97	63	119,257	0.05%	大買/
2018/03/07	441	19.00	534	18.98	18.77	-93	118,700	-0.08%	大買/大賣/
2018/03/06	169	18.38	71	18.58	18.55	98	118,506	0.08%	大買/
2018/03/05	110	18.46	22	18.60	18.30	88	117,363	0.07%	大買/
2018/03/02	129	18.50	13	18.45	18.54	116	117,111	0.10%	大買/鉅額交易
2018/03/01	629	18.64	577	18.61	18.81	52	117,031	0.04%	大買/大賣/
2018/02/27	681	19.79	193	20.23	19.34	488	116,993	0.42%	大買/大賣/鉅額交易
2018/02/26	147	19.72	236	19.95	19.84	-89	117,310	-0.08%	大買/大賣/
2018/02/23	404	19.71	475	19.73	19.49	-71	116,864	-0.06%	大買/大賣/
2018/02/22	319	19.31	310	19.29	19.34	9	117,160	0.01%	大買/大賣/
2018/02/21	560	19.22	452	19.22	19.53	108	118,754	0.09%	大買/大賣/鉅額交易
2018/02/12	235	17.56	112	17.70	17.63	123	118,633	0.10%	大買/大賣/鉅額交易
2018/02/09	952	17.70	260	17.80	17.30	692	117,618	0.59%	大買/大賣/鉅額交易
2018/02/08	837	19.86	222	19.94	19.37	615	113,365	0.54%	大買/大賣/鉅額交易
2018/02/07	432	21.64	243	22.12	20.98	189	109,300	0.17%	大買/大賣/鉅額交易
2018/02/06	503	21.53	385	21.54	21.41	118	106,693	0.11%	大買/大賣/鉅額交易
2018/02/05	113	22.19	279	22.09	22.36	-166	104,950	-0.16%	大買/大賣/鉅額交易
2018/02/02	55	22.06	178	22.25	22.29	-123	104,497	-0.12%	大賣/鉅額交易
2018/02/01	179	22.24	362	22.14	22.14	-183	104,254	-0.18%	大買/大賣/鉅額交易
2018/01/31	160	21.92	867	22.05	22.10	-707	104,104	-0.68%	大買/大賣/鉅額交易
2018/01/30	570	22.00	2	22.21	21.86	568	104,265	0.54%	大買/鉅額交易
2018/01/29	210	23.22	157	23.08	22.88	53	102,000	0.05%	大買/大賣/
2018/01/26	13	23.10	62	23.27	23.31	-49	100,632	-0.05%
2018/01/25	451	23.15	257	22.87	22.85	194	99,845	0.19%	大買/大賣/鉅額交易
2018/01/24	149	23.54	141	23.50	23.69	8	98,579	0.01%	大買/大賣/
2018/01/23	69	23.16	160	23.15	23.37	-91	96,613	-0.09%	大賣/
2018/01/22	160	22.69	107	22.81	22.60	53	95,320	0.06%	大買/大賣/
2018/01/19	115	22.79	115	22.78	22.81	0	95,182	0.00%	大買/大賣/
2018/01/18	101	22.50	84	22.47	22.35	17	94,757	0.02%	大買/
2018/01/17	237	22.32	181	22.46	22.20	56	93,495	0.06%	大買/大賣/
2018/01/16	32	21.86	26	22.01	22.07	6	91,110	0.01%
2018/01/15	42	21.77	265	21.74	22.00	-223	90,428	-0.25%	大賣/鉅額交易
2018/01/12	37	21.13	39	21.11	21.16	-2	88,365	0.00%
2018/01/11	180	20.92	64	20.89	20.83	116	89,248	0.13%	大買/鉅額交易
2018/01/10	255	20.73	69	20.88	20.74	186	88,854	0.21%	大買/鉅額交易
2018/01/09	76	20.18	30	20.25	20.45	46	87,502	0.05%
2018/01/08	136	19.97	80	20.08	20.00	56	87,488	0.06%	大買/
2018/01/05	34	19.90	374	19.92	19.98	-340	86,780	-0.39%	大賣/鉅額交易
2018/01/04	95	19.78	95	19.91	19.85	0	86,292	0.00%
2018/01/03	236	19.79	830	19.85	19.90	-594	86,742	-0.68%	大買/大賣/鉅額交易
2018/01/02	25	19.42	72	19.50	19.69	-47	85,854	-0.05%