元大滬深300正2 (00637L)-玉山-城中券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.52
漲跌
▼0.08
漲幅
-0.55%
成交量
56,364張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	14.52	62	14.68	14.52	-55	73,661	-0.07%
2024/05/03	67	14.64	18	14.69	14.60	49	74,293	0.07%
2024/05/02	58	14.44	15	14.47	14.54	43	76,792	0.06%
2024/04/30	11	14.34	82	14.39	14.33	-71	78,774	-0.09%
2024/04/29	33	14.32	107	14.47	14.44	-74	80,180	-0.09%	大賣/
2024/04/26	97	14.05	65	14.06	14.10	32	80,072	0.04%
2024/04/25	0	0.00	45	13.66	13.72	-45	80,746	-0.06%
2024/04/24	5	13.56	56	13.66	13.54	-51	82,977	-0.06%
2024/04/23	10	13.50	7	13.61	13.56	3	83,199	0.00%
2024/04/22	18	13.58	22	13.73	13.60	-4	83,918	0.00%
2024/04/19	116	13.50	25	13.45	13.51	91	84,211	0.11%	大買/
2024/04/18	28	13.80	10	13.72	13.74	18	84,214	0.02%
2024/04/17	3	13.31	22	13.46	13.44	-19	84,122	-0.02%
2024/04/16	3	13.30	110	13.39	13.55	-107	84,116	-0.13%	大賣/鉅額交易
2024/04/15	10	12.74	25	13.30	13.47	-15	83,932	-0.02%
2024/04/12	5	13.00	2	12.98	12.94	3	84,301	0.00%
2024/04/11	13	12.93	8	13.03	13.07	5	84,712	0.01%
2024/04/10	6	13.09	13	13.11	13.07	-7	85,240	-0.01%
2024/04/09	19	13.17	0	0.00	13.11	19	84,960	0.02%
2024/04/08	17	13.34	0	0.00	13.30	17	85,669	0.02%
2024/04/03	6	13.47	0	0.00	13.49	6	85,633	0.01%
2024/04/02	5	13.58	3	13.71	13.55	2	86,400	0.00%
2024/04/01	4	13.46	118	13.66	13.63	-114	86,398	-0.13%	大賣/鉅額交易
2024/03/28	10	13.23	13	13.35	13.29	-3	85,646	0.00%
2024/03/27	50	13.29	0	0.00	13.22	50	85,588	0.06%
2024/03/26	50	13.23	18	13.21	13.24	32	86,046	0.04%
2024/03/25	0	0.00	13	13.21	13.21	-13	86,056	-0.02%
2024/03/22	19	13.04	9	12.99	13.12	10	85,715	0.01%
2024/03/21	5	13.35	10	13.39	13.32	-5	84,971	-0.01%
2024/03/20	10	13.36	3	13.33	13.34	7	85,583	0.01%
2024/03/19	0	0.00	8	13.28	13.29	-8	86,158	-0.01%
2024/03/18	20	13.14	3	13.24	13.14	17	86,469	0.02%
2024/03/14	9	12.99	1	13.25	13.02	8	87,851	0.01%
2024/03/13	101	13.25	30	13.08	13.07	71	87,873	0.08%	大買/
2024/03/12	0	0.00	30	13.22	13.32	-30	88,299	-0.03%
2024/03/11	19	12.86	1,733	12.53	12.92	-1,714	88,846	-1.93%	大賣/鉅額交易
2024/03/08	8	12.58	55	12.53	12.48	-47	88,073	-0.05%
2024/03/07	13	12.68	0	0.00	12.63	13	87,729	0.01%
2024/03/06	6	12.84	21	12.89	12.84	-15	87,441	-0.02%
2024/03/05	20	12.78	21	12.76	12.75	-1	87,354	0.00%
2024/03/04	3	12.57	0	0.00	12.49	3	87,184	0.00%
2024/03/01	1	12.54	5	12.60	12.56	-4	86,926	0.00%
2024/02/29	4	12.45	37	12.50	12.54	-33	87,295	-0.04%
2024/02/27	9	12.35	12	12.39	12.39	-3	86,883	0.00%
2024/02/26	41	12.47	4	12.42	12.47	37	87,109	0.04%
2024/02/23	8	12.77	11	12.78	12.73	-3	86,502	0.00%
2024/02/22	26	12.63	8	12.61	12.71	18	85,957	0.02%
2024/02/21	11	12.60	30	12.60	12.78	-19	86,069	-0.02%
2024/02/20	38	11.98	8	11.95	11.93	30	83,907	0.04%
2024/02/19	14	11.97	29	11.92	11.84	-15	83,933	-0.02%
2024/02/16	40	11.95	19	11.89	12.08	21	83,339	0.03%
2024/02/15	18	11.63	531	11.60	11.64	-513	82,370	-0.62%	大賣/鉅額交易
2024/02/05	11	10.45	1,623	10.92	10.97	-1,612	80,463	-2.00%	大賣/鉅額交易
2024/02/02	1,633	10.74	0	0.00	10.65	1,633	77,820	2.10%	大買/鉅額交易
2024/02/01	407	10.72	418	10.79	10.91	-11	76,571	-0.01%	大買/大賣/
2024/01/31	808	10.73	1,400	10.88	10.83	-592	75,401	-0.79%	大買/大賣/鉅額交易
2024/01/30	985	10.87	803	10.98	10.89	182	74,640	0.24%	大買/大賣/鉅額交易
2024/01/29	83	11.34	126	11.35	11.25	-43	73,072	-0.06%	大賣/
2024/01/26	75	11.22	61	11.25	11.16	14	72,064	0.02%
2024/01/25	57	11.11	71	11.21	11.25	-14	71,136	-0.02%
2024/01/24	249	10.65	11	10.66	10.57	238	69,100	0.34%	大買/鉅額交易
2024/01/23	1	10.61	0	0.00	10.67	1	66,842	0.00%
2024/01/22	45	10.89	26	10.86	10.79	19	65,244	0.03%
2024/01/19	20	10.67	1,690	10.65	10.72	-1,670	64,847	-2.58%	大賣/鉅額交易
2024/01/18	1,627	10.26	41	10.21	10.21	1,586	63,613	2.49%	大買/鉅額交易
2024/01/17	5	10.64	5	10.85	10.64	0	61,472	0.00%
2024/01/16	57	10.78	0	0.00	10.75	57	61,164	0.09%
2024/01/15	6	10.86	2	10.88	10.86	4	60,221	0.01%
2024/01/12	1	10.74	5	10.80	10.81	-4	59,901	-0.01%
2024/01/11	11	10.85	21	10.75	10.91	-10	60,766	-0.02%
2024/01/09	31	10.79	31	10.73	10.73	0	59,892	0.00%
2024/01/08	86.1	10.86	0	0.00	10.78	86.1	59,631	0.14%
2024/01/05	2	11.07	7	11.12	11.19	-5	57,905	-0.01%
2024/01/04	47	11.03	0	0.00	11.00	47	58,023	0.08%
2024/01/03	14	11.29	0	0.00	11.21	14	56,982	0.02%
2024/01/02	68	11.50	26	11.60	11.31	42	56,733	0.07%
2023/12/29	624	11.60	16	11.63	11.60	608	55,617	1.09%	大買/鉅額交易
2023/12/28	55	11.50	31	11.45	11.55	24	55,038	0.04%
2023/12/27	17	11.04	0	0.00	11.06	17	54,299	0.03%
2023/12/26	23	11.15	0	0.00	11.02	23	53,784	0.04%
2023/12/25	52	11.16	17	11.15	11.15	35	53,625	0.07%
2023/12/22	53	11.11	25	11.17	11.24	28	53,826	0.05%
2023/12/21	18	10.90	0	0.00	11.13	18	53,248	0.03%
2023/12/20	42	11.10	1	11.18	11.06	41	52,899	0.08%
2023/12/19	5	11.05	0	0.00	11.05	5	52,779	0.01%
2023/12/18	48	10.95	28	11.07	11.06	20	52,867	0.04%
2023/12/15	19	11.16	1	11.23	11.05	18	52,295	0.03%
2023/12/14	3.1	11.14	0	0.00	11.10	3.1	51,367	0.01%
2023/12/13	54	11.43	0	0.00	11.25	54	50,681	0.11%
2023/12/11	17	11.30	13	11.26	11.31	4	50,057	0.01%
2023/12/08	21	11.54	0	0.00	11.58	21	48,913	0.04%
2023/12/07	3	11.47	2	11.54	11.53	1	48,505	0.00%
2023/12/06	142	11.57	61	11.59	11.65	81	47,686	0.17%	大買/
2023/12/05	656	11.86	0	0.00	11.87	656	46,597	1.41%	大買/鉅額交易
2023/12/04	23	12.08	0	0.00	12.07	23	46,372	0.05%
2023/12/01	7	12.12	100	12.28	12.09	-93	46,364	-0.20%
2023/11/30	106	12.40	11	12.33	12.33	95	45,806	0.21%	大買/
2023/11/29	27	12.24	1	12.47	12.15	26	46,329	0.06%
2023/11/28	4	12.42	0	0.00	12.40	4	45,670	0.01%
2023/11/27	39	12.53	0	0.00	12.43	39	45,541	0.09%
2023/11/24	1	12.80	2	12.90	12.79	-1	45,504	0.00%
2023/11/22	7	12.94	1	12.99	12.93	6	47,429	0.01%
2023/11/21	0	0.00	42	13.16	13.20	-42	47,093	-0.09%
2023/11/20	17	12.91	4	13.05	13.00	13	47,322	0.03%
2023/11/17	33	12.91	7	12.87	12.82	26	46,629	0.06%
2023/11/16	31	13.13	0	0.00	13.10	31	46,964	0.07%
2023/11/15	1	13.37	1	13.51	13.28	0	47,021	0.00%
2023/11/14	2	13.24	1	13.37	13.17	1	46,514	0.00%
2023/11/13	14	13.18	0	0.00	13.13	14	46,498	0.03%
2023/11/10	5	13.35	0	0.00	13.25	5	46,256	0.01%
2023/11/09	12	13.47	10	13.49	13.47	2	46,174	0.00%
2023/11/08	1	13.50	0	0.00	13.46	1	47,542	0.00%
2023/11/03	1	13.57	11	13.56	13.54	-10	48,573	-0.02%
2023/11/02	5	13.51	0	0.00	13.44	5	48,869	0.01%
2023/11/01	11	13.48	44	13.64	13.50	-33	49,165	-0.07%
2023/10/30	0	0.00	1	13.25	13.23	-1	49,959	0.00%
2023/10/27	0	0.00	2	13.08	13.18	-2	50,256	0.00%
2023/10/26	1	12.77	0	0.00	12.76	1	51,111	0.00%
2023/10/25	2	12.92	1	12.95	12.82	1	52,411	0.00%
2023/10/24	6	12.47	0	0.00	12.46	6	52,444	0.01%
2023/10/23	5	12.62	10	12.67	12.63	-5	52,153	-0.01%
2023/10/20	13	12.72	5	12.78	12.71	8	54,274	0.01%
2023/10/19	55	13.16	100	13.00	12.96	-45	54,210	-0.08%
2023/10/18	2	13.74	0	0.00	13.64	2	53,299	0.00%
2023/10/17	26	13.63	2	13.72	13.64	24	53,686	0.04%
2023/10/16	8	13.68	0	0.00	13.61	8	53,704	0.01%
2023/10/13	50	13.86	0	0.00	13.78	50	53,583	0.09%
2023/10/12	6	14.18	12	14.26	14.14	-6	53,736	-0.01%
2023/10/11	6	13.91	0	0.00	13.92	6	53,357	0.01%
2023/10/06	0	0.00	1	13.99	13.99	-1	54,335	0.00%
2023/10/05	12	13.80	5	13.76	13.77	7	54,524	0.01%
2023/10/04	18	13.83	10	13.70	13.70	8	54,787	0.01%
2023/10/03	15	14.06	8	14.01	14.00	7	55,042	0.01%
2023/10/02	3	14.52	1	14.55	14.44	2	54,869	0.00%
2023/09/28	68	14.30	0	0.00	14.25	68	55,375	0.12%
2023/09/27	21	14.46	20	14.44	14.40	1	55,574	0.00%
2023/09/26	22	14.46	0	0.00	14.43	22	55,355	0.04%
2023/09/25	0	0.00	30	14.77	14.67	-30	55,950	-0.05%
2023/09/22	14	14.35	9	14.21	14.58	5	56,037	0.01%
2023/09/21	9	14.36	0	0.00	14.32	9	56,184	0.02%
2023/09/20	3	14.56	0	0.00	14.56	3	56,317	0.01%
2023/09/19	41	14.56	20	14.62	14.61	21	56,955	0.04%
2023/09/18	44	14.49	37	14.48	14.57	7	57,740	0.01%
2023/09/15	34	14.56	31	14.70	14.48	3	57,748	0.01%
2023/09/14	716	14.59	0	0.00	14.61	716	57,464	1.25%	大買/鉅額交易
2023/09/13	104	14.64	5	14.79	14.52	99	58,239	0.17%	大買/
2023/09/11	37	14.86	31	14.65	14.88	6	59,346	0.01%
2023/09/08	26	14.56	10	14.66	14.53	16	60,354	0.03%
2023/09/07	6	14.88	0	0.00	14.84	6	60,365	0.01%
2023/09/06	5	15.03	0	0.00	15.10	5	60,518	0.01%
2023/09/05	1	15.20	0	0.00	15.22	1	60,637	0.00%
2023/09/04	51	15.33	58	15.26	15.33	-7	60,916	-0.01%
2023/09/01	45	14.81	45	14.91	14.81	0	61,025	0.00%
2023/08/31	12	14.64	5	14.80	14.59	7	61,568	0.01%
2023/08/30	4	14.79	0	0.00	14.77	4	61,921	0.01%
2023/08/29	35	14.88	47	14.97	15.04	-12	61,576	-0.02%
2023/08/28	69	14.97	133	15.56	14.69	-64	61,644	-0.10%	大賣/
2023/08/25	2	14.31	0	0.00	14.30	2	60,104	0.00%
2023/08/24	55	14.43	51	14.29	14.45	4	61,241	0.01%
2023/08/23	32	14.28	28	14.34	14.28	4	61,806	0.01%
2023/08/22	22	14.15	0	0.00	14.14	22	62,783	0.04%
2023/08/21	81	14.40	62	14.42	14.41	19	63,520	0.03%
2023/08/18	64	14.71	74	14.89	14.70	-10	64,227	-0.02%
2023/08/17	51	14.66	44	14.70	14.71	7	64,822	0.01%
2023/08/16	31	14.83	48	14.87	14.88	-17	65,747	-0.03%
2023/08/15	77	14.84	109	14.88	14.73	-32	66,829	-0.05%	大賣/
2023/08/14	25	14.86	26	14.94	14.81	-1	67,344	0.00%
2023/08/11	96	15.53	75	15.58	15.55	21	66,349	0.03%
2023/08/10	9	15.83	10	15.80	15.85	-1	65,936	0.00%
2023/08/09	23	15.99	19	16.06	16.06	4	65,868	0.01%
2023/08/08	111	15.97	3	16.18	16.12	108	66,231	0.16%	大買/鉅額交易
2023/08/07	35	16.08	11	16.05	16.03	24	65,805	0.04%
2023/08/04	126	16.37	154	16.39	16.48	-28	66,578	-0.04%	大買/大賣/
2023/08/02	29	15.91	30	15.97	15.83	-1	66,562	0.00%
2023/08/01	1	16.21	73	16.23	16.17	-72	67,361	-0.11%
2023/07/31	76	16.56	172	16.51	16.26	-96	67,291	-0.14%	大賣/
2023/07/28	0	0.00	140.2	15.77	16.05	-140.2	66,445	-0.21%	大賣/鉅額交易
2023/07/27	9	15.36	69	15.48	15.42	-60	65,252	-0.09%
2023/07/26	20	15.21	8	15.22	15.15	12	65,002	0.02%
2023/07/25	1	15.23	333	15.00	15.22	-332	65,687	-0.51%	大賣/鉅額交易
2023/07/24	5	14.21	1	14.34	14.29	4	63,483	0.01%
2023/07/21	11	14.41	1	14.64	14.43	10	63,427	0.02%
2023/07/20	0	0.00	2	14.66	14.47	-2	63,736	0.00%
2023/07/19	14	14.25	1	14.23	14.26	13	64,325	0.02%
2023/07/18	0	0.00	22	14.34	14.35	-22	64,695	-0.03%
2023/07/17	175	14.37	9	14.40	14.35	166	65,017	0.26%	大買/鉅額交易
2023/07/14	0	0.00	23	14.76	14.74	-23	64,893	-0.04%
2023/07/13	0	0.00	14	14.61	14.74	-14	65,585	-0.02%
2023/07/12	20	14.36	1	14.40	14.29	19	65,717	0.03%
2023/07/11	2	14.20	4	14.26	14.25	-2	66,344	0.00%
2023/07/10	13	14.09	503	14.23	14.04	-490	66,646	-0.74%	大賣/鉅額交易
2023/07/07	2	13.91	0	0.00	14.00	2	66,823	0.00%
2023/07/06	417.1	13.98	0	0.00	13.98	417.1	66,964	0.62%	大買/鉅額交易
2023/07/05	44	14.34	9	14.44	14.20	35	67,260	0.05%
2023/07/04	0	0.00	28	14.41	14.41	-28	67,679	-0.04%
2023/07/03	35	14.40	1,110	14.34	14.43	-1,075	68,429	-1.57%	大賣/鉅額交易
2023/06/30	2	14.06	12	14.05	14.08	-10	68,811	-0.01%
2023/06/29	15	13.83	0	0.00	13.79	15	69,265	0.02%
2023/06/28	22	13.93	0	0.00	13.93	22	69,699	0.03%
2023/06/27	315	13.74	0	0.00	13.84	315	69,622	0.45%	大買/鉅額交易
2023/06/26	945	13.80	172	13.77	13.77	773	69,970	1.10%	大買/大賣/鉅額交易
2023/06/21	3	14.34	52	14.44	14.35	-49	69,499	-0.07%
2023/06/20	216	14.46	15	14.49	14.42	201	69,570	0.29%	大買/鉅額交易
2023/06/19	57	14.79	61	14.48	14.52	-4	69,855	-0.01%
2023/06/16	5	14.81	378	14.80	14.88	-373	69,669	-0.54%	大賣/鉅額交易
2023/06/15	27	14.36	4	14.43	14.55	23	69,802	0.03%
2023/06/14	51	14.30	748	14.15	14.30	-697	70,302	-0.99%	大賣/鉅額交易
2023/06/13	4	13.96	11	14.00	13.94	-7	69,767	-0.01%
2023/06/12	5	13.85	123	13.85	14.02	-118	69,848	-0.17%	大賣/鉅額交易
2023/06/09	11	13.85	47	13.90	13.84	-36	70,394	-0.05%
2023/06/08	16	13.57	12	13.68	13.75	4	70,807	0.01%
2023/06/07	79	13.62	61	13.64	13.65	18	71,342	0.03%
2023/06/06	15	13.94	55	13.99	13.87	-40	71,058	-0.06%
2023/06/05	61	13.82	30	13.83	13.73	31	71,627	0.04%
2023/06/02	220	13.69	49	13.75	13.76	171	71,679	0.24%	大買/鉅額交易
2023/06/01	27	13.47	56	13.58	13.54	-29	72,091	-0.04%
2023/05/31	110.2	13.37	20	13.29	13.23	90.2	72,016	0.13%	大買/
2023/05/30	296.2	13.60	15	13.46	13.44	281.2	71,751	0.39%	大買/鉅額交易
2023/05/29	118	13.84	10	14.11	13.77	108	71,537	0.15%	大買/鉅額交易
2023/05/26	309.1	13.87	31	13.86	13.94	278.1	71,747	0.39%	大買/鉅額交易
2023/05/25	214.3	14.06	0	0.00	13.97	214.3	71,239	0.30%	大買/鉅額交易
2023/05/24	29	14.51	3	14.50	14.44	26	69,900	0.04%
2023/05/23	32	14.89	10	14.80	14.80	22	69,382	0.03%
2023/05/22	3	14.77	4	15.19	15.07	-1	69,818	0.00%
2023/05/19	24	14.72	23	14.91	14.83	1	69,607	0.00%
2023/05/18	64	15.00	20	15.02	15.01	44	69,033	0.06%
2023/05/17	48	15.10	27	15.03	14.98	21	68,764	0.03%
2023/05/16	9	15.27	17	15.39	15.24	-8	68,916	-0.01%
2023/05/15	55	14.84	0	0.00	15.10	55	69,342	0.08%
2023/05/12	11	15.12	0	0.00	15.02	11	69,263	0.02%
2023/05/11	29	15.33	6	15.31	15.28	23	69,197	0.03%
2023/05/10	204	15.30	1	15.70	15.32	203	69,316	0.29%	大買/鉅額交易
2023/05/09	0	0.00	19	15.99	15.99	-19	68,316	-0.03%
2023/05/08	0	0.00	102	15.56	15.71	-102	68,092	-0.15%	大賣/鉅額交易
2023/05/05	2	15.25	6	15.51	15.39	-4	67,773	-0.01%
2023/05/04	1	15.05	143	15.41	15.34	-142	68,028	-0.21%	大賣/鉅額交易
2023/05/03	15	15.05	3	15.16	14.99	12	68,080	0.02%
2023/04/28	5	15.29	33	15.35	15.28	-28	69,598	-0.04%
2023/04/27	5	14.80	0	0.00	14.93	5	69,494	0.01%
2023/04/26	8	14.64	0	0.00	14.86	8	71,123	0.01%
2023/04/25	13	14.68	22	14.74	14.65	-9	72,162	-0.01%
2023/04/24	141	14.85	10	15.05	14.83	131	71,824	0.18%	大買/鉅額交易
2023/04/21	18	15.30	14	15.41	15.27	4	71,491	0.01%
2023/04/20	18	15.49	3	15.72	15.41	15	71,439	0.02%
2023/04/19	11	15.87	4	15.82	15.80	7	71,746	0.01%
2023/04/18	62	15.91	158	15.77	15.89	-96	72,559	-0.13%	大賣/
2023/04/17	10	15.42	10.4	15.50	15.61	-0.4	73,121	0.00%
2023/04/14	3	15.18	11	15.30	15.12	-8	72,400	-0.01%
2023/04/13	125	14.97	25	15.10	15.10	100	72,667	0.14%	大買/
2023/04/12	13.4	15.11	0	0.00	15.09	13.4	72,537	0.02%
2023/04/11	11	15.22	5	15.50	15.22	6	72,303	0.01%
2023/04/10	16	15.28	10	15.41	15.39	6	72,589	0.01%
2023/04/07	2	15.55	141	15.54	15.40	-139	72,983	-0.19%	大賣/鉅額交易
2023/04/06	133	15.24	15	15.52	15.20	118	72,337	0.16%	大買/鉅額交易
2023/03/31	9	15.56	232	15.62	15.50	-223	72,133	-0.31%	大賣/鉅額交易
2023/03/30	2	15.20	11	15.19	15.23	-9	71,453	-0.01%
2023/03/29	45	15.17	14	15.38	15.12	31	70,954	0.04%
2023/03/27	38	14.96	15	14.98	14.96	23	72,077	0.03%
2023/03/24	12	15.22	22	15.23	15.19	-10	72,186	-0.01%
2023/03/23	4	15.05	2	15.27	15.23	2	72,724	0.00%
2023/03/22	10	15.09	8	15.23	15.09	2	72,930	0.00%
2023/03/21	30	14.80	13	14.89	15.05	17	72,856	0.02%
2023/03/20	57	14.77	10	14.91	14.68	47	72,786	0.06%
2023/03/17	32	15.07	16	15.28	15.07	16	72,921	0.02%
2023/03/16	10	14.83	5	15.10	14.95	5	72,778	0.01%
2023/03/15	10	15.13	16	15.15	15.03	-6	73,186	-0.01%
2023/03/14	41	14.96	15	15.01	14.96	26	74,261	0.04%
2023/03/13	17	15.16	165	15.23	15.22	-148	74,724	-0.20%	大賣/鉅額交易
2023/03/10	218	15.06	16	15.25	15.10	202	74,418	0.27%	大買/鉅額交易
2023/03/09	20	15.41	0	0.00	15.38	20	75,041	0.03%
2023/03/08	79	15.60	0	0.00	15.49	79	74,950	0.11%
2023/03/07	7	16.07	9	16.24	16.06	-2	76,035	0.00%
2023/03/06	221	16.15	4	16.23	16.11	217	77,230	0.28%	大買/鉅額交易
2023/03/03	9	16.29	3	16.34	16.29	6	76,572	0.01%
2023/03/02	5	16.37	0	0.00	16.32	5	76,755	0.01%
2023/03/01	34	16.45	56	16.38	16.37	-22	76,872	-0.03%
2023/02/24	44	16.01	20	16.23	15.95	24	76,801	0.03%
2023/02/23	50	16.41	36	16.45	16.32	14	76,557	0.02%
2023/02/22	20	16.54	13	16.51	16.51	7	76,592	0.01%
2023/02/21	14	16.66	4	16.67	16.63	10	77,305	0.01%
2023/02/20	28	16.04	9	16.27	16.39	19	77,097	0.02%
2023/02/17	122	16.29	3	16.56	16.39	119	77,427	0.15%	大買/鉅額交易
2023/02/16	0	0.00	105	16.92	16.89	-105	79,156	-0.13%	大賣/鉅額交易
2023/02/15	9	16.60	20	16.64	16.52	-11	80,063	-0.01%
2023/02/14	11	16.68	4	16.91	16.61	7	80,236	0.01%
2023/02/13	5	16.70	8	16.75	16.81	-3	80,642	0.00%
2023/02/10	2	16.43	1	16.50	16.35	1	80,738	0.00%
2023/02/09	3	16.50	12	16.54	16.60	-9	81,714	-0.01%
2023/02/08	18	16.25	0	0.00	16.19	18	83,133	0.02%
2023/02/07	0	0.00	118	16.37	16.28	-118	83,832	-0.14%	大賣/鉅額交易
2023/02/06	82	16.08	1	16.25	16.01	81	84,917	0.10%
2023/02/03	153	16.52	2	16.47	16.51	151	85,120	0.18%	大買/鉅額交易
2023/02/02	23	17.20	4	17.35	17.16	19	85,931	0.02%
2023/02/01	40	17.03	20	17.12	17.22	20	86,246	0.02%
2023/01/31	23	17.50	10	17.37	17.37	13	87,397	0.01%
2023/01/30	52	17.95	23	18.24	17.80	29	87,401	0.03%
2023/01/17	34	17.45	1	17.74	17.42	33	87,028	0.04%
2023/01/16	18	17.30	109	17.58	17.85	-91	88,971	-0.10%	大賣/
2023/01/13	30	16.97	36	16.93	16.92	-6	87,720	-0.01%
2023/01/12	7	16.64	50	16.58	16.52	-43	87,436	-0.05%
2023/01/11	11	16.67	15	16.56	16.69	-4	87,608	0.00%
2023/01/10	10	16.49	36	16.50	16.51	-26	87,453	-0.03%
2023/01/09	32	16.50	12.5	16.49	16.49	19.5	87,409	0.02%
2023/01/06	25	16.23	17	16.25	16.29	8	88,063	0.01%
2023/01/05	57	15.91	74	15.92	16.11	-17	87,783	-0.02%
2023/01/04	26	15.33	27	15.39	15.28	-1	87,372	0.00%
2023/01/03	24	15.31	12	15.33	15.26	12	87,950	0.01%
2022/12/30	1	15.59	16	15.44	15.47	-15	87,265	-0.02%
2022/12/29	16	15.27	5	15.32	15.19	11	86,973	0.01%
2022/12/28	26	15.41	1	15.63	15.49	25	87,926	0.03%
2022/12/27	36	15.60	46	15.51	15.47	-10	87,700	-0.01%
2022/12/26	5	15.18	1	15.25	15.18	4	87,367	0.00%
2022/12/23	1	14.97	2	15.26	15.13	-1	87,819	0.00%
2022/12/22	19	15.31	15	15.28	15.28	4	87,697	0.00%
2022/12/21	15	15.01	15	15.02	15.01	0	87,779	0.00%
2022/12/20	65	15.32	31	15.59	14.81	34	88,189	0.04%
2022/12/19	34	15.87	13	15.83	15.69	21	87,553	0.02%
2022/12/16	2	15.76	16	15.76	15.81	-14	87,480	-0.02%
2022/12/15	26	15.68	31	15.70	15.72	-5	87,148	-0.01%
2022/12/14	16	15.67	35	15.74	15.83	-19	87,069	-0.02%
2022/12/13	9	15.62	1	15.69	15.58	8	86,970	0.01%
2022/12/12	24	15.74	4	15.93	15.69	20	87,098	0.02%
2022/12/09	1	15.72	23	15.65	15.79	-22	87,835	-0.03%
2022/12/08	6	15.49	6	15.58	15.58	0	87,064	0.00%
2022/12/07	2	15.62	127.2	15.63	15.91	-125.2	87,149	-0.14%	大賣/鉅額交易
2022/12/06	24	15.51	124	15.62	15.49	-100	87,337	-0.11%	大賣/
2022/12/05	20	15.13	34	15.26	15.10	-14	85,977	-0.02%
2022/12/02	26	14.76	33	14.64	14.60	-7	84,667	-0.01%
2022/12/01	28	15.05	28	15.06	14.95	0	84,320	0.00%
2022/11/30	17	14.48	0	0.00	14.47	17	83,063	0.02%
2022/11/29	100	14.41	489	14.01	14.34	-389	83,430	-0.47%	大賣/鉅額交易
2022/11/28	322	13.05	112	13.26	13.19	210	81,678	0.26%	大買/大賣/鉅額交易
2022/11/25	5	13.64	7	13.65	13.76	-2	80,330	0.00%
2022/11/24	26	13.75	0	0.00	13.55	26	80,930	0.03%
2022/11/23	19	13.83	6	13.81	13.82	13	80,930	0.02%
2022/11/22	14	13.71	40	13.80	13.87	-26	81,010	-0.03%
2022/11/21	30	13.52	0	0.00	13.54	30	80,701	0.04%
2022/11/18	7	14.03	11	14.09	14.07	-4	80,321	0.00%
2022/11/17	10	13.98	0	0.00	13.83	10	80,040	0.01%
2022/11/16	11	14.35	26	14.39	14.30	-15	79,732	-0.02%
2022/11/15	13	13.89	22	14.34	14.43	-9	79,888	-0.01%
2022/11/14	29	14.45	474	14.61	14.11	-445	78,745	-0.57%	大賣/鉅額交易
2022/11/11	66	13.66	171	13.84	13.78	-105	76,839	-0.14%	大賣/鉅額交易
2022/11/10	12	13.18	21	13.10	13.07	-9	76,137	-0.01%
2022/11/09	126	13.48	34	13.37	13.33	92	75,891	0.12%	大買/
2022/11/08	14	13.86	25	13.79	13.63	-11	75,785	-0.01%
2022/11/07	14	13.96	23	13.95	13.99	-9	75,406	-0.01%
2022/11/04	17	13.63	123	13.43	13.92	-106	74,859	-0.14%	大賣/鉅額交易
2022/11/03	56	13.01	26	12.92	12.88	30	73,803	0.04%
2022/11/02	76	12.90	129	13.03	13.33	-53	73,010	-0.07%	大賣/
2022/11/01	117	12.56	9	12.60	12.51	108	71,918	0.15%	大買/鉅額交易
2022/10/31	138	12.14	24	12.27	12.12	114	71,083	0.16%	大買/鉅額交易
2022/10/28	19	12.66	11	12.52	12.36	8	69,557	0.01%
2022/10/27	41	13.23	20	12.94	12.88	21	69,410	0.03%
2022/10/26	80	13.49	12	13.62	13.42	68	68,922	0.10%
2022/10/25	18.1	13.30	11	13.49	13.42	7.1	68,901	0.01%
2022/10/24	240.6	13.94	36	13.71	13.51	204.6	69,419	0.29%	大買/鉅額交易
2022/10/21	122	14.62	5	14.59	14.59	117	67,294	0.17%	大買/鉅額交易
2022/10/20	3	14.73	5	15.06	14.83	-2	67,274	0.00%
2022/10/19	319	15.20	100	15.45	14.87	219	66,540	0.33%	大買/鉅額交易
2022/10/18	6	15.52	6	15.48	15.39	0	66,143	0.00%
2022/10/17	21	15.34	18	15.46	15.40	3	66,121	0.00%
2022/10/14	48	15.53	539	15.44	15.68	-491	65,938	-0.74%	大賣/鉅額交易
2022/10/13	3	14.95	4	14.94	14.87	-1	64,956	0.00%
2022/10/12	39	14.75	0	0.00	14.59	39	65,176	0.06%
2022/10/11	605	15.08	0	0.00	15.05	605	65,463	0.92%	大買/鉅額交易
2022/10/07	11	16.52	10	16.50	16.44	1	64,877	0.00%
2022/10/06	0	0.00	52	16.87	16.90	-52	65,081	-0.08%
2022/10/05	16	16.48	131	16.59	16.86	-115	65,321	-0.18%	大賣/鉅額交易
2022/10/04	0	0.00	505	15.74	15.84	-505	64,636	-0.78%	大賣/鉅額交易
2022/10/03	708	15.38	200	15.59	15.26	508	65,370	0.78%	大買/大賣/鉅額交易
2022/09/30	100	15.82	100	15.92	15.87	0	64,914	0.00%
2022/09/29	0	0.00	42	16.18	15.95	-42	64,800	-0.06%
2022/09/28	0	0.00	785	16.12	15.98	-785	65,225	-1.20%	大賣/鉅額交易
2022/09/27	4	15.81	3	15.95	16.04	1	65,770	0.00%
2022/09/26	30	16.07	102	16.00	16.03	-72	65,747	-0.11%	大賣/
2022/09/23	120	15.65	11	15.82	15.86	109	65,794	0.17%	大買/鉅額交易
2022/09/22	25	15.67	1	15.73	15.63	24	66,332	0.04%
2022/09/21	600	16.01	67	15.93	16.03	533	66,885	0.80%	大買/鉅額交易
2022/09/20	71	16.18	64	16.26	16.27	7	66,638	0.01%
2022/09/19	150	16.14	121	16.38	16.26	29	67,556	0.04%	大買/大賣/
2022/09/16	165	16.30	32	16.60	16.26	133	68,156	0.20%	大買/鉅額交易
2022/09/15	6	16.77	78	16.76	16.75	-72	67,380	-0.11%
2022/09/14	147	16.71	10	16.92	16.68	137	67,571	0.20%	大買/鉅額交易
2022/09/13	3	17.03	237	17.08	17.23	-234	67,635	-0.35%	大賣/鉅額交易
2022/09/12	4	16.47	2	16.73	16.47	2	67,835	0.00%
2022/09/08	15	16.39	19	16.39	16.38	-4	68,788	-0.01%
2022/09/07	4	16.17	2	16.25	16.25	2	69,672	0.00%
2022/09/06	5	16.21	33	16.23	16.27	-28	72,207	-0.04%
2022/09/05	71	16.24	56	16.09	16.06	15	72,963	0.02%
2022/09/02	47	16.45	37	16.50	16.36	10	73,360	0.01%
2022/09/01	4	16.80	3	16.83	16.79	1	73,754	0.00%
2022/08/31	1	16.50	35	16.93	17.13	-34	74,950	-0.05%
2022/08/30	47	16.48	11	16.59	16.50	36	75,580	0.05%
2022/08/29	40	16.69	6	16.74	16.68	34	76,488	0.04%
2022/08/26	12	17.05	26	17.17	17.04	-14	77,752	-0.02%
2022/08/25	46	16.72	23	16.75	16.74	23	77,688	0.03%
2022/08/24	33	16.92	22	16.86	16.86	11	77,666	0.01%
2022/08/23	13	16.95	2	17.11	16.97	11	78,881	0.01%
2022/08/22	32	16.85	35	17.10	17.25	-3	78,981	0.00%
2022/08/19	3	17.05	12	17.09	17.06	-9	79,178	-0.01%
2022/08/18	15	17.14	70	17.31	17.00	-55	80,431	-0.07%
2022/08/17	32	17.20	101	17.11	17.33	-69	80,332	-0.09%	大賣/
2022/08/16	15	17.27	27	17.22	17.12	-12	80,360	-0.01%
2022/08/15	8	17.12	13	17.26	17.19	-5	81,197	-0.01%
2022/08/12	0	0.00	11	17.11	17.15	-11	82,030	-0.01%
2022/08/11	6	16.90	8	16.84	16.99	-2	81,988	0.00%
2022/08/10	21	16.49	0.2	16.74	16.34	20.8	82,573	0.03%
2022/08/09	0.2	16.98	2	16.87	16.94	-1.8	82,296	0.00%
2022/08/08	4	16.85	1	17.04	16.85	3	83,425	0.00%
2022/08/05	24	16.78	0	0.00	16.63	24	83,890	0.03%
2022/08/04	16	16.48	0	0.00	16.58	16	84,458	0.02%
2022/08/03	29	16.57	1	16.67	16.57	28	85,448	0.03%
2022/08/02	58	16.86	1	16.85	16.77	57	86,197	0.07%
2022/08/01	5	17.16	10	17.25	17.40	-5	85,694	-0.01%
2022/07/29	74	17.49	31	17.36	17.35	43	86,740	0.05%
2022/07/28	1	17.94	3	18.18	17.95	-2	86,077	0.00%
2022/07/27	13	17.92	0	0.00	17.82	13	85,660	0.02%
2022/07/26	1	18.01	8	18.18	18.18	-7	85,683	-0.01%
2022/07/25	13	17.90	4	17.85	17.88	9	87,423	0.01%
2022/07/22	23	17.97	8	18.26	18.00	15	88,176	0.02%
2022/07/21	7	18.05	7	18.03	18.03	0	88,882	0.00%
2022/07/20	47	18.45	8	18.40	18.25	39	90,729	0.04%
2022/07/19	18	18.15	1	18.26	17.99	17	91,724	0.02%
2022/07/18	23	18.04	17	18.40	18.50	6	91,817	0.01%
2022/07/15	14	18.73	6	18.96	18.60	8	91,513	0.01%
2022/07/14	5	18.48	2	18.77	18.59	3	92,148	0.00%
2022/07/13	25	18.63	3	18.76	18.73	22	92,181	0.02%
2022/07/12	2	18.40	13	18.79	18.71	-11	92,541	-0.01%
2022/07/11	4	18.82	26	18.79	18.74	-22	92,230	-0.02%
2022/07/08	18	19.66	11	19.84	19.62	7	91,677	0.01%
2022/07/07	14	19.55	250	19.36	19.64	-236	91,786	-0.26%	大賣/鉅額交易
2022/07/06	40	19.84	0	0.00	19.47	40	91,925	0.04%
2022/07/05	65	20.08	72	20.21	19.98	-7	92,174	-0.01%
2022/07/04	46	19.92	12	20.10	20.10	34	91,504	0.04%
2022/07/01	50	19.92	25	19.98	19.91	25	91,455	0.03%
2022/06/30	64	20.06	178	20.09	20.41	-114	91,245	-0.12%	大賣/鉅額交易
2022/06/29	55	19.74	18	19.70	19.50	37	91,464	0.04%
2022/06/28	42	19.57	14.3	19.50	19.64	27.7	90,732	0.03%
2022/06/27	10	19.71	10	19.40	19.44	0	91,280	0.00%
2022/06/24	1	18.80	89	18.98	18.93	-88	90,170	-0.10%
2022/06/23	67	18.33	5	18.29	18.39	62	90,304	0.07%
2022/06/22	22.2	18.32	70	18.46	18.38	-47.8	90,511	-0.05%
2022/06/21	35	18.51	37	18.52	18.44	-2	90,390	0.00%
2022/06/20	15	18.52	20	18.47	18.45	-5	90,448	-0.01%
2022/06/17	38	17.73	61	17.90	18.17	-23	89,267	-0.03%
2022/06/16	101	18.04	13	18.09	17.81	88	88,905	0.10%	大買/
2022/06/15	16	18.20	90	17.62	18.28	-74	88,839	-0.08%
2022/06/14	16.1	16.75	11	16.67	16.76	5.1	88,707	0.01%
2022/06/13	103	17.05	41	17.15	16.89	62	90,586	0.07%	大買/
2022/06/10	26	16.96	10	17.18	17.36	16	91,430	0.02%
2022/06/09	13	17.23	68	17.22	17.14	-55	91,297	-0.06%
2022/06/08	97	17.09	529	17.03	16.92	-432	91,027	-0.47%	大賣/鉅額交易
2022/06/07	60	16.75	95	16.87	16.90	-35	90,152	-0.04%
2022/06/06	72	16.42	13	16.41	16.40	59	89,739	0.07%
2022/06/02	3	15.98	3	16.08	16.07	0	88,703	0.00%
2022/06/01	14	16.16	50	16.26	16.10	-36	89,086	-0.04%
2022/05/31	15	15.84	30	16.13	16.23	-15	89,074	-0.02%
2022/05/30	38	15.77	38	15.81	15.71	0	87,619	0.00%
2022/05/27	71	15.60	9	15.74	15.54	62	86,854	0.07%
2022/05/26	31	15.24	42	15.39	15.35	-11	86,094	-0.01%
2022/05/25	25	15.33	11	15.41	15.30	14	84,969	0.02%
2022/05/24	22	15.59	5	15.48	15.48	17	84,902	0.02%
2022/05/23	1	15.78	10	15.80	15.84	-9	84,175	-0.01%
2022/05/20	42	16.05	59	16.09	16.19	-17	83,720	-0.02%
2022/05/19	7	15.27	4	15.32	15.33	3	82,325	0.00%
2022/05/18	7	15.44	14	15.43	15.49	-7	81,982	-0.01%
2022/05/17	5	15.50	15	15.71	15.69	-10	80,697	-0.01%
2022/05/16	3	15.70	0	0.00	15.33	3	80,220	0.00%
2022/05/13	5	15.65	1	15.78	15.46	4	79,110	0.01%
2022/05/12	9	15.33	20	15.40	15.29	-11	78,703	-0.01%
2022/05/11	24	15.47	25	15.43	15.67	-1	78,430	0.00%
2022/05/10	29	14.78	23	14.90	14.96	6	77,291	0.01%
2022/05/09	11	14.88	100	14.77	14.56	-89	76,308	-0.12%
2022/05/06	59	15.20	3	15.23	15.13	56	76,789	0.07%
2022/05/05	3	16.05	8	16.14	16.12	-5	75,592	-0.01%
2022/05/04	27	15.88	20	15.87	15.86	7	74,901	0.01%
2022/05/03	11	15.96	1	16.17	16.06	10	75,039	0.01%
2022/04/29	19	15.89	64	15.80	16.10	-45	74,694	-0.06%
2022/04/28	3	15.56	47	15.56	15.52	-44	73,037	-0.06%
2022/04/27	35	15.14	33	14.96	15.37	2	72,718	0.00%
2022/04/26	89	14.77	85	14.96	15.18	4	71,587	0.01%
2022/04/25	61	15.55	21	15.54	15.53	40	69,857	0.06%
2022/04/22	20	15.99	17	16.04	16.11	3	68,604	0.00%
2022/04/21	60	16.04	11	16.39	16.13	49	68,103	0.07%
2022/04/20	15	16.37	2	16.59	16.46	13	67,269	0.02%
2022/04/19	2	16.81	0	0.00	16.77	2	65,926	0.00%
2022/04/18	15	16.81	3	16.76	16.76	12	65,299	0.02%
2022/04/15	3	17.22	25	17.25	17.35	-22	64,728	-0.03%
2022/04/14	11	17.19	12	17.22	17.31	-1	64,343	0.00%
2022/04/13	1	16.81	46	16.96	17.02	-45	64,443	-0.07%
2022/04/12	20	16.59	3	16.64	16.80	17	64,260	0.03%
2022/04/11	27	16.31	24	16.39	16.21	3	64,254	0.00%
2022/04/08	10	17.20	8	17.04	17.13	2	63,101	0.00%
2022/04/07	1	17.02	21	16.87	16.80	-20	62,781	-0.03%
2022/04/06	23	17.02	29	16.88	17.08	-6	62,865	-0.01%
2022/04/01	27	17.09	65	16.91	17.18	-38	62,305	-0.06%
2022/03/31	19	16.60	11	16.56	16.50	8	60,688	0.01%
2022/03/30	10	16.20	12	16.28	16.50	-2	60,670	0.00%
2022/03/29	2	15.89	1	15.83	15.84	1	59,679	0.00%
2022/03/28	77	15.55	13	15.69	15.84	64	59,443	0.11%
2022/03/25	8	16.44	20	16.09	16.11	-12	58,430	-0.02%
2022/03/24	0	0.00	25	16.53	16.51	-25	57,937	-0.04%
2022/03/23	20	16.61	0	0.00	16.70	20	57,410	0.03%
2022/03/22	0	0.00	2	16.52	16.52	-2	56,560	0.00%
2022/03/21	54	16.52	30	16.33	16.32	24	56,480	0.04%
2022/03/18	9	15.99	19	16.04	16.20	-10	55,721	-0.02%
2022/03/17	80	16.47	224	16.41	16.45	-144	55,330	-0.26%	大賣/鉅額交易
2022/03/16	136	14.20	33	14.60	15.10	103	52,979	0.19%	大買/鉅額交易
2022/03/15	145	15.01	11	14.73	14.67	134	51,243	0.26%	大買/鉅額交易
2022/03/14	26	16.10	14	16.33	16.00	12	49,402	0.02%
2022/03/11	92	16.03	27	16.04	15.91	65	48,569	0.13%
2022/03/10	96	16.72	21	16.92	16.86	75	47,744	0.16%
2022/03/09	192	16.64	86	16.18	16.02	106	46,986	0.23%	大買/鉅額交易
2022/03/08	38	16.74	7	16.65	16.78	31	45,588	0.07%
2022/03/07	92	17.47	100	17.38	17.26	-8	44,619	-0.02%
2022/03/04	71	18.48	16	18.65	18.32	55	43,825	0.13%
2022/03/03	5	19.10	0	0.00	18.98	5	43,239	0.01%
2022/03/02	1	19.48	0	0.00	19.27	1	43,134	0.00%
2022/03/01	1	19.51	6	19.60	19.39	-5	43,180	-0.01%
2022/02/25	32	19.26	1	19.30	19.09	31	42,840	0.07%
2022/02/24	82	18.92	15	18.88	18.83	67	42,348	0.16%
2022/02/23	16	19.43	2	19.50	19.47	14	42,047	0.03%
2022/02/22	38	19.39	0	0.00	19.29	38	41,862	0.09%
2022/02/21	8	20.14	3	20.19	19.99	5	41,454	0.01%
2022/02/18	16	20.05	8	20.15	20.25	8	41,141	0.02%
2022/02/17	1	20.08	44	20.14	20.20	-43	41,227	-0.10%
2022/02/16	21	20.01	31	20.14	20.08	-10	41,073	-0.02%
2022/02/15	33	19.74	1	19.78	19.70	32	41,088	0.08%
2022/02/14	18	19.84	1	19.78	19.78	17	41,326	0.04%
2022/02/11	0	0.00	58	20.55	20.28	-58	41,695	-0.14%
2022/02/10	3	19.91	0	0.00	19.94	3	41,437	0.01%
2022/02/09	13	20.13	21	20.07	20.26	-8	41,395	-0.02%
2022/02/08	68	19.29	8	19.27	19.38	60	40,896	0.15%
2022/02/07	34	19.86	14	20.06	19.95	20	39,836	0.05%
2022/01/26	30	20.15	31	20.04	20.05	-1	39,318	0.00%
2022/01/25	25	20.60	0	0.00	20.41	25	39,746	0.06%
2022/01/24	3	20.81	1	21.13	21.04	2	39,812	0.01%
2022/01/21	4	21.05	34	21.33	21.00	-30	39,622	-0.08%
2022/01/20	15	20.95	34	21.17	21.29	-19	39,315	-0.05%
2022/01/19	11	20.77	11	20.55	20.44	0	39,114	0.00%
2022/01/18	1	20.08	1	20.57	20.55	0	39,186	0.00%
2022/01/17	117	20.20	6	20.25	20.20	111	39,018	0.28%	大買/鉅額交易
2022/01/14	29	20.18	0	0.00	20.25	29	39,262	0.07%
2022/01/13	2	20.94	12	21.43	20.82	-10	38,858	-0.03%
2022/01/12	4	21.04	1	21.10	21.10	3	38,730	0.01%
2022/01/11	1	21.04	0	0.00	20.87	1	38,950	0.00%
2022/01/10	29	21.04	14	21.15	21.10	15	39,546	0.04%
2022/01/06	71	21.02	0	0.00	20.93	71	39,452	0.18%
2022/01/05	2	21.60	25	21.73	21.50	-23	38,815	-0.06%
2022/01/04	36	21.44	1	21.52	21.59	35	38,842	0.09%
2022/01/03	4	21.76	0	0.00	21.67	4	39,223	0.01%
2021/12/30	55	21.66	10	21.88	21.88	45	39,478	0.11%
2021/12/29	9	21.76	5	21.86	21.61	4	39,505	0.01%
2021/12/28	0	0.00	4	22.44	22.43	-4	38,878	-0.01%
2021/12/27	4	22.29	2	22.40	22.18	2	38,873	0.01%
2021/12/24	22	22.35	47	22.46	22.38	-25	39,121	-0.06%
2021/12/23	17	22.08	0	0.00	22.09	17	38,638	0.04%
2021/12/22	31	22.24	0	0.00	22.05	31	39,143	0.08%
2021/12/21	108	22.17	33	22.19	22.24	75	39,378	0.19%	大買/
2021/12/20	6	22.39	2	22.33	22.34	4	39,852	0.01%
2021/12/17	9	22.73	10	22.85	22.59	-1	40,140	0.00%
2021/12/16	13	23.12	0	0.00	23.00	13	40,374	0.03%
2021/12/15	22	23.33	11	23.18	23.16	11	40,681	0.03%
2021/12/14	15	23.72	10.4	23.74	23.74	4.6	40,742	0.01%
2021/12/13	100	24.33	21.3	24.56	24.16	78.7	41,095	0.19%
2021/12/10	17	23.61	120	23.57	23.71	-103	40,786	-0.25%	大賣/鉅額交易
2021/12/09	8	23.65	71	23.46	24.11	-63	40,803	-0.15%
2021/12/08	41	22.56	15	22.67	22.74	26	39,700	0.07%
2021/12/07	5	22.18	24	22.22	22.33	-19	39,861	-0.05%
2021/12/06	33	22.08	34	22.00	22.10	-1	39,684	0.00%
2021/12/03	10	21.18	3	21.37	21.43	7	39,517	0.02%
2021/12/02	3	21.11	1	21.17	21.22	2	39,725	0.01%
2021/12/01	1	21.05	0	0.00	20.97	1	40,194	0.00%
2021/11/30	24	21.25	4	21.38	20.94	20	40,813	0.05%
2021/11/29	1	21.33	0	0.00	21.02	1	40,919	0.00%
2021/11/26	5	21.41	2	21.42	21.23	3	42,106	0.01%
2021/11/25	7	21.78	0	0.00	21.75	7	43,053	0.02%
2021/11/24	2	21.85	2	21.91	21.94	0	43,749	0.00%
2021/11/23	5	21.93	1	21.89	21.89	4	44,213	0.01%
2021/11/22	0	0.00	6	21.88	21.85	-6	44,636	-0.01%
2021/11/19	9	21.25	5	21.40	21.37	4	44,561	0.01%
2021/11/18	6	21.19	42	21.24	21.36	-36	44,945	-0.08%
2021/11/17	10	21.85	3	21.65	21.65	7	45,050	0.02%
2021/11/16	5	21.95	5	21.82	21.64	0	46,380	0.00%
2021/11/15	10	21.50	0	0.00	21.55	10	46,657	0.02%
2021/11/12	12	21.71	5	22.09	21.63	7	47,088	0.01%
2021/11/11	1	21.52	12	21.57	21.68	-11	47,151	-0.02%
2021/11/10	22.1	20.71	20	20.72	20.70	2.1	47,005	0.00%
2021/11/09	5	21.49	1	21.39	21.41	4	46,537	0.01%
2021/11/08	6	21.61	5	21.81	21.86	1	46,547	0.00%
2021/11/05	0	0.00	3	22.03	21.96	-3	47,123	-0.01%
2021/11/04	30	21.67	7	21.65	21.82	23	47,644	0.05%
2021/11/03	23	21.51	1	21.59	21.30	22	48,207	0.05%
2021/11/02	37	21.79	7	21.56	21.26	30	48,498	0.06%
2021/11/01	4	21.92	1	22.39	22.36	3	48,246	0.01%
2021/10/29	25	22.47	0	0.00	22.52	25	47,902	0.05%
2021/10/28	1	22.46	1	22.47	22.43	0	48,200	0.00%
2021/10/27	19	22.68	3	22.52	22.46	16	49,201	0.03%
2021/10/26	14	23.35	4	23.39	23.31	10	49,321	0.02%
2021/10/25	1	23.18	0	0.00	23.28	1	49,584	0.00%
2021/10/22	5	23.48	43	23.40	23.62	-38	50,507	-0.08%
2021/10/21	11	22.86	19	22.96	22.83	-8	50,503	-0.02%
2021/10/20	17	22.51	4	22.66	22.42	13	51,970	0.03%
2021/10/19	18	22.44	1	22.49	22.54	17	52,059	0.03%
2021/10/18	9	22.29	1	21.89	21.88	8	51,985	0.02%
2021/10/15	17	22.91	8	23.00	23.02	9	51,821	0.02%
2021/10/14	9	23.00	6	23.31	22.85	3	51,927	0.01%
2021/10/13	1	22.74	18	22.99	23.22	-17	52,565	-0.03%
2021/10/12	6	22.62	85	22.63	22.69	-79	52,548	-0.15%
2021/10/08	12	22.26	33	22.13	22.38	-21	52,575	-0.04%
2021/10/07	10	21.09	14	20.80	21.14	-4	52,046	-0.01%
2021/10/06	3	19.87	2	20.07	20.19	1	52,007	0.00%
2021/10/05	18	19.98	11	20.14	20.19	7	52,465	0.01%
2021/10/04	1	20.51	21	20.59	20.50	-20	52,924	-0.04%
2021/10/01	7	20.65	6	20.50	20.40	1	53,561	0.00%
2021/09/29	7	21.12	21	21.35	21.36	-14	54,005	-0.03%
2021/09/28	1	21.29	7	21.45	21.42	-6	53,858	-0.01%
2021/09/27	4	20.49	29	21.23	21.16	-25	54,639	-0.05%
2021/09/24	12	19.95	38	20.47	20.49	-26	54,162	-0.05%
2021/09/23	15.1	20.28	2	20.00	19.95	13.1	53,692	0.02%
2021/09/22	18	19.65	12	19.82	20.01	6	53,680	0.01%
2021/09/17	7	20.05	23	20.58	20.58	-16	53,300	-0.03%
2021/09/16	8	19.98	5	20.24	20.26	3	53,688	0.01%
2021/09/15	24	20.51	3	20.77	20.34	21	53,317	0.04%
2021/09/14	1.1	21.62	20	21.65	21.36	-19	53,251	-0.04%
2021/09/13	13	21.34	3	21.65	21.48	10	53,208	0.02%
2021/09/10	2	21.47	21	21.60	21.66	-19	53,455	-0.04%
2021/09/09	14	20.92	0	0.00	20.78	14	53,825	0.03%
2021/09/08	5	21.55	10	21.35	21.04	-5	54,070	-0.01%
2021/09/07	33	20.95	19	21.22	21.35	14	54,161	0.03%
2021/09/06	0	0.00	35	21.07	21.09	-35	54,854	-0.06%
2021/09/03	6	20.21	24	20.60	20.40	-18	55,214	-0.03%
2021/09/02	14	20.51	3	20.46	20.31	11	55,242	0.02%
2021/09/01	31	19.98	127	20.44	20.35	-96	55,239	-0.17%	大賣/
2021/08/31	106	19.18	47	19.16	19.12	59	54,997	0.11%	大買/
2021/08/30	71	19.54	36	19.52	19.65	35	54,788	0.06%
2021/08/27	30	20.08	6	20.25	20.12	24	55,002	0.04%
2021/08/26	33	20.08	3	20.70	19.99	30	54,769	0.05%
2021/08/25	27	21.02	75	20.92	20.74	-48	54,789	-0.09%
2021/08/24	11	20.26	18	20.62	20.76	-7	55,104	-0.01%
2021/08/23	4	19.88	12	19.94	20.13	-8	55,430	-0.01%
2021/08/20	90.1	19.83	10	19.45	19.45	80.1	55,395	0.14%
2021/08/19	16	20.85	0	0.00	20.84	16	54,892	0.03%
2021/08/18	12	20.90	2	21.32	21.64	10	55,097	0.02%
2021/08/17	9	21.56	6	21.48	21.31	3	56,167	0.01%
2021/08/16	0	0.00	6	22.13	22.05	-6	56,186	-0.01%
2021/08/13	6	21.86	1	21.84	21.81	5	56,822	0.01%
2021/08/12	26	22.18	24	22.14	22.03	2	56,640	0.00%
2021/08/11	13	22.79	162	22.48	22.41	-149	56,554	-0.26%	大賣/鉅額交易
2021/08/10	6	21.53	6	21.68	21.80	0	56,140	0.00%
2021/08/09	150	21.96	18	21.98	22.00	132	56,752	0.23%	大買/鉅額交易
2021/08/06	33	20.95	7	21.04	20.94	26	56,885	0.05%
2021/08/05	10	21.17	5	21.34	21.32	5	56,806	0.01%
2021/08/04	0	0.00	6	21.47	21.39	-6	56,932	-0.01%
2021/08/03	6	21.52	9	21.47	21.49	-3	57,424	-0.01%
2021/08/02	22	20.06	99	21.05	21.29	-77	58,146	-0.13%
2021/07/30	84	20.28	40	20.00	19.93	44	57,223	0.08%
2021/07/29	4	21.22	7	21.37	21.09	-3	57,268	-0.01%
2021/07/28	70.1	20.19	20	20.50	20.56	50.1	56,797	0.09%
2021/07/27	34.1	21.64	26	21.47	21.37	8.1	55,596	0.01%
2021/07/26	120.1	22.92	93	22.48	21.70	27.1	55,241	0.05%	大買/
2021/07/23	48.1	24.44	31	24.46	24.36	17.1	54,355	0.03%
2021/07/22	0	0.00	7	25.11	24.94	-7	54,246	-0.01%
2021/07/21	12	25.00	15	25.36	24.81	-3	54,797	-0.01%
2021/07/20	10	24.87	7	24.91	24.74	3	55,085	0.01%
2021/07/19	43	24.53	33	24.70	24.76	10	55,818	0.02%
2021/07/16	12	25.15	35	25.30	25.11	-23	55,652	-0.04%
2021/07/15	10	25.27	17	25.28	25.42	-7	55,977	-0.01%
2021/07/14	37	24.59	10	24.72	24.71	27	56,103	0.05%
2021/07/13	7	25.33	8	25.37	25.27	-1	56,398	0.00%
2021/07/12	7	25.26	28	25.40	25.20	-21	56,399	-0.04%
2021/07/09	46.1	24.63	21	24.63	24.70	25.1	56,677	0.04%
2021/07/08	19.1	25.36	2	26.09	25.15	17.1	56,363	0.03%
2021/07/07	0	0.00	10	25.93	25.76	-10	56,131	-0.02%
2021/07/06	7	25.11	4	25.39	25.35	3	56,371	0.01%
2021/07/05	40.1	25.37	9	25.32	25.18	31.1	56,721	0.05%
2021/07/02	153	25.88	10	25.60	25.60	143	56,612	0.25%	大買/鉅額交易
2021/07/01	20	26.59	0	0.00	26.80	20	56,584	0.04%
2021/06/30	4	26.91	4	26.94	26.96	0	56,924	0.00%
2021/06/29	19	26.81	2	26.76	26.87	17	57,445	0.03%
2021/06/28	2	27.44	5	27.42	27.35	-3	58,029	-0.01%
2021/06/25	3	26.76	36	27.15	27.54	-33	58,431	-0.06%
2021/06/24	15	26.36	1	26.60	26.55	14	58,375	0.02%
2021/06/23	3	26.60	83	26.59	26.49	-80	58,887	-0.14%
2021/06/22	19	26.19	16	26.24	26.23	3	59,064	0.01%
2021/06/21	49.1	25.77	19	26.06	25.62	30.1	59,625	0.05%
2021/06/18	150	26.00	30	26.24	25.90	120	59,892	0.20%	大買/鉅額交易
2021/06/17	65	26.56	6	26.71	26.50	59	59,384	0.10%
2021/06/16	48	26.82	1	27.02	26.55	47	60,226	0.08%
2021/06/15	95	27.48	1	27.16	27.30	94	60,423	0.16%
2021/06/11	26	28.28	0	0.00	28.14	26	60,233	0.04%
2021/06/09	0	0.00	11	28.28	28.25	-11	60,035	-0.02%
2021/06/08	48	28.06	53	28.07	27.80	-5	60,409	-0.01%
2021/06/07	21	28.56	32	28.63	28.51	-11	60,076	-0.02%
2021/06/04	5	29.28	18	28.88	29.47	-13	60,214	-0.02%
2021/06/03	1	28.83	2	28.93	28.92	-1	60,346	0.00%
2021/06/02	60	28.74	5	29.22	28.65	55	61,620	0.09%
2021/06/01	39	28.85	2	29.11	28.89	37	62,306	0.06%
2021/05/31	74	28.66	2	28.63	28.61	72	62,661	0.11%
2021/05/28	33	29.66	7	29.67	29.68	26	62,538	0.04%
2021/05/27	16	29.55	98	29.55	29.36	-82	63,013	-0.13%
2021/05/26	23	29.30	96	29.50	29.22	-73	63,302	-0.12%
2021/05/25	23	28.71	149	28.18	28.93	-126	63,340	-0.20%	大賣/鉅額交易
2021/05/24	21	26.67	7	26.86	26.91	14	63,378	0.02%
2021/05/21	53	27.29	10	27.40	26.90	43	63,938	0.07%
2021/05/20	20	27.18	3	27.27	27.14	17	64,188	0.03%
2021/05/19	4	27.07	112	27.10	27.08	-108	64,324	-0.17%	大賣/鉅額交易
2021/05/18	30	27.32	15	27.45	27.33	15	64,764	0.02%
2021/05/17	5	27.46	112	27.29	27.43	-107	64,857	-0.16%	大賣/鉅額交易
2021/05/14	1	25.19	30	26.13	26.26	-29	65,017	-0.04%
2021/05/13	19	25.03	0	0.00	24.98	19	65,378	0.03%
2021/05/12	5	25.45	33	25.62	25.55	-28	65,563	-0.04%
2021/05/11	8	24.80	13	25.13	25.43	-5	65,262	-0.01%
2021/05/10	38	25.04	3	25.00	24.60	35	64,753	0.05%
2021/05/07	16	25.96	0	0.00	25.83	16	64,064	0.02%
2021/05/06	26	25.97	6	26.08	25.84	20	64,535	0.03%
2021/05/05	2	26.22	12	26.09	26.03	-10	64,232	-0.02%
2021/05/04	2	25.85	3	25.78	25.81	-1	64,940	0.00%
2021/05/03	11	25.84	7	26.46	25.70	4	65,860	0.01%
2021/04/29	4	26.54	21	26.61	26.63	-17	65,911	-0.03%
2021/04/28	20	25.90	72	26.11	26.00	-52	65,872	-0.08%
2021/04/27	15	25.82	3	25.86	25.95	12	66,398	0.02%
2021/04/26	8	26.71	13	27.05	26.58	-5	66,161	-0.01%
2021/04/23	10	26.80	10	26.61	26.60	0	65,752	0.00%
2021/04/22	66	26.02	52	25.98	26.01	14	65,695	0.02%
2021/04/21	5	26.01	2	26.14	26.30	3	65,837	0.00%
2021/04/20	6	26.05	14	26.19	26.34	-8	66,453	-0.01%
2021/04/19	11	25.87	22	25.66	25.93	-11	66,812	-0.02%
2021/04/16	21	24.95	19	24.82	24.93	2	66,827	0.00%
2021/04/15	199	24.64	56	24.40	24.44	143	67,199	0.21%	大買/鉅額交易
2021/04/14	40	25.33	43	25.40	25.37	-3	67,247	0.00%
2021/04/13	20	25.54	10	25.67	25.19	10	68,223	0.01%
2021/04/12	62	25.40	47	25.34	25.37	15	68,472	0.02%
2021/04/09	151	25.92	12	26.30	25.87	139	68,726	0.20%	大買/鉅額交易
2021/04/08	17	26.51	10	26.66	26.75	7	69,095	0.01%
2021/04/07	52	26.55	14	27.41	26.31	38	69,449	0.05%
2021/04/06	25	27.59	17	27.89	27.18	8	68,829	0.01%
2021/04/01	16	26.87	11	26.96	26.82	5	69,271	0.01%
2021/03/31	19	26.37	14	26.21	26.31	5	68,996	0.01%
2021/03/30	28	26.96	17	26.95	27.00	11	68,760	0.02%
2021/03/29	22	26.85	12	26.80	26.60	10	68,821	0.01%
2021/03/26	12	26.01	40	26.26	26.39	-28	68,631	-0.04%
2021/03/25	28	25.30	4	25.48	25.50	24	68,544	0.04%
2021/03/24	27	25.61	11	25.97	25.48	16	68,339	0.02%
2021/03/23	41	26.15	28	26.00	25.82	13	68,122	0.02%
2021/03/22	14	26.31	5	26.40	26.37	9	67,667	0.01%
2021/03/19	81	26.51	16	26.82	25.98	65	67,292	0.10%
2021/03/18	7	27.67	22	27.86	27.74	-15	66,343	-0.02%
2021/03/17	29	27.03	32	27.40	27.22	-3	66,261	0.00%
2021/03/16	31	27.07	28	27.12	27.12	3	65,722	0.00%
2021/03/15	41	26.87	21	27.23	26.58	20	65,446	0.03%
2021/03/12	65	27.72	30	27.81	27.65	35	64,891	0.05%
2021/03/11	31	27.05	14	27.42	27.47	17	64,840	0.03%
2021/03/10	23	26.37	3	26.59	26.17	20	64,721	0.03%
2021/03/09	116	26.34	21	26.44	26.53	95	64,191	0.15%	大買/
2021/03/08	40	27.39	8	27.66	26.85	32	63,918	0.05%
2021/03/05	84	28.16	21	28.08	28.00	63	63,568	0.10%
2021/03/04	108	29.00	13	28.83	28.81	95	63,789	0.15%	大買/
2021/03/03	50	30.09	31	29.73	30.26	19	63,452	0.03%
2021/03/02	40	29.24	2	29.09	28.60	38	63,490	0.06%
2021/02/26	152	30.09	12	30.50	29.95	140	63,149	0.22%	大買/鉅額交易
2021/02/25	16	31.55	6	31.80	31.50	10	62,523	0.02%
2021/02/24	48	31.89	18	31.51	30.97	30	62,991	0.05%
2021/02/23	44	32.64	8	32.92	33.13	36	61,686	0.06%
2021/02/22	76	33.88	0	0.00	33.65	76	61,214	0.12%
2021/02/19	9	34.82	1	35.10	35.14	8	60,524	0.01%
2021/02/18	263	35.62	19	35.45	35.65	244	60,570	0.40%	大買/鉅額交易
2021/02/17	78	36.70	28	36.82	37.10	50	60,470	0.08%
2021/02/05	1	32.76	113	32.41	32.55	-112	60,937	-0.18%	大賣/鉅額交易
2021/02/04	17	31.01	26	31.46	31.11	-9	60,297	-0.01%
2021/02/03	18	30.74	51	30.78	31.12	-33	59,436	-0.06%
2021/02/02	2	30.59	3	30.40	30.68	-1	59,600	0.00%
2021/02/01	2	29.45	8	29.96	30.05	-6	61,002	-0.01%
2021/01/29	14	29.83	7	29.93	29.60	7	61,874	0.01%
2021/01/28	81	29.94	10	29.76	29.82	71	62,941	0.11%
2021/01/27	45	30.85	3	30.79	30.99	42	63,524	0.07%
2021/01/26	32	31.78	0	0.00	31.21	32	64,052	0.05%
2021/01/25	2	31.43	8	31.92	32.13	-6	63,771	-0.01%
2021/01/22	17	30.92	0	0.00	31.00	17	63,257	0.03%
2021/01/21	17	31.14	4	31.37	31.47	13	63,831	0.02%
2021/01/20	27	30.27	0	0.00	30.21	27	63,501	0.04%
2021/01/19	4	30.90	0	0.00	31.00	4	63,125	0.01%
2021/01/18	6	30.48	67	30.46	31.16	-61	64,323	-0.09%
2021/01/15	59	30.77	57	30.75	30.30	2	65,015	0.00%
2021/01/14	87	31.54	0	0.00	30.73	87	65,015	0.13%
2021/01/13	55	32.08	3	32.33	31.90	52	64,663	0.08%
2021/01/12	10	30.50	30	31.03	31.25	-20	63,872	-0.03%
2021/01/11	5	30.69	42	30.89	31.21	-37	64,276	-0.06%
2021/01/08	44	31.39	18	31.69	30.87	26	64,478	0.04%
2021/01/07	13	30.81	22	30.77	30.74	-9	64,738	-0.01%
2021/01/06	146	29.71	11	30.28	29.73	135	64,063	0.21%	大買/鉅額交易
2021/01/05	19	28.24	44	28.75	28.97	-25	63,235	-0.04%
2021/01/04	430	28.09	124	28.56	28.51	306	64,616	0.47%	大買/大賣/鉅額交易
2020/12/31	9	27.80	154	27.71	27.89	-145	63,769	-0.23%	大賣/鉅額交易
2020/12/30	0	0.00	210	26.84	26.98	-210	62,736	-0.33%	大賣/鉅額交易
2020/12/29	17	26.44	38	26.71	26.41	-21	62,019	-0.03%
2020/12/28	4	26.48	79	26.49	26.60	-75	61,570	-0.12%
2020/12/25	16	25.67	14	25.97	26.00	2	60,730	0.00%
2020/12/24	9	25.80	0	0.00	25.77	9	60,786	0.01%
2020/12/23	2	25.66	70	26.13	25.95	-68	60,458	-0.11%
2020/12/22	24	26.05	20	26.21	25.98	4	60,044	0.01%
2020/12/21	7	25.84	204	25.89	26.08	-197	60,427	-0.33%	大賣/鉅額交易
2020/12/18	3	25.70	5	26.05	25.60	-2	60,866	0.00%
2020/12/17	0	0.00	141	25.72	26.05	-141	61,546	-0.23%	大賣/鉅額交易
2020/12/16	11	25.32	92	25.45	25.44	-81	62,028	-0.13%
2020/12/15	8	24.89	14	25.06	24.96	-6	62,751	-0.01%
2020/12/14	1	25.10	132	25.02	25.12	-131	63,382	-0.21%	大賣/鉅額交易
2020/12/11	28	24.76	39	25.04	24.66	-11	63,708	-0.02%
2020/12/10	58	25.38	21	25.37	25.30	37	63,796	0.06%
2020/12/09	8	25.83	15	25.97	25.65	-7	63,947	-0.01%
2020/12/08	10	26.01	5	26.12	25.93	5	64,446	0.01%
2020/12/07	10	25.92	65	25.90	26.00	-55	64,796	-0.08%
2020/12/04	52	26.31	16	26.14	26.37	36	65,287	0.06%
2020/12/03	8	26.33	0	0.00	26.40	8	65,789	0.01%
2020/12/02	6	26.50	17	26.55	26.50	-11	65,943	-0.02%
2020/12/01	19	25.78	1	25.75	26.19	18	66,497	0.03%
2020/11/30	0	0.00	115	26.63	26.11	-115	66,230	-0.17%	大賣/鉅額交易
2020/11/27	1	25.44	7	25.30	25.32	-6	65,693	-0.01%
2020/11/26	9	24.76	2	24.81	24.99	7	65,870	0.01%
2020/11/25	89	25.21	130	25.17	24.99	-41	66,534	-0.06%	大賣/
2020/11/24	6	25.46	50	25.54	25.17	-44	67,132	-0.07%
2020/11/23	110	25.57	77	25.40	25.62	33	67,486	0.05%	大買/
2020/11/20	5	24.73	4	24.82	24.65	1	67,228	0.00%
2020/11/19	0	0.00	78	24.63	24.67	-78	67,493	-0.12%
2020/11/18	6	24.36	10	24.56	24.44	-4	67,692	-0.01%
2020/11/17	0	0.00	6	24.20	24.20	-6	67,783	-0.01%
2020/11/16	15	23.93	6	24.02	24.00	9	68,896	0.01%
2020/11/13	87	23.58	14	23.47	23.45	73	69,377	0.11%
2020/11/12	67	24.35	1	24.70	24.39	66	69,146	0.10%
2020/11/11	0	0.00	12	24.93	24.91	-12	70,981	-0.02%
2020/11/10	1	25.16	3	24.98	25.00	-2	71,327	0.00%
2020/11/09	74	24.75	283	24.91	25.11	-209	71,501	-0.29%	大賣/鉅額交易
2020/11/06	11	24.31	7	24.60	23.96	4	71,853	0.01%
2020/11/05	2	24.30	113	24.35	24.07	-111	72,531	-0.15%	大賣/鉅額交易
2020/11/04	51	23.07	28	23.40	23.54	23	72,574	0.03%
2020/11/03	0	0.00	13	23.18	23.12	-13	72,548	-0.02%
2020/11/02	12	22.61	9	22.66	22.50	3	72,839	0.00%
2020/10/30	12	22.95	4	23.01	22.77	8	73,671	0.01%
2020/10/29	6	22.50	25	22.89	23.08	-19	74,634	-0.03%
2020/10/28	30	22.65	18	22.72	22.78	12	74,733	0.02%
2020/10/27	15	22.52	6	22.53	22.53	9	76,053	0.01%
2020/10/26	68	22.86	0	0.00	22.68	68	76,336	0.09%
2020/10/23	25	23.79	125	23.77	23.69	-100	75,653	-0.13%	大賣/
2020/10/22	10	22.98	10	23.34	23.26	0	75,436	0.00%
2020/10/21	3	23.10	8	23.22	23.10	-5	75,469	-0.01%
2020/10/20	1	23.05	0	0.00	23.07	1	76,421	0.00%
2020/10/19	11	23.29	110	23.31	23.17	-99	77,816	-0.13%	大賣/
2020/10/16	5	23.36	41	23.38	23.25	-36	77,594	-0.05%
2020/10/15	0	0.00	117	23.35	23.22	-117	77,773	-0.15%	大賣/鉅額交易
2020/10/14	3	22.90	7	23.11	22.87	-4	78,416	-0.01%
2020/10/13	1	22.88	39	23.01	23.00	-38	79,562	-0.05%
2020/10/12	2	22.30	73	22.55	22.94	-71	80,997	-0.09%
2020/10/08	56	21.77	2	21.76	21.78	54	80,404	0.07%
2020/10/07	5	21.71	11	21.78	21.77	-6	81,984	-0.01%
2020/10/06	50	21.61	1	21.45	21.61	49	83,522	0.06%
2020/10/05	1	21.26	0	0.00	21.30	1	84,636	0.00%
2020/09/30	0	0.00	51	21.57	21.37	-51	86,089	-0.06%
2020/09/29	6	21.45	12	21.52	21.25	-6	87,368	-0.01%
2020/09/28	0	0.00	58	21.49	21.43	-58	89,574	-0.06%
2020/09/25	4	21.08	4	21.24	20.96	0	91,922	0.00%
2020/09/24	100	20.97	6	21.00	20.90	94	93,521	0.10%
2020/09/23	73	21.46	12	21.56	21.53	61	94,123	0.06%
2020/09/22	8	21.94	6	21.94	21.96	2	94,944	0.00%
2020/09/21	3	21.99	2	22.37	21.90	1	94,651	0.00%
2020/09/18	1	21.61	91	22.04	22.23	-90	94,334	-0.10%
2020/09/17	32	21.43	3	21.42	21.35	29	94,011	0.03%
2020/09/16	7	21.98	0	0.00	21.92	7	94,842	0.01%
2020/09/15	8	22.00	61	21.93	22.18	-53	94,837	-0.06%
2020/09/14	2	21.85	24	21.83	21.76	-22	95,004	-0.02%
2020/09/11	11	21.23	6	21.33	21.50	5	95,307	0.01%
2020/09/10	7	21.53	1	21.62	21.62	6	94,874	0.01%
2020/09/09	18	21.29	13	21.29	21.40	5	94,910	0.01%
2020/09/08	78	21.60	1	21.76	21.74	77	94,474	0.08%
2020/09/07	5	21.99	9	22.30	22.11	-4	94,065	0.00%
2020/09/04	73	21.97	1	22.15	21.92	72	94,368	0.08%
2020/09/03	1	22.73	12	23.07	22.88	-11	93,442	-0.01%
2020/09/02	1	22.40	1	22.70	22.81	0	93,706	0.00%
2020/09/01	10	22.67	2	22.84	22.84	8	94,218	0.01%
2020/08/31	2	23.40	17	23.46	23.23	-15	94,211	-0.02%
2020/08/28	1	22.55	70	22.36	22.55	-69	93,532	-0.07%
2020/08/27	68	21.63	2	21.78	21.79	66	93,535	0.07%
2020/08/26	5	21.85	14	21.92	22.05	-9	94,039	-0.01%
2020/08/25	2	22.23	2	22.50	22.17	0	95,146	0.00%
2020/08/24	11	22.07	11	22.28	22.11	0	95,404	0.00%
2020/08/21	12	21.83	16	21.85	21.79	-4	96,371	0.00%
2020/08/20	19	21.51	4	21.46	21.34	15	96,394	0.02%
2020/08/19	11	22.36	6	22.35	22.40	5	95,358	0.01%
2020/08/18	3	22.86	1	22.72	22.75	2	94,808	0.00%
2020/08/17	4	22.66	23	22.56	23.05	-19	95,823	-0.02%
2020/08/14	1	21.19	2	21.43	21.46	-1	93,666	0.00%
2020/08/13	3	21.22	19	21.31	21.26	-16	93,285	-0.02%
2020/08/12	32	21.02	9	21.30	20.93	23	93,223	0.02%
2020/08/11	5	22.03	44	21.95	22.12	-39	91,844	-0.04%
2020/08/10	7	21.07	15	21.23	21.54	-8	91,131	-0.01%
2020/08/07	13	20.83	136	20.75	20.68	-123	90,299	-0.14%	大賣/鉅額交易
2020/08/06	25	21.27	5	21.67	21.21	20	89,565	0.02%
2020/08/05	9	21.67	1	21.83	21.56	8	88,842	0.01%
2020/08/04	128	22.00	37	21.99	21.92	91	88,548	0.10%	大買/
2020/08/03	3	21.40	3	21.64	21.51	0	88,391	0.00%
2020/07/31	7	21.19	6	21.30	21.15	1	88,298	0.00%
2020/07/30	25	21.42	52	21.42	21.27	-27	88,667	-0.03%
2020/07/29	8	21.06	8	21.02	21.27	0	88,429	0.00%
2020/07/28	27	20.80	35	20.88	20.65	-8	89,284	-0.01%
2020/07/27	16	20.51	16	20.53	20.30	0	89,904	0.00%
2020/07/24	112	20.70	0	0.00	20.55	112	89,785	0.12%	大買/鉅額交易
2020/07/23	9	21.67	2	21.93	21.81	7	89,885	0.01%
2020/07/22	26	22.60	52	22.38	22.48	-26	89,459	-0.03%
2020/07/21	14	22.17	50	22.13	21.87	-36	88,854	-0.04%
2020/07/20	35	21.60	120	21.93	22.02	-85	88,460	-0.10%	大賣/
2020/07/17	82	20.81	8	21.24	20.76	74	87,419	0.08%
2020/07/16	23	21.88	4	21.73	21.08	19	86,981	0.02%
2020/07/15	13	22.81	25	23.11	22.89	-12	85,735	-0.01%
2020/07/14	13	23.00	0	0.00	22.91	13	86,101	0.02%
2020/07/13	13	23.13	53	23.48	23.80	-40	85,217	-0.05%
2020/07/10	4	23.34	19	23.40	23.20	-15	84,378	-0.02%
2020/07/09	2	23.73	34	24.01	23.97	-32	83,817	-0.04%
2020/07/08	7	23.39	45	23.37	23.23	-38	82,733	-0.05%
2020/07/07	20	24.02	123	23.85	23.96	-103	82,231	-0.13%	大賣/鉅額交易
2020/07/06	18	22.26	270	22.01	22.30	-252	80,336	-0.31%	大賣/鉅額交易
2020/07/03	9	19.79	139	19.94	19.81	-130	78,336	-0.17%	大賣/鉅額交易
2020/07/02	9	19.04	83	18.85	19.22	-74	77,823	-0.10%
2020/07/01	6	17.61	149	18.15	18.44	-143	77,280	-0.19%	大賣/鉅額交易
2020/06/30	0	0.00	28	17.56	17.58	-28	76,726	-0.04%
2020/06/29	8	17.26	1	17.39	17.13	7	77,202	0.01%
2020/06/24	1	17.40	63	17.55	17.48	-62	77,712	-0.08%
2020/06/23	3	17.20	9	17.31	17.26	-6	79,241	-0.01%
2020/06/22	3	17.25	24	17.39	17.30	-21	79,680	-0.03%
2020/06/19	0	0.00	188	17.26	17.26	-188	81,323	-0.23%	大賣/鉅額交易
2020/06/18	2	16.68	4	16.78	16.89	-2	82,398	0.00%
2020/06/17	1	16.60	0	0.00	16.64	1	82,754	0.00%
2020/06/16	3	16.70	7	16.76	16.78	-4	84,207	0.00%
2020/06/15	12	16.59	5	16.72	16.45	7	88,079	0.01%
2020/06/12	9	16.53	33	16.57	16.80	-24	89,043	-0.03%
2020/06/11	17	17.02	2	17.15	16.86	15	91,797	0.02%
2020/06/10	2	17.28	3	17.44	17.30	-1	93,139	0.00%
2020/06/09	3	17.46	12	17.47	17.51	-9	95,616	-0.01%
2020/06/08	5	17.26	33	17.49	17.17	-28	96,524	-0.03%
2020/06/05	3	16.92	0	0.00	16.91	3	96,739	0.00%
2020/06/04	7	17.03	14	17.06	17.03	-7	98,613	-0.01%
2020/06/03	7	17.17	26	17.26	17.15	-19	100,476	-0.02%
2020/06/02	309	16.72	312	16.80	16.99	-3	100,488	0.00%	大買/大賣/
2020/06/01	13	16.62	144	16.55	16.76	-131	101,849	-0.13%	大賣/鉅額交易
2020/05/29	2	15.79	6	15.91	15.91	-4	100,779	0.00%
2020/05/28	10	15.86	17	16.03	15.88	-7	101,788	-0.01%
2020/05/27	0	0.00	14	15.86	15.81	-14	102,121	-0.01%
2020/05/26	0	0.00	12	15.78	15.78	-12	102,513	-0.01%
2020/05/25	9	15.36	6	15.53	15.49	3	103,997	0.00%
2020/05/22	24	15.75	1	15.85	15.45	23	105,525	0.02%
2020/05/21	2	16.33	1	16.32	16.27	1	105,563	0.00%
2020/05/19	7	16.30	16	16.35	16.23	-9	107,420	-0.01%
2020/05/18	1	15.79	4	16.03	16.12	-3	108,325	0.00%
2020/05/15	7	15.94	2	16.03	15.91	5	109,073	0.00%
2020/05/14	4	16.00	0	0.00	15.96	4	109,474	0.00%
2020/05/13	2	16.09	1	16.19	16.22	1	110,081	0.00%
2020/05/12	1	16.38	36	16.19	16.30	-35	111,466	-0.03%
2020/05/11	10	16.42	15	16.42	16.32	-5	111,710	0.00%
2020/05/08	30	16.27	35	16.28	16.36	-5	112,983	0.00%
2020/05/07	14	15.90	14	15.89	15.88	0	113,741	0.00%
2020/05/06	16	15.48	80	15.63	15.82	-64	113,759	-0.06%
2020/05/05	9	14.90	1	14.95	14.95	8	113,211	0.01%
2020/05/04	58	14.89	5	14.86	14.85	53	114,910	0.05%
2020/04/30	5	16.21	51	16.30	16.05	-46	115,230	-0.04%
2020/04/29	0	0.00	28	15.87	15.86	-28	116,886	-0.02%
2020/04/28	13	15.67	28	15.51	15.75	-15	117,189	-0.01%
2020/04/27	5	15.49	23	15.48	15.47	-18	118,500	-0.02%
2020/04/24	2	15.05	0	0.00	15.06	2	117,809	0.00%
2020/04/23	10	15.16	8	15.28	15.28	2	118,473	0.00%
2020/04/22	9	14.89	11	14.83	15.06	-2	118,696	0.00%
2020/04/21	21	14.89	18	14.95	14.76	3	119,368	0.00%
2020/04/20	3	15.22	27	15.20	15.27	-24	119,473	-0.02%
2020/04/17	48	15.17	48	15.30	15.38	0	119,622	0.00%
2020/04/16	7	14.74	2	14.76	14.86	5	118,561	0.00%
2020/04/15	12	14.94	21	14.99	14.87	-9	118,464	-0.01%
2020/04/14	20	14.84	9	14.83	14.90	11	118,887	0.01%
2020/04/13	13	14.59	0	0.00	14.55	13	119,381	0.01%
2020/04/10	13	14.84	157	14.91	14.74	-144	120,095	-0.12%	大賣/鉅額交易
2020/04/09	4	14.79	82	14.73	14.64	-78	120,804	-0.06%
2020/04/08	87	14.67	20	14.75	14.73	67	123,007	0.05%
2020/04/07	185	14.88	16	14.93	14.82	169	123,000	0.14%	大買/鉅額交易
2020/04/06	27	14.63	23	14.66	14.72	4	124,101	0.00%
2020/04/01	11	14.20	6	14.34	14.34	5	125,524	0.00%
2020/03/31	73	14.25	66	14.25	14.22	7	124,706	0.01%
2020/03/30	29	13.92	9	13.97	14.18	20	124,138	0.02%
2020/03/27	7	14.41	48	14.44	14.28	-41	123,724	-0.03%
2020/03/26	2	13.98	918	14.16	14.31	-916	122,463	-0.75%	大賣/鉅額交易
2020/03/25	40	14.05	51	14.09	14.12	-11	121,637	-0.01%
2020/03/24	57	13.23	28	13.34	13.19	29	120,275	0.02%
2020/03/23	8	12.49	2	12.77	12.61	6	119,449	0.01%
2020/03/20	19	13.09	18	13.15	13.10	1	121,361	0.00%
2020/03/19	102	12.48	102	12.74	12.24	0	120,606	0.00%	大買/大賣/
2020/03/18	47	13.99	4	14.15	13.72	43	118,641	0.04%
2020/03/17	98	14.07	25	14.13	13.85	73	118,192	0.06%
2020/03/16	186	15.20	132	14.79	14.68	54	115,055	0.05%	大買/大賣/
2020/03/13	36	14.62	42	14.74	15.60	-6	113,066	-0.01%
2020/03/12	839	16.18	9	16.05	15.93	830	110,879	0.75%	大買/鉅額交易
2020/03/11	60	16.95	798	17.15	16.60	-738	109,796	-0.67%	大賣/鉅額交易
2020/03/10	58	16.55	46	16.54	16.88	12	109,172	0.01%
2020/03/09	777	16.51	55	16.19	16.02	722	107,390	0.67%	大買/鉅額交易
2020/03/06	34	17.67	20	17.74	17.52	14	105,376	0.01%
2020/03/05	15	17.99	98	17.61	17.97	-83	104,863	-0.08%
2020/03/04	10	17.00	37	17.03	16.97	-27	104,823	-0.03%
2020/03/03	10	17.05	9	17.03	16.92	1	104,459	0.00%
2020/03/02	35	16.27	11	16.56	16.80	24	103,556	0.02%
2020/02/27	28	16.86	5	17.00	16.93	23	102,922	0.02%
2020/02/26	32	16.74	49	16.99	17.09	-17	103,411	-0.02%
2020/02/25	32	16.76	749	16.82	16.81	-717	103,169	-0.69%	大賣/鉅額交易
2020/02/24	56	17.36	41	17.20	17.23	15	102,953	0.01%
2020/02/21	25	17.55	88	17.64	17.74	-63	101,996	-0.06%
2020/02/20	29	17.17	32	17.31	17.40	-3	101,308	0.00%
2020/02/19	109	17.23	131	17.03	17.20	-22	101,621	-0.02%	大買/大賣/
2020/02/18	38	16.97	252	16.91	16.85	-214	101,222	-0.21%	大賣/鉅額交易
2020/02/17	108	16.94	147	16.97	17.11	-39	100,255	-0.04%	大買/大賣/
2020/02/14	7	16.50	17	16.68	16.74	-10	99,770	-0.01%
2020/02/13	18	16.69	15	16.84	16.55	3	101,630	0.00%
2020/02/12	42	16.61	8	16.61	16.64	34	102,310	0.03%
2020/02/11	4	16.60	71	16.56	16.70	-67	102,559	-0.07%
2020/02/10	12	15.92	41	16.02	16.08	-29	101,871	-0.03%
2020/02/07	10	15.99	10	16.04	16.00	0	101,395	0.00%
2020/02/06	25	16.11	56	16.16	16.15	-31	103,864	-0.03%
2020/02/05	29	15.92	84	15.86	15.84	-55	104,816	-0.05%
2020/02/04	38	15.01	97	15.38	15.42	-59	105,142	-0.06%
2020/02/03	103	14.76	109	14.99	15.16	-6	103,469	-0.01%	大買/大賣/
2020/01/31	13	15.41	25	15.44	15.38	-12	101,158	-0.01%
2020/01/30	343	15.65	371	15.75	15.16	-28	100,737	-0.03%	大買/大賣/
2020/01/20	6	19.34	5	19.37	19.32	1	99,392	0.00%
2020/01/17	6	19.22	6	19.40	19.17	0	100,436	0.00%
2020/01/16	81	19.18	0	0.00	19.12	81	101,012	0.08%
2020/01/15	765	19.37	0	0.00	19.28	765	100,915	0.76%	大買/鉅額交易
2020/01/14	25	19.80	55	19.95	19.77	-30	100,863	-0.03%
2020/01/13	2	19.52	772	19.59	19.61	-770	100,877	-0.76%	大賣/鉅額交易
2020/01/10	6	19.47	5	19.49	19.45	1	101,896	0.00%
2020/01/09	5	19.40	96	19.54	19.45	-91	102,022	-0.09%
2020/01/08	17	19.19	6	19.25	19.16	11	103,998	0.01%
2020/01/07	144	19.49	18.8	19.47	19.45	125.2	103,724	0.12%	大買/鉅額交易
2020/01/06	747	19.56	18	19.56	19.47	729	107,032	0.68%	大買/鉅額交易
2020/01/03	124	19.57	393	19.68	19.50	-269	107,236	-0.25%	大買/大賣/鉅額交易
2020/01/02	255	19.73	881	19.51	19.65	-626	107,207	-0.58%	大買/大賣/鉅額交易
2019/12/31	119	19.11	8	19.17	19.08	111	104,516	0.11%	大買/鉅額交易
2019/12/30	729.8	18.84	55	19.17	19.22	674.8	103,834	0.65%	大買/鉅額交易
2019/12/27	2	18.78	1,065	18.93	18.95	-1,063	101,913	-1.04%	大賣/鉅額交易
2019/12/26	5	18.49	29	18.58	18.58	-24	99,770	-0.02%
2019/12/25	67	18.44	1	18.44	18.43	66	99,736	0.07%
2019/12/24	231	18.50	3	18.55	18.53	228	100,205	0.23%	大買/鉅額交易
2019/12/23	62	18.75	0	0.00	18.66	62	100,419	0.06%
2019/12/20	6	19.01	7	19.07	18.95	-1	100,187	0.00%
2019/12/19	48	18.95	6	19.02	18.89	42	100,209	0.04%
2019/12/18	7	19.04	28	19.06	19.10	-21	101,628	-0.02%
2019/12/17	13	18.67	121	18.76	19.13	-108	101,104	-0.11%	大賣/鉅額交易
2019/12/16	36	18.52	30	18.51	18.41	6	99,310	0.01%
2019/12/13	27	18.37	220	18.36	18.43	-193	99,241	-0.19%	大賣/鉅額交易
2019/12/12	45	18.01	39	18.13	17.94	6	97,603	0.01%
2019/12/11	6	17.99	21	18.03	18.01	-15	97,436	-0.02%
2019/12/10	7	17.88	7	17.98	17.98	0	98,230	0.00%
2019/12/09	127	17.97	120	18.10	17.94	7	99,685	0.01%	大買/大賣/
2019/12/06	5	17.93	264	17.95	17.97	-259	99,949	-0.26%	大賣/鉅額交易
2019/12/05	30	17.75	26	17.82	17.72	4	100,847	0.00%
2019/12/04	56	17.45	131	17.58	17.65	-75	101,169	-0.07%	大賣/
2019/12/03	12	17.46	56	17.52	17.61	-44	104,524	-0.04%
2019/12/02	10	17.58	125	17.60	17.49	-115	106,356	-0.11%	大賣/鉅額交易
2019/11/29	165	17.54	11	17.65	17.28	154	106,642	0.14%	大買/鉅額交易
2019/11/28	15	18.04	16	18.17	17.97	-1	105,927	0.00%
2019/11/27	9	18.11	2	18.13	18.15	7	106,763	0.01%
2019/11/26	14	18.32	10	18.31	18.21	4	107,440	0.00%
2019/11/25	22	17.92	209	17.92	18.08	-187	108,377	-0.17%	大賣/鉅額交易
2019/11/22	249	18.09	105	18.33	18.01	144	109,316	0.13%	大買/大賣/鉅額交易
2019/11/21	242	18.15	5	18.20	18.18	237	110,006	0.22%	大買/鉅額交易
2019/11/20	106	18.60	5	18.63	18.52	101	111,514	0.09%	大買/鉅額交易
2019/11/19	120	18.71	22	18.75	18.74	98	111,792	0.09%	大買/
2019/11/18	24	18.45	322	18.39	18.60	-298	111,440	-0.27%	大賣/鉅額交易
2019/11/15	116	18.41	205	18.60	18.48	-89	112,071	-0.08%	大買/大賣/
2019/11/14	105	18.41	108	18.50	18.51	-3	113,840	0.00%	大買/大賣/
2019/11/13	729	18.43	12	18.44	18.44	717	115,496	0.62%	大買/鉅額交易
2019/11/12	301	18.49	10	18.47	18.49	291	115,998	0.25%	大買/鉅額交易
2019/11/11	269	18.87	323	18.97	18.67	-54	114,614	-0.05%	大買/大賣/
2019/11/08	389	19.49	108	19.52	19.29	281	113,668	0.25%	大買/大賣/鉅額交易
2019/11/07	121	19.31	335	19.34	19.29	-214	113,895	-0.19%	大買/大賣/鉅額交易
2019/11/06	3	19.43	1	19.52	19.43	2	114,191	0.00%
2019/11/05	24	19.37	370	19.40	19.75	-346	114,980	-0.30%	大賣/鉅額交易
2019/11/04	107	19.28	1,001	19.21	19.27	-894	114,757	-0.78%	大買/大賣/鉅額交易
2019/11/01	267	18.94	780	18.77	18.97	-513	114,931	-0.45%	大買/大賣/鉅額交易
2019/10/31	110	18.40	2	18.44	18.41	108	114,583	0.09%	大買/鉅額交易
2019/10/30	115	18.40	0	0.00	18.37	115	116,580	0.10%	大買/鉅額交易
2019/10/29	209	18.60	117	18.71	18.62	92	118,105	0.08%	大買/大賣/
2019/10/28	96	18.54	142	18.59	18.59	-46	120,240	-0.04%	大賣/
2019/10/25	230	18.30	109	18.41	18.31	121	119,565	0.10%	大買/大賣/鉅額交易
2019/10/24	15	18.47	7	18.50	18.36	8	119,662	0.01%
2019/10/23	111	18.56	13	18.63	18.56	98	119,731	0.08%	大買/
2019/10/22	238	18.57	110	18.76	18.45	128	121,693	0.11%	大買/大賣/鉅額交易
2019/10/21	328	18.49	211	18.61	18.55	117	122,245	0.10%	大買/大賣/鉅額交易
2019/10/18	329	18.82	63	18.73	18.65	266	123,862	0.21%	大買/鉅額交易
2019/10/17	216	19.00	3	18.91	18.94	213	124,305	0.17%	大買/鉅額交易
2019/10/16	13	18.92	163	19.27	18.90	-150	124,663	-0.12%	大賣/鉅額交易
2019/10/15	1	18.96	95	19.02	18.94	-94	123,844	-0.08%
2019/10/14	75	19.09	846	18.89	19.04	-771	124,604	-0.62%	大賣/鉅額交易
2019/10/09	422	17.89	281	18.02	18.00	141	123,924	0.11%	大買/大賣/鉅額交易
2019/10/08	88	17.91	448	17.91	18.21	-360	125,025	-0.29%	大賣/鉅額交易
2019/10/07	220	17.54	1	17.52	17.52	219	125,967	0.17%	大買/鉅額交易
2019/10/04	14	17.70	100	17.69	17.63	-86	127,394	-0.07%
2019/10/03	112	17.54	0	0.00	17.52	112	128,866	0.09%	大買/鉅額交易
2019/10/02	4	17.76	2	17.74	17.82	2	131,915	0.00%
2019/10/01	304	17.93	2	17.95	17.95	302	133,558	0.23%	大買/鉅額交易
2019/09/27	218	18.12	3	18.19	18.12	215	136,321	0.16%	大買/鉅額交易
2019/09/26	324	18.35	31	18.39	18.25	293	137,189	0.21%	大買/鉅額交易
2019/09/25	233	18.20	238	18.32	18.29	-5	137,767	0.00%	大買/大賣/
2019/09/24	21	18.32	275	18.35	18.41	-254	141,848	-0.18%	大賣/鉅額交易
2019/09/23	374	18.19	10	18.12	18.06	364	142,313	0.26%	大買/鉅額交易
2019/09/20	26	18.65	230	18.66	18.68	-204	142,657	-0.14%	大賣/鉅額交易
2019/09/19	122	18.50	50	18.50	18.37	72	143,692	0.05%	大買/
2019/09/18	147	18.45	40	18.52	18.55	107	145,974	0.07%	大買/鉅額交易
2019/09/17	100	18.52	2	18.65	18.45	98	147,301	0.07%
2019/09/16	32	18.75	32	18.96	18.75	0	148,781	0.00%
2019/09/12	15	18.83	46	18.83	18.87	-31	152,954	-0.02%
2019/09/11	745	18.69	26	18.84	18.67	719	155,563	0.46%	大買/鉅額交易
2019/09/10	42	18.82	13	19.06	18.76	29	154,897	0.02%
2019/09/09	89	19.16	67	19.25	19.03	22	156,300	0.01%
2019/09/06	39	18.95	25	18.97	18.93	14	156,112	0.01%
2019/09/05	25	18.88	1,017	18.96	19.02	-992	157,771	-0.63%	大賣/鉅額交易
2019/09/04	15	18.24	124	18.35	18.28	-109	155,014	-0.07%	大賣/鉅額交易
2019/09/03	61	18.07	21	18.18	18.01	40	156,205	0.03%
2019/09/02	19	18.01	83	18.10	18.17	-64	158,868	-0.04%
2019/08/30	15	17.88	205	17.91	17.84	-190	158,860	-0.12%	大賣/鉅額交易
2019/08/29	204	17.51	40	17.61	17.61	164	159,844	0.10%	大買/鉅額交易
2019/08/28	128	17.83	17	17.75	17.67	111	160,633	0.07%	大買/鉅額交易
2019/08/27	57	17.84	88	17.97	18.01	-31	161,911	-0.02%
2019/08/26	57	17.48	28	17.63	17.51	29	161,814	0.02%
2019/08/23	2	17.93	221	18.03	18.13	-219	162,540	-0.13%	大賣/鉅額交易
2019/08/22	66	17.80	41	17.74	17.57	25	161,653	0.02%
2019/08/21	674	17.61	6	17.65	17.69	668	163,617	0.41%	大買/鉅額交易
2019/08/20	28	17.55	691	17.71	17.72	-663	166,328	-0.40%	大賣/鉅額交易
2019/08/19	56	17.33	118	17.38	17.54	-62	166,542	-0.04%	大賣/
2019/08/16	38	17.00	96	17.14	17.15	-58	166,974	-0.03%
2019/08/15	36	16.53	14	16.60	16.71	22	167,417	0.01%
2019/08/14	76	16.98	99	17.03	16.80	-23	168,579	-0.01%
2019/08/13	44	16.71	119	16.77	16.65	-75	169,889	-0.04%	大賣/
2019/08/12	34	16.65	28	16.82	16.75	6	171,347	0.00%
2019/08/08	20	16.50	12	16.49	16.59	8	173,284	0.00%
2019/08/07	114	16.34	39	16.32	16.25	75	174,601	0.04%	大買/
2019/08/06	816	16.21	154	16.12	16.50	662	175,875	0.38%	大買/大賣/鉅額交易
2019/08/05	36	16.91	42	16.93	16.89	-6	174,465	0.00%
2019/08/02	110	16.96	48	17.14	17.14	62	176,928	0.04%	大買/
2019/08/01	111	17.82	2	17.71	17.70	109	179,922	0.06%	大買/鉅額交易
2019/07/31	87	18.26	22	18.25	18.15	65	179,505	0.04%
2019/07/30	44	18.58	320	18.57	18.59	-276	180,075	-0.15%	大賣/鉅額交易
2019/07/29	85	18.33	601	18.29	18.28	-516	183,929	-0.28%	大賣/鉅額交易
2019/07/26	9	18.27	90	18.31	18.37	-81	184,138	-0.04%
2019/07/25	11	18.18	29	18.16	18.23	-18	183,242	-0.01%
2019/07/24	606	18.04	640	18.19	18.05	-34	183,940	-0.02%	大買/大賣/
2019/07/23	67	17.82	0	0.00	17.71	67	184,066	0.04%
2019/07/22	20	17.91	27	17.97	17.95	-7	185,590	0.00%
2019/07/19	28	17.72	60	17.81	17.85	-32	183,655	-0.02%
2019/07/18	31	17.52	18	17.56	17.48	13	184,510	0.01%
2019/07/17	9	17.65	21	17.69	17.72	-12	185,167	-0.01%
2019/07/16	51	17.79	27	17.87	17.70	24	187,845	0.01%
2019/07/15	96	17.62	102	17.93	18.01	-6	189,807	0.00%	大賣/
2019/07/12	645	18.05	87	18.00	18.06	558	188,436	0.30%	大買/鉅額交易
2019/07/11	68	17.95	57	17.95	17.80	11	189,128	0.01%
2019/07/10	43	17.74	3	17.74	17.69	40	190,917	0.02%
2019/07/09	10	17.77	32	17.84	17.60	-22	193,237	-0.01%
2019/07/08	279	18.20	108	17.94	17.83	171	193,506	0.09%	大買/大賣/鉅額交易
2019/07/05	9	18.38	384	18.49	18.57	-375	193,248	-0.19%	大賣/鉅額交易
2019/07/04	25	18.46	23	18.64	18.34	2	193,520	0.00%
2019/07/03	25	18.67	106	18.68	18.68	-81	193,608	-0.04%	大賣/
2019/07/02	9	18.72	51	18.74	18.68	-42	196,920	-0.02%
2019/07/01	128	18.73	971	18.69	18.79	-843	197,553	-0.43%	大買/大賣/鉅額交易
2019/06/28	10	17.69	52	17.67	17.68	-42	194,856	-0.02%
2019/06/27	846	17.90	252	17.92	17.86	594	197,840	0.30%	大買/大賣/鉅額交易
2019/06/26	19	17.46	58	17.39	17.43	-39	200,759	-0.02%
2019/06/25	192	17.48	25	17.75	17.22	167	201,021	0.08%	大買/鉅額交易
2019/06/24	7	17.94	178	17.94	17.93	-171	199,745	-0.09%	大賣/鉅額交易
2019/06/21	8	18.01	657	18.09	17.75	-649	200,222	-0.32%	大賣/鉅額交易
2019/06/20	120	17.64	784	17.76	17.78	-664	200,277	-0.33%	大買/大賣/鉅額交易
2019/06/19	70	17.20	351	17.18	17.22	-281	198,524	-0.14%	大賣/鉅額交易
2019/06/18	6	16.41	20	16.46	16.36	-14	197,060	-0.01%
2019/06/17	25	16.34	13	16.45	16.33	12	199,276	0.01%
2019/06/14	40	16.43	23	16.51	16.44	17	199,429	0.01%
2019/06/13	27	16.28	25	16.37	16.34	2	200,901	0.00%
2019/06/12	4	16.41	24	16.44	16.37	-20	201,225	-0.01%
2019/06/11	23	16.42	165	16.20	16.46	-142	202,628	-0.07%	大賣/鉅額交易
2019/06/10	24	15.84	137	15.79	15.90	-113	202,095	-0.06%	大賣/鉅額交易
2019/06/06	34	15.47	18	15.53	15.40	16	201,349	0.01%
2019/06/05	28	15.63	102	15.77	15.63	-74	202,539	-0.04%	大賣/
2019/06/04	42	15.46	18	15.74	15.37	24	205,153	0.01%
2019/06/03	113	15.62	155	15.62	15.62	-42	206,885	-0.02%	大買/大賣/
2019/05/31	209	15.67	104	15.67	15.67	105	206,346	0.05%	大買/大賣/鉅額交易
2019/05/30	87	15.66	22	15.81	15.56	65	207,778	0.03%
2019/05/29	93	15.55	54	15.75	15.87	39	210,034	0.02%
2019/05/28	77	15.84	210	15.72	15.92	-133	209,672	-0.06%	大賣/鉅額交易
2019/05/27	61	15.05	60	15.20	15.35	1	212,146	0.00%
2019/05/24	158	15.24	20	15.37	15.29	138	215,307	0.06%	大買/鉅額交易
2019/05/23	72	15.12	142	15.32	15.20	-70	215,430	-0.03%	大賣/
2019/05/22	25	15.61	8	15.65	15.57	17	214,094	0.01%
2019/05/21	311	15.62	235	15.66	15.74	76	213,321	0.04%	大買/大賣/
2019/05/20	126	15.50	79	15.63	15.20	47	214,436	0.02%	大買/
2019/05/17	59	15.92	55	15.99	15.63	4	213,364	0.00%
2019/05/16	183	15.86	199	15.92	16.02	-16	212,466	-0.01%	大買/大賣/
2019/05/15	236	15.72	246	15.73	16.01	-10	211,954	0.00%	大買/大賣/
2019/05/14	440	14.92	333	15.47	15.59	107	211,239	0.05%	大買/大賣/鉅額交易
2019/05/13	92	15.30	134	15.38	15.31	-42	209,286	-0.02%	大賣/
2019/05/10	217	15.49	323	15.59	15.49	-106	211,632	-0.05%	大買/大賣/鉅額交易
2019/05/09	298	15.05	128	15.18	15.15	170	208,242	0.08%	大買/大賣/鉅額交易
2019/05/08	145	15.61	27	15.86	15.89	118	205,027	0.06%	大買/鉅額交易
2019/05/07	229	16.31	138	16.17	16.01	91	205,393	0.04%	大買/大賣/
2019/05/06	381	16.33	96	16.06	15.85	285	205,947	0.14%	大買/鉅額交易
2019/05/03	38	17.68	78	17.61	17.79	-40	201,148	-0.02%
2019/05/02	27	17.79	11	17.80	17.75	16	201,581	0.01%
2019/04/30	142	17.74	29	17.87	17.88	113	202,891	0.06%	大買/鉅額交易
2019/04/29	629	17.88	265	17.71	18.07	364	203,472	0.18%	大買/大賣/鉅額交易
2019/04/26	246	17.45	502	17.42	17.61	-256	203,133	-0.13%	大買/大賣/鉅額交易
2019/04/25	34	18.07	116	18.07	18.08	-82	202,263	-0.04%	大賣/
2019/04/24	382	18.04	293	18.12	18.15	89	203,189	0.04%	大買/大賣/
2019/04/23	291	18.25	252	18.23	18.36	39	202,360	0.02%	大買/大賣/
2019/04/22	426	18.43	446	18.77	18.14	-20	201,609	-0.01%	大買/大賣/
2019/04/19	130	18.73	154	18.83	18.74	-24	199,147	-0.01%	大買/大賣/
2019/04/18	154	18.64	182	18.59	18.55	-28	197,766	-0.01%	大買/大賣/
2019/04/17	189	18.70	197	18.78	18.79	-8	198,526	0.00%	大買/大賣/
2019/04/16	308	17.72	400	18.30	18.57	-92	197,017	-0.05%	大買/大賣/
2019/04/15	78	18.19	566	18.36	18.27	-488	195,389	-0.25%	大賣/鉅額交易
2019/04/12	333	17.40	54	17.65	17.45	279	193,747	0.14%	大買/鉅額交易
2019/04/11	383	17.94	93	18.45	17.70	290	193,095	0.15%	大買/鉅額交易
2019/04/10	126	18.03	173	18.10	18.25	-47	192,680	-0.02%	大買/大賣/
2019/04/09	27	18.06	72	18.12	18.15	-45	191,736	-0.02%
2019/04/08	68	18.22	1,484	18.01	17.71	-1,416	190,214	-0.74%	大賣/鉅額交易
2019/04/03	395	17.13	326	17.15	17.14	69	186,229	0.04%	大買/大賣/
2019/04/02	124	17.13	249	17.23	17.12	-125	186,160	-0.07%	大買/大賣/鉅額交易
2019/04/01	20	16.92	602	17.04	17.13	-582	185,596	-0.31%	大賣/鉅額交易
2019/03/29	871	16.00	1,129	16.24	16.32	-258	181,440	-0.14%	大買/大賣/鉅額交易
2019/03/28	76	15.17	251	15.17	15.30	-175	178,934	-0.10%	大賣/鉅額交易
2019/03/27	235	15.44	234	15.40	15.40	1	182,461	0.00%	大買/大賣/
2019/03/26	190	15.19	20	15.12	15.06	170	182,285	0.09%	大買/鉅額交易
2019/03/25	242	15.30	26	15.32	15.30	216	182,998	0.12%	大買/鉅額交易
2019/03/22	51	15.93	59	15.83	15.83	-8	182,926	0.00%
2019/03/21	22	16.14	149	16.18	16.11	-127	181,146	-0.07%	大賣/鉅額交易
2019/03/20	114	16.02	46	16.13	15.91	68	183,145	0.04%	大買/
2019/03/19	167	16.27	555	16.33	16.22	-388	181,094	-0.21%	大買/大賣/鉅額交易
2019/03/18	29	15.89	627	16.06	16.13	-598	179,486	-0.33%	大賣/鉅額交易
2019/03/15	329	15.60	143	15.65	15.56	186	179,904	0.10%	大買/大賣/鉅額交易
2019/03/14	72	15.30	166	15.30	15.25	-94	178,173	-0.05%	大賣/
2019/03/13	185	15.05	44	15.07	15.23	141	178,771	0.08%	大買/鉅額交易
2019/03/12	169	15.37	171	15.37	15.43	-2	178,098	0.00%	大買/大賣/
2019/03/11	179	14.72	52	14.87	14.92	127	177,124	0.07%	大買/鉅額交易
2019/03/08	354	15.01	184	14.94	14.87	170	179,802	0.09%	大買/大賣/鉅額交易
2019/03/07	463	16.08	185	15.89	15.70	278	177,051	0.16%	大買/大賣/鉅額交易
2019/03/06	1,038	16.34	206	16.34	16.31	832	175,201	0.47%	大買/大賣/鉅額交易
2019/03/05	804	16.43	1,136	16.39	16.36	-332	175,047	-0.19%	大買/大賣/鉅額交易
2019/03/04	824	16.46	1,224	16.75	16.91	-400	172,901	-0.23%	大買/大賣/鉅額交易
2019/02/27	134	15.39	47	15.42	15.75	87	169,919	0.05%	大買/
2019/02/26	493	15.67	670	15.59	15.40	-177	169,743	-0.10%	大買/大賣/鉅額交易
2019/02/25	157	14.88	1,466	14.67	15.08	-1,309	166,754	-0.78%	大買/大賣/鉅額交易
2019/02/22	345	13.69	242	13.66	13.65	103	162,384	0.06%	大買/大賣/鉅額交易
2019/02/21	59	14.02	304	13.97	14.07	-245	162,570	-0.15%	大賣/鉅額交易
2019/02/20	145	13.77	242	13.92	13.77	-97	162,898	-0.06%	大買/大賣/
2019/02/19	133	13.74	299	13.98	13.75	-166	164,589	-0.10%	大買/大賣/鉅額交易
2019/02/18	139	13.51	64	13.66	13.70	75	162,932	0.05%	大買/
2019/02/15	159	13.43	119	13.52	13.22	40	162,934	0.02%	大買/大賣/
2019/02/14	19	13.71	294	13.73	13.76	-275	163,224	-0.17%	大賣/鉅額交易
2019/02/13	18	13.37	152	13.47	13.49	-134	162,573	-0.08%	大賣/鉅額交易
2019/02/12	136	13.20	190	13.33	13.33	-54	163,470	-0.03%	大買/大賣/
2019/02/11	110	13.08	653	12.93	13.19	-543	164,191	-0.33%	大買/大賣/鉅額交易
2019/01/30	11	12.45	116	12.49	12.44	-105	162,878	-0.06%	大賣/鉅額交易
2019/01/29	351	12.24	352	12.37	12.44	-1	163,548	0.00%	大買/大賣/
2019/01/28	38	12.45	912	12.54	12.40	-874	164,399	-0.53%	大賣/鉅額交易
2019/01/25	62	12.20	452	12.29	12.41	-390	167,551	-0.23%	大賣/鉅額交易
2019/01/24	109	11.90	40	12.00	11.99	69	168,254	0.04%	大買/
2019/01/23	29	11.86	75	11.91	11.86	-46	169,174	-0.03%
2019/01/22	75	11.99	137	11.96	11.83	-62	172,207	-0.04%	大賣/
2019/01/21	153	12.20	339	12.17	12.15	-186	175,567	-0.11%	大買/大賣/鉅額交易
2019/01/18	33	11.85	272	11.86	11.90	-239	175,971	-0.14%	大賣/鉅額交易
2019/01/17	178	11.66	553	11.60	11.75	-375	176,938	-0.21%	大買/大賣/鉅額交易
2019/01/16	13	11.55	355	11.58	11.58	-342	178,743	-0.19%	大賣/鉅額交易
2019/01/15	647	11.38	27	11.38	11.45	620	179,950	0.34%	大買/鉅額交易
2019/01/14	23	11.17	12	11.18	11.13	11	183,718	0.01%
2019/01/11	137	11.31	122	11.24	11.29	15	185,048	0.01%	大買/大賣/
2019/01/10	334	11.13	39	11.17	11.21	295	186,494	0.16%	大買/鉅額交易
2019/01/09	186	11.35	845	11.22	11.37	-659	187,108	-0.35%	大買/大賣/鉅額交易
2019/01/08	18	10.87	10	10.93	10.85	8	186,200	0.00%
2019/01/07	145	10.92	64	11.05	10.87	81	186,892	0.04%	大買/
2019/01/04	284	10.50	160	10.78	10.81	124	186,690	0.07%	大買/大賣/鉅額交易
2019/01/03	84	10.52	259	10.47	10.44	-175	187,653	-0.09%	大賣/鉅額交易
2019/01/02	264	10.41	79	10.37	10.32	185	187,913	0.10%	大買/鉅額交易
2018/12/28	69	10.73	454	10.63	10.74	-385	187,018	-0.21%	大賣/鉅額交易
2018/12/27	148	10.73	56	10.76	10.66	92	186,287	0.05%	大買/
2018/12/26	225	10.57	373	10.58	10.48	-148	185,695	-0.08%	大買/大賣/鉅額交易
2018/12/25	216	10.34	93	10.39	10.40	123	185,119	0.07%	大買/鉅額交易
2018/12/24	32	10.75	23	10.77	10.77	9	183,668	0.00%
2018/12/22	198	10.54	0	0.00	10.53	198	182,352	0.11%	大買/鉅額交易
2018/12/21	455	10.87	245	10.81	10.72	210	184,649	0.11%	大買/大賣/鉅額交易
2018/12/20	578	11.31	172	11.15	11.05	406	183,653	0.22%	大買/大賣/鉅額交易
2018/12/19	255	11.79	147	11.77	11.72	108	181,606	0.06%	大買/大賣/鉅額交易
2018/12/18	652	11.88	84	11.81	11.81	568	181,231	0.31%	大買/鉅額交易
2018/12/17	209	12.07	101	12.13	12.11	108	180,694	0.06%	大買/大賣/鉅額交易
2018/12/14	461	12.25	58	12.26	12.23	403	179,352	0.22%	大買/鉅額交易
2018/12/13	83	12.49	553	12.49	12.49	-470	181,911	-0.26%	大賣/鉅額交易
2018/12/12	36	12.06	132	12.10	12.05	-96	179,108	-0.05%	大賣/
2018/12/11	66	11.91	45	11.91	11.87	21	178,692	0.01%
2018/12/10	329	11.87	9	11.92	11.77	320	179,864	0.18%	大買/鉅額交易
2018/12/07	65	12.18	11	12.18	12.17	54	178,793	0.03%
2018/12/06	783	12.31	97	12.21	12.17	686	180,221	0.38%	大買/鉅額交易
2018/12/05	189	12.48	363	12.67	12.67	-174	178,539	-0.10%	大買/大賣/鉅額交易
2018/12/04	254	12.73	345	12.80	12.70	-91	177,986	-0.05%	大買/大賣/
2018/12/03	880	12.80	2,047	12.87	12.84	-1,167	178,431	-0.65%	大買/大賣/鉅額交易
2018/11/30	137	12.05	84	12.13	12.04	53	175,165	0.03%	大買/
2018/11/29	392	12.25	264	12.28	12.07	128	174,257	0.07%	大買/大賣/鉅額交易
2018/11/28	368	12.00	212	12.14	12.16	156	173,451	0.09%	大買/大賣/鉅額交易
2018/11/27	244	12.02	33	12.07	12.04	211	171,713	0.12%	大買/鉅額交易
2018/11/26	89	12.09	34	12.13	12.05	55	171,686	0.03%
2018/11/23	262	12.13	76	12.13	12.08	186	170,548	0.11%	大買/鉅額交易
2018/11/22	1,161	12.49	842	12.26	12.23	319	169,400	0.19%	大買/大賣/鉅額交易
2018/11/21	34	12.39	13	12.45	12.45	21	168,224	0.01%
2018/11/20	381	12.63	201	12.78	12.46	180	168,599	0.11%	大買/大賣/鉅額交易
2018/11/19	208	12.76	377	12.82	12.78	-169	166,798	-0.10%	大買/大賣/鉅額交易
2018/11/16	384	12.58	501	12.66	12.66	-117	165,801	-0.07%	大買/大賣/鉅額交易
2018/11/15	299	12.39	26	12.46	12.47	273	163,349	0.17%	大買/鉅額交易
2018/11/14	196	12.56	40	12.53	12.43	156	164,330	0.09%	大買/鉅額交易
2018/11/13	105	12.13	50	12.42	12.60	55	163,850	0.03%	大買/
2018/11/12	96	12.24	34	12.33	12.37	62	163,958	0.04%
2018/11/09	528	12.54	103	12.40	12.34	425	165,144	0.26%	大買/大賣/鉅額交易
2018/11/08	638	13.21	555	13.10	12.94	83	163,577	0.05%	大買/大賣/
2018/11/07	675	13.19	284	13.09	13.08	391	162,312	0.24%	大買/大賣/鉅額交易
2018/11/06	182	12.83	3	13.22	12.75	179	161,056	0.11%	大買/鉅額交易
2018/11/05	76	13.13	48	13.19	13.03	28	160,159	0.02%
2018/11/02	66	13.28	348	13.44	13.32	-282	159,889	-0.18%	大賣/鉅額交易
2018/11/01	522	12.90	922	12.93	12.94	-400	155,987	-0.26%	大買/大賣/鉅額交易
2018/10/31	66	12.37	116	12.47	12.47	-50	153,453	-0.03%	大賣/
2018/10/30	197	11.98	179	12.28	12.46	18	152,291	0.01%	大買/大賣/
2018/10/29	889	12.44	91	12.64	12.15	798	149,136	0.54%	大買/鉅額交易
2018/10/26	170	13.04	249	13.12	12.88	-79	147,648	-0.05%	大買/大賣/
2018/10/25	399	12.71	301	12.77	12.73	98	145,882	0.07%	大買/大賣/
2018/10/24	691	13.20	1,075	13.11	13.27	-384	142,745	-0.27%	大買/大賣/鉅額交易
2018/10/23	423	13.51	177	13.30	13.27	246	139,332	0.18%	大買/大賣/鉅額交易
2018/10/22	109	13.34	1,723	13.37	13.93	-1,614	137,179	-1.18%	大買/大賣/鉅額交易
2018/10/19	224	12.03	432	12.06	12.42	-208	132,669	-0.16%	大買/大賣/鉅額交易
2018/10/18	447	12.27	42	12.48	12.18	405	131,522	0.31%	大買/鉅額交易
2018/10/17	246	12.55	159	12.85	12.40	87	130,520	0.07%	大買/大賣/
2018/10/16	126	12.65	123	12.79	12.66	3	130,263	0.00%	大買/大賣/
2018/10/15	299	12.61	126	12.74	12.48	173	129,626	0.13%	大買/大賣/鉅額交易
2018/10/12	433	12.46	274	12.50	12.71	159	128,177	0.12%	大買/大賣/鉅額交易
2018/10/11	376	12.46	261	12.48	12.28	115	126,376	0.09%	大買/大賣/鉅額交易
2018/10/09	102	13.11	100	13.18	13.26	2	124,180	0.00%	大買/
2018/10/08	523	13.63	147	13.64	13.44	376	123,971	0.30%	大買/大賣/鉅額交易
2018/10/05	273	13.39	100	13.45	13.43	173	123,449	0.14%	大買/鉅額交易
2018/10/04	530	13.60	401	13.82	13.57	129	125,019	0.10%	大買/大賣/鉅額交易
2018/10/03	173	14.03	175	13.98	13.98	-2	125,687	0.00%	大買/大賣/
2018/10/02	37	14.29	77	14.21	14.11	-40	126,583	-0.03%
2018/10/01	63	14.49	67	14.45	14.50	-4	127,734	0.00%
2018/09/28	233	14.57	219	14.46	14.57	14	129,461	0.01%	大買/大賣/
2018/09/27	56	14.33	43	14.39	14.23	13	128,178	0.01%
2018/09/26	517	14.41	1,233	14.39	14.62	-716	127,415	-0.56%	大買/大賣/鉅額交易
2018/09/25	1,057	13.96	1,255	14.02	13.91	-198	128,171	-0.15%	大買/大賣/鉅額交易
2018/09/21	330	13.89	413	13.84	14.08	-83	128,343	-0.06%	大買/大賣/
2018/09/20	18	13.47	192	13.48	13.40	-174	126,903	-0.14%	大賣/鉅額交易
2018/09/19	933	13.45	1,292	13.24	13.46	-359	127,899	-0.28%	大買/大賣/鉅額交易
2018/09/18	299	12.58	302	12.65	12.64	-3	126,369	0.00%	大買/大賣/
2018/09/17	253	12.58	202	12.64	12.56	51	128,389	0.04%	大買/大賣/
2018/09/14	213	12.74	466	12.76	12.76	-253	128,601	-0.20%	大買/大賣/鉅額交易
2018/09/13	354	12.48	269	12.65	12.34	85	128,656	0.07%	大買/大賣/
2018/09/12	418	12.30	122	12.35	12.26	296	127,403	0.23%	大買/大賣/鉅額交易
2018/09/11	232	12.64	111	12.69	12.58	121	126,620	0.10%	大買/大賣/鉅額交易
2018/09/10	152	12.69	100	12.75	12.73	52	126,909	0.04%	大買/
2018/09/07	242	12.83	78	12.99	12.87	164	126,244	0.13%	大買/鉅額交易
2018/09/06	252	12.94	25	12.97	12.84	227	124,900	0.18%	大買/鉅額交易
2018/09/05	200	13.25	73	13.44	13.24	127	123,056	0.10%	大買/鉅額交易
2018/09/04	60	13.22	115	13.29	13.43	-55	122,960	-0.04%	大賣/
2018/09/03	181	13.16	31	13.16	13.13	150	122,474	0.12%	大買/鉅額交易
2018/08/31	215	13.21	178	13.32	13.48	37	123,002	0.03%	大買/大賣/
2018/08/30	149	13.52	55	13.50	13.48	94	122,943	0.08%	大買/
2018/08/29	95	13.77	36	13.70	13.71	59	122,811	0.05%
2018/08/28	187	13.93	215	13.96	13.82	-28	123,444	-0.02%	大買/大賣/
2018/08/27	39	13.55	552	13.64	13.85	-513	123,473	-0.42%	大賣/鉅額交易
2018/08/24	27	13.09	24	13.14	13.30	3	121,965	0.00%
2018/08/23	52	13.09	106	13.16	13.19	-54	122,604	-0.04%	大賣/
2018/08/22	50	13.20	102	13.25	13.15	-52	123,374	-0.04%	大賣/
2018/08/21	51	13.09	146	13.08	13.29	-95	123,427	-0.08%	大賣/
2018/08/20	91	12.66	125	12.47	12.48	-34	121,568	-0.03%	大賣/
2018/08/17	461	12.73	374	12.80	12.55	87	121,055	0.07%	大買/大賣/
2018/08/16	594	12.61	590	12.68	12.90	4	119,635	0.00%	大買/大賣/
2018/08/15	420	13.00	116	13.34	12.86	304	117,957	0.26%	大買/大賣/鉅額交易
2018/08/14	296	13.34	256	13.53	13.25	40	117,645	0.03%	大買/大賣/
2018/08/13	523	13.32	511	13.30	13.25	12	118,477	0.01%	大買/大賣/
2018/08/10	283	13.79	258	13.89	13.61	25	117,947	0.02%	大買/大賣/
2018/08/09	479	13.39	692	13.59	13.73	-213	117,463	-0.18%	大買/大賣/鉅額交易
2018/08/08	197	13.39	359	13.57	13.30	-162	115,925	-0.14%	大買/大賣/鉅額交易
2018/08/07	88	13.08	57	13.20	13.19	31	115,624	0.03%
2018/08/06	214	12.89	191	12.89	12.92	23	115,590	0.02%	大買/大賣/
2018/08/03	226	13.07	205	13.17	13.06	21	114,924	0.02%	大買/大賣/
2018/08/02	939	13.49	418	13.33	13.02	521	115,138	0.45%	大買/大賣/鉅額交易
2018/08/01	482	14.49	45	14.66	14.31	437	112,525	0.39%	大買/鉅額交易
2018/07/31	53	14.47	8	14.50	14.40	45	113,494	0.04%
2018/07/30	66	14.40	86	14.48	14.32	-20	114,176	-0.02%
2018/07/27	61	14.43	72	14.38	14.43	-11	114,068	-0.01%
2018/07/26	200	14.55	52	14.70	14.45	148	113,998	0.13%	大買/鉅額交易
2018/07/25	321	14.76	105	14.99	14.70	216	113,652	0.19%	大買/大賣/鉅額交易
2018/07/24	189	14.73	546	14.59	14.82	-357	112,974	-0.32%	大買/大賣/鉅額交易
2018/07/23	182	14.02	774	13.97	14.21	-592	112,790	-0.52%	大買/大賣/鉅額交易
2018/07/20	321	13.27	408	13.40	13.62	-87	112,746	-0.08%	大買/大賣/
2018/07/19	216	13.42	248	13.51	13.37	-32	112,214	-0.03%	大買/大賣/
2018/07/18	255	13.48	460	13.56	13.45	-205	113,696	-0.18%	大買/大賣/鉅額交易
2018/07/17	357	13.37	146	13.39	13.25	211	113,693	0.19%	大買/大賣/鉅額交易
2018/07/16	364	13.71	434	13.72	13.51	-70	113,499	-0.06%	大買/大賣/
2018/07/13	170	13.92	175	13.97	13.87	-5	113,680	0.00%	大買/大賣/
2018/07/12	185	13.82	931	13.78	13.98	-746	115,208	-0.65%	大買/大賣/鉅額交易
2018/07/11	649	13.08	2,455	13.18	13.27	-1,806	114,434	-1.58%	大買/大賣/鉅額交易
2018/07/10	487	13.63	89	13.79	13.47	398	115,408	0.34%	大買/鉅額交易
2018/07/09	110	13.40	758	13.42	13.56	-648	115,545	-0.56%	大買/大賣/鉅額交易
2018/07/06	483	12.69	975	12.76	13.06	-492	115,236	-0.43%	大買/大賣/鉅額交易
2018/07/05	364	12.53	404	12.64	12.46	-40	115,530	-0.03%	大買/大賣/
2018/07/04	289	12.73	150	12.76	12.71	139	114,997	0.12%	大買/大賣/鉅額交易
2018/07/03	680	12.69	1,035	12.49	12.69	-355	115,042	-0.31%	大買/大賣/鉅額交易
2018/07/02	289	13.53	62	13.59	13.13	227	112,451	0.20%	大買/鉅額交易
2018/06/29	151	13.63	342	13.68	13.83	-191	111,892	-0.17%	大買/大賣/鉅額交易
2018/06/28	259	13.49	266	13.42	13.53	-7	110,443	-0.01%	大買/大賣/
2018/06/27	789	14.04	105	14.01	13.65	684	109,934	0.62%	大買/大賣/鉅額交易
2018/06/26	513	14.45	356	14.30	14.35	157	109,814	0.14%	大買/大賣/鉅額交易
2018/06/25	229	15.12	296	15.17	15.05	-67	108,691	-0.06%	大買/大賣/
2018/06/22	349	15.08	46	15.17	15.12	303	109,851	0.28%	大買/鉅額交易
2018/06/21	109	15.50	274	15.68	15.48	-165	110,113	-0.15%	大買/大賣/鉅額交易
2018/06/20	465	15.21	141	15.35	15.48	324	112,591	0.29%	大買/大賣/鉅額交易
2018/06/19	871	15.62	49	15.61	15.47	822	113,576	0.72%	大買/鉅額交易
2018/06/15	124	16.10	897	16.21	16.14	-773	112,691	-0.69%	大買/大賣/鉅額交易
2018/06/14	429	16.01	335	16.22	16.00	94	112,135	0.08%	大買/大賣/
2018/06/13	297	16.16	16	16.22	16.14	281	112,105	0.25%	大買/鉅額交易
2018/06/12	337	16.29	766	16.22	16.24	-429	111,941	-0.38%	大買/大賣/鉅額交易
2018/06/11	541	15.80	419	15.87	15.87	122	111,715	0.11%	大買/大賣/鉅額交易
2018/06/08	544	15.99	119	16.07	15.80	425	112,077	0.38%	大買/大賣/鉅額交易
2018/06/07	92	16.35	478	16.49	16.31	-386	111,284	-0.35%	大賣/鉅額交易
2018/06/06	52	16.28	54	16.43	16.26	-2	111,442	0.00%
2018/06/05	281	16.12	505	16.28	16.36	-224	111,553	-0.20%	大買/大賣/鉅額交易
2018/06/04	101	16.06	522	15.97	16.15	-421	111,566	-0.38%	大買/大賣/鉅額交易
2018/06/01	490	15.63	313	15.80	15.57	177	112,388	0.16%	大買/大賣/鉅額交易
2018/05/31	78	15.51	305	15.45	15.74	-227	113,384	-0.20%	大賣/鉅額交易
2018/05/30	881	15.24	21	15.20	15.30	860	113,842	0.76%	大買/鉅額交易
2018/05/29	1,096	15.67	11	15.85	15.60	1,085	113,011	0.96%	大買/鉅額交易
2018/05/28	392	15.71	89	15.94	15.86	303	114,034	0.27%	大買/鉅額交易
2018/05/25	627	15.72	35	15.75	15.78	592	115,440	0.51%	大買/鉅額交易
2018/05/24	684	15.88	9	15.95	15.83	675	116,346	0.58%	大買/鉅額交易
2018/05/23	1,114	16.18	32	16.13	16.05	1,082	116,782	0.93%	大買/鉅額交易
2018/05/22	765	16.43	70	16.54	16.36	695	116,219	0.60%	大買/鉅額交易
2018/05/21	171	16.86	132	16.87	16.79	39	116,693	0.03%	大買/大賣/
2018/05/18	115	16.23	167	16.14	16.30	-52	117,312	-0.04%	大買/大賣/
2018/05/17	202	16.37	36	16.38	16.30	166	121,712	0.14%	大買/鉅額交易
2018/05/16	56	16.67	102	16.63	16.65	-46	125,772	-0.04%	大賣/
2018/05/15	326	16.98	214	17.02	16.66	112	128,429	0.09%	大買/大賣/鉅額交易
2018/05/14	369	16.84	405	16.84	16.83	-36	129,866	-0.03%	大買/大賣/
2018/05/11	85	16.57	110	16.65	16.51	-25	129,839	-0.02%	大賣/
2018/05/10	331	16.60	137	16.62	16.40	194	130,089	0.15%	大買/大賣/鉅額交易
2018/05/09	63	16.37	133	16.48	16.39	-70	129,823	-0.05%	大賣/
2018/05/08	854	16.25	1,242	16.17	16.46	-388	129,844	-0.30%	大買/大賣/鉅額交易
2018/05/07	282	15.56	1,129	15.65	15.77	-847	129,634	-0.65%	大買/大賣/鉅額交易
2018/05/04	157	15.43	311	15.56	15.42	-154	130,277	-0.12%	大買/大賣/鉅額交易
2018/05/03	905	15.24	75	15.34	15.38	830	131,008	0.63%	大買/鉅額交易
2018/05/02	807	15.39	48	15.55	15.35	759	132,777	0.57%	大買/鉅額交易
2018/04/30	87	15.65	353	15.65	15.75	-266	134,059	-0.20%	大賣/鉅額交易
2018/04/27	416	15.33	44	15.65	15.20	372	136,131	0.27%	大買/鉅額交易
2018/04/26	318	15.90	61	15.88	15.62	257	135,589	0.19%	大買/鉅額交易
2018/04/25	47	16.36	117	16.36	16.37	-70	135,118	-0.05%	大賣/
2018/04/24	143	16.40	334	16.34	16.50	-191	136,091	-0.14%	大買/大賣/鉅額交易
2018/04/23	65	15.50	314	15.69	15.60	-249	136,844	-0.18%	大賣/鉅額交易
2018/04/20	173	15.54	60	15.64	15.41	113	137,056	0.08%	大買/鉅額交易
2018/04/19	365	15.80	1,562	15.79	15.90	-1,197	138,636	-0.86%	大買/大賣/鉅額交易
2018/04/18	849	15.34	168	15.60	15.26	681	138,235	0.49%	大買/大賣/鉅額交易
2018/04/17	478	15.57	16	15.52	15.48	462	136,182	0.34%	大買/鉅額交易
2018/04/16	1,053	15.94	23	15.84	15.70	1,030	136,896	0.75%	大買/鉅額交易
2018/04/13	105	16.82	27	16.77	16.60	78	135,236	0.06%	大買/
2018/04/12	186	17.06	30	16.91	16.88	156	134,530	0.12%	大買/鉅額交易
2018/04/11	138	17.10	420	17.19	17.27	-282	133,696	-0.21%	大買/大賣/鉅額交易
2018/04/10	35	16.43	16	16.53	16.54	19	132,280	0.01%
2018/04/09	21	16.19	33	16.30	16.24	-12	132,699	-0.01%
2018/04/03	166	16.06	66	16.08	16.02	100	132,745	0.08%	大買/
2018/04/02	166	16.68	55	16.83	16.53	111	132,166	0.08%	大買/鉅額交易
2018/03/31	50	16.64	11	16.67	16.66	39	132,403	0.03%
2018/03/30	182	16.67	142	16.75	16.79	40	133,298	0.03%	大買/大賣/
2018/03/29	139	15.97	311	15.86	16.25	-172	132,407	-0.13%	大買/大賣/鉅額交易
2018/03/28	417	16.41	34	16.43	16.12	383	130,776	0.29%	大買/鉅額交易
2018/03/27	296	17.04	82	17.24	16.95	214	128,869	0.17%	大買/鉅額交易
2018/03/26	355	16.88	24	16.86	16.64	331	127,750	0.26%	大買/鉅額交易
2018/03/23	137	17.15	689	17.04	16.93	-552	126,142	-0.44%	大買/大賣/鉅額交易
2018/03/22	361	18.40	25	18.23	18.22	336	123,237	0.27%	大買/鉅額交易
2018/03/21	74	19.00	49	19.11	19.11	25	120,747	0.02%
2018/03/20	13	18.61	26	18.66	18.76	-13	120,388	-0.01%
2018/03/19	51	18.60	21	18.68	18.62	30	120,399	0.02%
2018/03/16	17	19.09	91	19.03	18.87	-74	120,090	-0.06%
2018/03/15	103	18.74	55	18.69	18.91	48	120,345	0.04%	大買/
2018/03/14	101	18.71	109	18.75	18.63	-8	120,001	-0.01%	大買/大賣/
2018/03/13	30	19.17	13	19.31	19.14	17	119,443	0.01%
2018/03/12	75	19.36	112	19.51	19.29	-37	120,065	-0.03%	大賣/
2018/03/09	72	19.16	102	19.25	19.13	-30	119,413	-0.03%	大賣/
2018/03/08	119	18.86	51	18.90	18.97	68	119,257	0.06%	大買/
2018/03/07	41	18.96	176	18.86	18.77	-135	118,700	-0.11%	大賣/鉅額交易
2018/03/06	250	18.52	237	18.49	18.55	13	118,506	0.01%	大買/大賣/
2018/03/05	159	18.39	170	18.37	18.30	-11	117,363	-0.01%	大買/大賣/
2018/03/02	73	18.50	50	18.64	18.54	23	117,111	0.02%
2018/03/01	229	18.81	195	18.53	18.81	34	117,031	0.03%	大買/大賣/
2018/02/27	477	19.78	88	19.56	19.34	389	116,993	0.33%	大買/鉅額交易
2018/02/26	297	19.69	359	19.86	19.84	-62	117,310	-0.05%	大買/大賣/
2018/02/23	186	19.69	92	19.69	19.49	94	116,864	0.08%	大買/
2018/02/22	173	19.25	62	19.31	19.34	111	117,160	0.09%	大買/鉅額交易
2018/02/21	235	19.21	362	19.20	19.53	-127	118,754	-0.11%	大買/大賣/鉅額交易
2018/02/12	169	17.54	105	17.58	17.63	64	118,633	0.05%	大買/大賣/
2018/02/09	730	17.62	119	17.88	17.30	611	117,618	0.52%	大買/大賣/鉅額交易
2018/02/08	424	19.94	170	19.84	19.37	254	113,365	0.22%	大買/大賣/鉅額交易
2018/02/07	289	21.26	296	21.80	20.98	-7	109,300	-0.01%	大買/大賣/
2018/02/06	266	21.65	523	21.47	21.41	-257	106,693	-0.24%	大買/大賣/鉅額交易
2018/02/05	212	22.21	162	22.35	22.36	50	104,950	0.05%	大買/大賣/
2018/02/02	8	21.95	38	22.29	22.29	-30	104,497	-0.03%
2018/02/01	58	22.16	44	22.33	22.14	14	104,254	0.01%
2018/01/31	34	22.09	59	21.95	22.10	-25	104,104	-0.02%
2018/01/30	272	22.06	160	21.95	21.86	112	104,265	0.11%	大買/大賣/鉅額交易
2018/01/29	216	23.12	245	23.10	22.88	-29	102,000	-0.03%	大買/大賣/
2018/01/26	154	23.20	168	23.09	23.31	-14	100,632	-0.01%	大買/大賣/
2018/01/25	179	23.00	137	23.00	22.85	42	99,845	0.04%	大買/大賣/
2018/01/24	24	23.44	127	23.61	23.69	-103	98,579	-0.10%	大賣/鉅額交易
2018/01/23	68	23.13	218	23.25	23.37	-150	96,613	-0.16%	大賣/鉅額交易
2018/01/22	68	22.63	9	22.73	22.60	59	95,320	0.06%
2018/01/19	79	22.78	106	22.85	22.81	-27	95,182	-0.03%	大賣/
2018/01/18	59	22.46	261	22.43	22.35	-202	94,757	-0.21%	大賣/鉅額交易
2018/01/17	403	22.44	328	22.50	22.20	75	93,495	0.08%	大買/大賣/
2018/01/16	102	22.03	61	21.88	22.07	41	91,110	0.05%	大買/
2018/01/15	44	21.81	169	21.90	22.00	-125	90,428	-0.14%	大賣/鉅額交易
2018/01/12	31	21.21	35	21.15	21.16	-4	88,365	0.00%
2018/01/11	69	20.99	30	20.75	20.83	39	89,248	0.04%
2018/01/10	54	20.82	239	20.90	20.74	-185	88,854	-0.21%	大賣/鉅額交易
2018/01/09	25	20.37	510	20.20	20.45	-485	87,502	-0.55%	大賣/鉅額交易
2018/01/08	305	20.07	24	20.06	20.00	281	87,488	0.32%	大買/鉅額交易
2018/01/05	162	19.92	11	19.97	19.98	151	86,780	0.17%	大買/鉅額交易
2018/01/04	167	19.89	29	19.84	19.85	138	86,292	0.16%	大買/鉅額交易
2018/01/03	23	20.02	224	19.97	19.90	-201	86,742	-0.23%	大賣/鉅額交易
2018/01/02	81	19.60	291	19.43	19.69	-210	85,854	-0.24%	大賣/鉅額交易