元大滬深300正2 (00637L)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.57
漲跌
▲0.03
漲幅
+0.21%
成交量
29,170張
產業
上市0.00%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	14.63	14.57	-1	70,010	0.00%
2024/05/08	5	14.63	5	14.54	14.54	0	70,799	0.00%
2024/05/06	5	14.78	0	0.00	14.52	5	73,661	0.01%
2024/04/30	7	14.35	5	14.44	14.33	2	78,774	0.00%
2024/04/29	5	14.36	5	14.43	14.44	0	80,180	0.00%
2024/04/26	5	14.00	6	14.07	14.10	-1	80,072	0.00%
2024/04/24	10	13.56	10	13.56	13.54	0	82,977	0.00%
2024/04/23	10	13.53	10	13.59	13.56	0	83,199	0.00%
2024/04/22	5	13.78	30	13.61	13.60	-25	83,918	-0.03%
2024/04/19	10	13.58	10	13.50	13.51	0	84,211	0.00%
2024/04/18	5	13.87	0	0.00	13.74	5	84,214	0.01%
2024/04/17	10	13.43	10	13.44	13.44	0	84,122	0.00%
2024/04/16	0	0.00	2	13.55	13.55	-2	84,116	0.00%
2024/04/15	6	13.08	36	13.37	13.47	-30	83,932	-0.04%
2024/04/11	20	12.94	10	13.04	13.07	10	84,712	0.01%
2024/04/10	10	13.10	0	0.00	13.07	10	85,240	0.01%
2024/04/09	0	0.00	25	13.20	13.11	-25	84,960	-0.03%
2024/04/08	20	13.27	55	13.39	13.30	-35	85,669	-0.04%
2024/04/03	0	0.00	27	13.55	13.49	-27	85,633	-0.03%
2024/04/02	15	13.57	8	13.55	13.55	7	86,400	0.01%
2024/04/01	5	13.57	31	13.60	13.63	-26	86,398	-0.03%
2024/03/29	5	13.30	15	13.19	13.18	-10	85,671	-0.01%
2024/03/28	5	13.07	5	13.32	13.29	0	85,646	0.00%
2024/03/26	0	0.00	14	13.24	13.24	-14	86,046	-0.02%
2024/03/25	0	0.00	15	13.23	13.21	-15	86,056	-0.02%
2024/03/22	15	13.00	5	13.12	13.12	10	85,715	0.01%
2024/03/20	5	13.20	6	13.28	13.34	-1	85,583	0.00%
2024/03/14	5	13.21	5	13.01	13.02	0	87,851	0.00%
2024/03/13	5	13.24	10	13.07	13.07	-5	87,873	-0.01%
2024/03/12	3	13.12	8	13.11	13.32	-5	88,299	-0.01%
2024/03/11	20	12.66	58	12.84	12.92	-38	88,846	-0.04%
2024/03/08	5	12.61	10	12.53	12.48	-5	88,073	-0.01%
2024/03/07	5	12.73	5	12.63	12.63	0	87,729	0.00%
2024/03/06	5	12.90	5	12.84	12.84	0	87,441	0.00%
2024/03/05	11	12.60	26	12.76	12.75	-15	87,354	-0.02%
2024/03/01	10	12.49	90	12.63	12.56	-80	86,926	-0.09%
2024/02/27	0	0.00	5	12.39	12.39	-5	86,883	-0.01%
2024/02/26	14	12.55	10	12.61	12.47	4	87,109	0.00%
2024/02/23	85	12.79	2	12.82	12.73	83	86,502	0.10%
2024/02/22	10	12.57	20	12.62	12.71	-10	85,957	-0.01%
2024/02/21	10	12.41	5	12.78	12.78	5	86,069	0.01%
2024/02/19	10	11.96	0	0.00	11.84	10	83,933	0.01%
2024/02/15	0	0.00	14	11.57	11.64	-14	82,370	-0.02%
2024/02/05	0	0.00	12	10.85	10.97	-12	80,463	-0.01%
2024/02/01	0	0.00	10	10.86	10.91	-10	76,571	-0.01%
2024/01/31	5	10.86	15	10.82	10.83	-10	75,401	-0.01%
2024/01/30	21	10.92	1	10.89	10.89	20	74,640	0.03%
2024/01/26	10	11.16	0	0.00	11.16	10	72,064	0.01%
2024/01/25	14	11.04	0	0.00	11.25	14	71,136	0.02%
2024/01/24	26	10.82	26	10.64	10.57	0	69,100	0.00%
2024/01/23	7	10.63	0	0.00	10.67	7	66,842	0.01%
2024/01/19	0	0.00	10	10.62	10.72	-10	64,847	-0.02%
2024/01/18	10	10.45	0	0.00	10.21	10	63,613	0.02%
2024/01/12	2	10.74	0	0.00	10.81	2	59,901	0.00%
2024/01/11	2	10.70	2	10.83	10.91	0	60,766	0.00%
2024/01/05	15	11.15	15	11.20	11.19	0	57,905	0.00%
2023/12/29	5	11.66	5	11.58	11.60	0	55,617	0.00%
2023/12/28	1	11.40	0	0.00	11.55	1	55,038	0.00%
2023/12/26	2	11.10	0	0.00	11.02	2	53,784	0.00%
2023/12/20	10	11.03	0	0.00	11.06	10	52,899	0.02%
2023/12/15	0	0.00	5	11.15	11.05	-5	52,295	-0.01%
2023/12/14	4	11.18	0	0.00	11.10	4	51,367	0.01%
2023/12/12	10	11.62	2	11.62	11.59	8	50,576	0.02%
2023/12/07	9	11.45	9	11.48	11.53	0	48,505	0.00%
2023/12/06	5	11.56	0	0.00	11.65	5	47,686	0.01%
2023/12/05	7	11.91	0	0.00	11.87	7	46,597	0.02%
2023/12/04	10	12.06	0	0.00	12.07	10	46,372	0.02%
2023/12/01	9	12.16	0	0.00	12.09	9	46,364	0.02%
2023/11/30	1	12.25	0	0.00	12.33	1	45,806	0.00%
2023/11/29	9	12.26	0	0.00	12.15	9	46,329	0.02%
2023/11/28	9	12.41	0	0.00	12.40	9	45,670	0.02%
2023/11/27	5	12.47	5	12.40	12.43	0	45,541	0.00%
2023/11/22	31	12.94	5	12.97	12.93	26	47,429	0.05%
2023/11/21	0	0.00	28	13.14	13.20	-28	47,093	-0.06%
2023/11/20	5	13.00	0	0.00	13.00	5	47,322	0.01%
2023/11/17	9	12.88	0	0.00	12.82	9	46,629	0.02%
2023/11/15	20	13.40	0	0.00	13.28	20	47,021	0.04%
2023/11/08	0	0.00	5	13.59	13.46	-5	47,542	-0.01%
2023/11/07	5	13.50	0	0.00	13.50	5	48,337	0.01%
2023/11/02	5	13.57	0	0.00	13.44	5	48,869	0.01%
2023/11/01	100	13.45	0	0.00	13.50	100	49,165	0.20%
2023/10/31	5	13.24	0	0.00	13.13	5	49,484	0.01%
2023/10/30	0	0.00	15	13.25	13.23	-15	49,959	-0.03%
2023/10/27	0	0.00	9	13.00	13.18	-9	50,256	-0.02%
2023/10/25	0	0.00	5	12.78	12.82	-5	52,411	-0.01%
2023/10/24	9	12.59	0	0.00	12.46	9	52,444	0.02%
2023/10/23	3	12.60	0	0.00	12.63	3	52,153	0.01%
2023/10/20	2	12.75	0	0.00	12.71	2	54,274	0.00%
2023/10/19	15	13.10	0	0.00	12.96	15	54,210	0.03%
2023/10/18	5	13.60	10	13.65	13.64	-5	53,299	-0.01%
2023/10/13	10	13.89	0	0.00	13.78	10	53,583	0.02%
2023/10/12	33	14.14	5	14.14	14.14	28	53,736	0.05%
2023/10/11	8	13.95	0	0.00	13.92	8	53,357	0.01%
2023/10/06	0	0.00	4	14.00	13.99	-4	54,335	-0.01%
2023/10/05	4	13.77	0	0.00	13.77	4	54,524	0.01%
2023/10/04	20	13.99	0	0.00	13.70	20	54,787	0.04%
2023/10/03	67	14.24	0	0.00	14.00	67	55,042	0.12%
2023/10/02	32	14.51	60	14.58	14.44	-28	54,869	-0.05%
2023/09/28	70	14.27	0	0.00	14.25	70	55,375	0.13%
2023/09/27	30	14.42	0	0.00	14.40	30	55,574	0.05%
2023/09/26	11	14.45	0	0.00	14.43	11	55,355	0.02%
2023/09/25	0	0.00	6	14.90	14.67	-6	55,950	-0.01%
2023/09/22	5	14.15	40	14.62	14.58	-35	56,037	-0.06%
2023/09/21	30	14.46	0	0.00	14.32	30	56,184	0.05%
2023/09/20	10	14.50	10	14.60	14.56	0	56,317	0.00%
2023/09/19	11	14.56	10	14.66	14.61	1	56,955	0.00%
2023/09/18	15	14.33	15	14.67	14.57	0	57,740	0.00%
2023/09/15	10	14.57	10	14.76	14.48	0	57,748	0.00%
2023/09/13	5	14.61	0	0.00	14.52	5	58,239	0.01%
2023/09/11	0	0.00	22	14.85	14.88	-22	59,346	-0.04%
2023/09/08	16	14.56	0	0.00	14.53	16	60,354	0.03%
2023/09/07	12	14.87	0	0.00	14.84	12	60,365	0.02%
2023/09/04	0	0.00	36	15.10	15.33	-36	60,916	-0.06%
2023/09/01	15	14.80	26	14.89	14.81	-11	61,025	-0.02%
2023/08/31	6	14.71	0	0.00	14.59	6	61,568	0.01%
2023/08/30	44	14.88	5	14.78	14.77	39	61,921	0.06%
2023/08/29	2	14.80	37	14.93	15.04	-35	61,576	-0.06%
2023/08/28	26	15.10	13	15.47	14.69	13	61,644	0.02%
2023/08/24	2	14.14	2	14.39	14.45	0	61,241	0.00%
2023/08/22	2	14.19	0	0.00	14.14	2	62,783	0.00%
2023/08/21	4	14.43	0	0.00	14.41	4	63,520	0.01%
2023/08/18	6	14.80	2	14.96	14.70	4	64,227	0.01%
2023/08/17	2	14.69	0	0.00	14.71	2	64,822	0.00%
2023/08/16	0	0.00	25	14.87	14.88	-25	65,747	-0.04%
2023/08/15	1	14.75	7	14.95	14.73	-6	66,829	-0.01%
2023/08/14	9	14.82	1	14.83	14.81	8	67,344	0.01%
2023/08/11	3	15.67	1	15.54	15.55	2	66,349	0.00%
2023/08/10	0	0.00	5	15.73	15.85	-5	65,936	-0.01%
2023/08/09	5	15.95	5	16.07	16.06	0	65,868	0.00%
2023/08/08	6	16.13	8	16.07	16.12	-2	66,231	0.00%
2023/08/07	1	16.01	0	0.00	16.03	1	65,805	0.00%
2023/08/04	5	16.42	13.4	16.42	16.48	-8.4	66,578	-0.01%
2023/08/02	1	16.11	1	16.05	15.83	0	66,562	0.00%
2023/08/01	11	16.32	5	16.36	16.17	6	67,361	0.01%
2023/07/31	10	16.44	12	16.63	16.26	-2	67,291	0.00%
2023/07/28	5.1	15.27	56	16.01	16.05	-50.9	66,445	-0.08%
2023/07/26	5.1	15.30	5	15.15	15.15	0.1	65,002	0.00%
2023/07/25	20.1	15.21	17	15.27	15.22	3.1	65,687	0.00%
2023/07/24	5	14.18	5	14.28	14.29	0	63,483	0.00%
2023/07/21	5	14.25	0	0.00	14.43	5	63,427	0.01%
2023/07/20	0.1	14.55	0	0.00	14.47	0.1	63,736	0.00%
2023/07/19	5	14.33	5	14.26	14.26	0	64,325	0.00%
2023/07/18	0.1	14.51	0	0.00	14.35	0.1	64,695	0.00%
2023/07/17	6	14.42	5	14.35	14.35	1	65,017	0.00%
2023/07/14	10	14.81	6	14.76	14.74	4	64,893	0.01%
2023/07/13	5	14.70	1	14.72	14.74	4	65,585	0.01%
2023/07/11	0	0.00	30	14.30	14.25	-30	66,344	-0.05%
2023/07/07	10	13.85	0	0.00	14.00	10	66,823	0.01%
2023/07/06	20	13.99	0	0.00	13.98	20	66,964	0.03%
2023/07/03	5	14.25	5	14.33	14.43	0	68,429	0.00%
2023/06/30	46	14.08	35	14.01	14.08	11	68,811	0.02%
2023/06/29	40	13.85	5	13.79	13.79	35	69,265	0.05%
2023/06/28	0	0.00	5	13.94	13.93	-5	69,699	-0.01%
2023/06/27	5	13.75	0	0.00	13.84	5	69,622	0.01%
2023/06/26	4	13.77	0	0.00	13.77	4	69,970	0.01%
2023/06/19	1	14.45	0	0.00	14.52	1	69,855	0.00%
2023/06/16	7	14.77	8	14.84	14.88	-1	69,669	0.00%
2023/06/15	10	14.37	10	14.42	14.55	0	69,802	0.00%
2023/06/14	4	14.33	137	14.40	14.30	-133	70,302	-0.19%	大賣/鉅額交易
2023/06/13	5	13.94	5	14.02	13.94	0	69,767	0.00%
2023/06/09	1	13.91	0	0.00	13.84	1	70,394	0.00%
2023/06/08	9	13.55	0	0.00	13.75	9	70,807	0.01%
2023/06/07	32	13.69	5	13.65	13.65	27	71,342	0.04%
2023/06/05	20	13.80	0	0.00	13.73	20	71,627	0.03%
2023/06/02	5	13.66	5	13.77	13.76	0	71,679	0.00%
2023/06/01	2	13.47	0	0.00	13.54	2	72,091	0.00%
2023/05/31	22	13.34	0	0.00	13.23	22	72,016	0.03%
2023/05/30	50	13.63	0	0.00	13.44	50	71,751	0.07%
2023/05/29	16	13.90	5	13.77	13.77	11	71,537	0.02%
2023/05/26	38	13.84	0	0.00	13.94	38	71,747	0.05%
2023/05/25	91	14.07	10	13.97	13.97	81	71,239	0.11%
2023/05/24	40	14.55	5	14.44	14.44	35	69,900	0.05%
2023/05/23	31	14.92	10	15.10	14.80	21	69,382	0.03%
2023/05/22	8	14.97	5	15.01	15.07	3	69,818	0.00%
2023/05/19	30	14.74	5	14.83	14.83	25	69,607	0.04%
2023/05/18	8	14.98	5	15.01	15.01	3	69,033	0.00%
2023/05/17	0	0.00	100	15.07	14.98	-100	68,764	-0.15%
2023/05/15	11	14.85	7	14.97	15.10	4	69,342	0.01%
2023/05/12	1	15.31	0	0.00	15.02	1	69,263	0.00%
2023/05/10	10	15.51	10	15.32	15.32	0	69,316	0.00%
2023/05/09	0	0.00	3	15.83	15.99	-3	68,316	0.00%
2023/05/08	0	0.00	17	15.72	15.71	-17	68,092	-0.02%
2023/05/05	5	15.54	5	15.39	15.39	0	67,773	0.00%
2023/05/04	5	15.20	5	15.29	15.34	0	68,028	0.00%
2023/04/28	8	15.31	12	15.32	15.28	-4	69,598	-0.01%
2023/04/27	0	0.00	22	14.86	14.93	-22	69,494	-0.03%
2023/04/26	7	14.68	0	0.00	14.86	7	71,123	0.01%
2023/04/25	22	14.73	5	14.65	14.65	17	72,162	0.02%
2023/04/24	16	14.98	5	14.83	14.83	11	71,824	0.02%
2023/04/20	1	15.58	0	0.00	15.41	1	71,439	0.00%
2023/04/19	10	15.86	10	15.80	15.80	0	71,746	0.00%
2023/04/17	0	0.00	8	15.32	15.61	-8	73,121	-0.01%
2023/04/13	1	14.96	0	0.00	15.10	1	72,667	0.00%
2023/04/12	5	15.09	0	0.00	15.09	5	72,537	0.01%
2023/04/11	1	15.27	0	0.00	15.22	1	72,303	0.00%
2023/04/07	0	0.00	12	15.39	15.40	-12	72,983	-0.02%
2023/04/06	12	15.25	0	0.00	15.20	12	72,337	0.02%
2023/03/31	4	15.60	7	15.57	15.50	-3	72,133	0.00%
2023/03/30	7	15.17	0	0.00	15.23	7	71,453	0.01%
2023/03/29	5	15.34	6	15.15	15.12	-1	70,954	0.00%
2023/03/27	0	0.00	5	14.96	14.96	-5	72,077	-0.01%
2023/03/22	9	15.22	6	15.13	15.09	3	72,930	0.00%
2023/03/21	0	0.00	90	14.82	15.05	-90	72,856	-0.12%
2023/03/20	6	14.85	5	14.68	14.68	1	72,786	0.00%
2023/03/14	2	14.90	0	0.00	14.96	2	74,261	0.00%
2023/03/13	1	15.12	0	0.00	15.22	1	74,724	0.00%
2023/03/10	12	15.24	10	15.10	15.10	2	74,418	0.00%
2023/03/09	5	15.51	0	0.00	15.38	5	75,041	0.01%
2023/03/08	50	15.54	11	15.49	15.49	39	74,950	0.05%
2023/03/07	1	16.06	6	16.10	16.06	-5	76,035	-0.01%
2023/03/06	5	16.22	6	16.11	16.11	-1	77,230	0.00%
2023/03/03	5	16.47	5	16.29	16.29	0	76,572	0.00%
2023/02/24	1	15.90	0	0.00	15.95	1	76,801	0.00%
2023/02/23	8	16.52	0	0.00	16.32	8	76,557	0.01%
2023/02/20	20	16.16	13	16.35	16.39	7	77,097	0.01%
2023/02/17	6	16.30	6	16.42	16.39	0	77,427	0.00%
2023/02/16	0	0.00	15	16.87	16.89	-15	79,156	-0.02%
2023/02/14	4	16.65	0	0.00	16.61	4	80,236	0.00%
2023/02/13	5	16.22	0	0.00	16.81	5	80,642	0.01%
2023/02/07	3	16.45	0	0.00	16.28	3	83,832	0.00%
2023/02/06	2	16.10	0	0.00	16.01	2	84,917	0.00%
2023/02/03	73	16.58	10	16.51	16.51	63	85,120	0.07%
2023/02/01	4	17.20	0	0.00	17.22	4	86,246	0.00%
2023/01/31	76	17.77	0	0.00	17.37	76	87,397	0.09%
2023/01/30	17	18.22	50	18.30	17.80	-33	87,401	-0.04%
2023/01/17	5	17.69	19	17.61	17.42	-14	87,028	-0.02%
2023/01/16	60	17.75	104	17.68	17.85	-44	88,971	-0.05%	大賣/
2023/01/13	65	16.83	2.1	16.83	16.92	62.9	87,720	0.07%
2023/01/12	30	16.67	8	16.70	16.52	22	87,436	0.03%
2023/01/11	0	0.00	5	16.72	16.69	-5	87,608	-0.01%
2023/01/10	0	0.00	11	16.51	16.51	-11	87,453	-0.01%
2023/01/09	10	16.40	0	0.00	16.49	10	87,409	0.01%
2023/01/06	0.1	16.34	26	16.33	16.29	-26	88,063	-0.03%
2023/01/05	0	0.00	31	16.04	16.11	-31	87,783	-0.04%
2023/01/04	0	0.00	3	15.48	15.28	-3	87,372	0.00%
2023/01/03	11	15.05	10	15.32	15.26	1	87,950	0.00%
2022/12/30	0	0.00	5	15.54	15.47	-5	87,265	-0.01%
2022/12/29	10	15.20	10	15.19	15.19	0	86,973	0.00%
2022/12/28	5	15.45	11	15.48	15.49	-6	87,926	-0.01%
2022/12/27	6	15.50	32	15.62	15.47	-26	87,700	-0.03%
2022/12/23	5	15.15	27	15.32	15.13	-22	87,819	-0.03%
2022/12/22	0	0.00	68	15.38	15.28	-68	87,697	-0.08%
2022/12/21	0	0.00	11	15.11	15.01	-11	87,779	-0.01%
2022/12/20	13	15.36	2	15.08	14.81	11	88,189	0.01%
2022/12/16	0	0.00	4	15.93	15.81	-4	87,480	0.00%
2022/12/15	10	15.63	13	15.74	15.72	-3	87,148	0.00%
2022/12/13	6	15.62	80	15.54	15.58	-74	86,970	-0.09%
2022/12/12	0	0.00	375	15.70	15.69	-375	87,098	-0.43%	大賣/鉅額交易
2022/12/09	1	15.58	3	15.81	15.79	-2	87,835	0.00%
2022/12/08	7	15.54	9	15.57	15.58	-2	87,064	0.00%
2022/12/07	0	0.00	120	15.65	15.91	-120	87,149	-0.14%	大賣/鉅額交易
2022/12/06	1	15.12	3	15.35	15.49	-2	87,337	0.00%
2022/12/05	7	15.22	1	15.30	15.10	6	85,977	0.01%
2022/12/02	21	14.60	0	0.00	14.60	21	84,667	0.02%
2022/12/01	21	15.00	5	15.10	14.95	16	84,320	0.02%
2022/11/30	0	0.00	100	14.50	14.47	-100	83,063	-0.12%
2022/11/29	100	14.35	10	14.40	14.34	90	83,430	0.11%
2022/11/28	8	13.10	7	13.22	13.19	1	81,678	0.00%
2022/11/23	0	0.00	3	13.81	13.82	-3	80,930	0.00%
2022/11/21	5	13.70	0	0.00	13.54	5	80,701	0.01%
2022/11/18	3	14.17	0	0.00	14.07	3	80,321	0.00%
2022/11/17	1	13.81	0	0.00	13.83	1	80,040	0.00%
2022/11/16	2	14.37	0	0.00	14.30	2	79,732	0.00%
2022/11/15	3	13.87	1	14.37	14.43	2	79,888	0.00%
2022/11/14	2	14.50	4	14.13	14.11	-2	78,745	0.00%
2022/11/09	1	13.70	0	0.00	13.33	1	75,891	0.00%
2022/11/08	3	13.96	0	0.00	13.63	3	75,785	0.00%
2022/11/07	5	13.86	9	13.75	13.99	-4	75,406	-0.01%
2022/11/04	5	13.05	5	13.55	13.92	0	74,859	0.00%
2022/11/03	0	0.00	51	13.09	12.88	-51	73,803	-0.07%
2022/11/02	53	13.30	53	12.98	13.33	0	73,010	0.00%
2022/11/01	62	12.56	5	12.57	12.51	57	71,918	0.08%
2022/10/31	10	12.05	20	12.19	12.12	-10	71,083	-0.01%
2022/10/28	53	12.65	10	12.79	12.36	43	69,557	0.06%
2022/10/27	109	13.25	0	0.00	12.88	109	69,410	0.16%	大買/鉅額交易
2022/10/26	3	13.61	3	13.44	13.42	0	68,922	0.00%
2022/10/25	149	13.55	3	13.66	13.42	146	68,901	0.21%	大買/鉅額交易
2022/10/24	267	13.97	5	13.51	13.51	262	69,419	0.38%	大買/鉅額交易
2022/10/21	15	14.57	15	14.62	14.59	0	67,294	0.00%
2022/10/20	38	14.59	2	14.84	14.83	36	67,274	0.05%
2022/10/19	0	0.00	50	15.44	14.87	-50	66,540	-0.08%
2022/10/18	50	15.61	0	0.00	15.39	50	66,143	0.08%
2022/10/17	0	0.00	6	15.40	15.40	-6	66,121	-0.01%
2022/10/14	8	15.29	9	15.34	15.68	-1	65,938	0.00%
2022/10/13	3	14.90	5	15.03	14.87	-2	64,956	0.00%
2022/10/12	96	14.63	10	14.48	14.59	86	65,176	0.13%
2022/10/11	20	15.10	0	0.00	15.05	20	65,463	0.03%
2022/10/05	2	16.75	4	16.59	16.86	-2	65,321	0.00%
2022/10/04	0	0.00	2	15.75	15.84	-2	64,636	0.00%
2022/10/03	28	15.41	10	15.26	15.26	18	65,370	0.03%
2022/09/29	5	16.17	5	15.95	15.95	0	64,800	0.00%
2022/09/28	0	0.00	2	16.04	15.98	-2	65,225	0.00%
2022/09/27	13	15.78	10	15.94	16.04	3	65,770	0.00%
2022/09/26	0	0.00	4	16.12	16.03	-4	65,747	-0.01%
2022/09/23	6	15.76	6	15.86	15.86	0	65,794	0.00%
2022/09/22	105	15.75	5	15.63	15.63	100	66,332	0.15%	大買/
2022/09/21	108	15.99	6	15.94	16.03	102	66,885	0.15%	大買/鉅額交易
2022/09/16	2	16.36	0	0.00	16.26	2	68,156	0.00%
2022/09/15	1	16.87	3	16.96	16.75	-2	67,380	0.00%
2022/09/14	3	16.84	1	16.68	16.68	2	67,571	0.00%
2022/09/13	0	0.00	4	16.94	17.23	-4	67,635	-0.01%
2022/09/12	2	16.51	5	16.70	16.47	-3	67,835	0.00%
2022/09/08	1	16.42	6	16.38	16.38	-5	68,788	-0.01%
2022/09/07	3	16.27	1	16.35	16.25	2	69,672	0.00%
2022/09/06	0	0.00	5	16.14	16.27	-5	72,207	-0.01%
2022/09/05	4	16.15	0	0.00	16.06	4	72,963	0.01%
2022/09/02	7	16.58	1	16.36	16.36	6	73,360	0.01%
2022/09/01	7	16.80	6	16.79	16.79	1	73,754	0.00%
2022/08/31	81	16.86	1	16.89	17.13	80	74,950	0.11%
2022/08/30	1	16.40	0	0.00	16.50	1	75,580	0.00%
2022/08/29	2	16.68	0	0.00	16.68	2	76,488	0.00%
2022/08/26	21	17.13	7	17.15	17.04	14	77,752	0.02%
2022/08/25	4	16.70	0	0.00	16.74	4	77,688	0.01%
2022/08/24	2	17.00	2	16.86	16.86	0	77,666	0.00%
2022/08/23	7	17.04	7	17.12	16.97	0	78,881	0.00%
2022/08/22	0	0.00	10	17.31	17.25	-10	78,981	-0.01%
2022/08/19	3	17.05	1	17.17	17.06	2	79,178	0.00%
2022/08/18	1	16.99	0	0.00	17.00	1	80,431	0.00%
2022/08/17	1	17.13	1	17.27	17.33	0	80,332	0.00%
2022/08/16	13	17.20	1	17.36	17.12	12	80,360	0.01%
2022/08/12	2.1	17.07	2	17.16	17.15	0.1	82,030	0.00%
2022/08/11	2	16.61	1	16.92	16.99	1	81,988	0.00%
2022/08/08	50	16.84	2	16.94	16.85	48	83,425	0.06%
2022/08/05	6	16.76	1	16.81	16.63	5	83,890	0.01%
2022/08/03	0	0.00	51	16.57	16.57	-51	85,448	-0.06%
2022/08/02	10	16.92	7	16.73	16.77	3	86,197	0.00%
2022/08/01	3	17.15	2	17.46	17.40	1	85,694	0.00%
2022/07/29	38	17.54	5	17.35	17.35	33	86,740	0.04%
2022/07/28	14	17.92	4	18.18	17.95	10	86,077	0.01%
2022/07/27	54	18.08	0	0.00	17.82	54	85,660	0.06%
2022/07/26	9	18.15	113	18.07	18.18	-104	85,683	-0.12%	大賣/鉅額交易
2022/07/25	7	17.82	55	17.93	17.88	-48	87,423	-0.05%
2022/07/22	158	17.96	58	18.27	18.00	100	88,176	0.11%	大買/
2022/07/21	4	18.20	2	18.07	18.03	2	88,882	0.00%
2022/07/20	64	18.28	136	18.29	18.25	-72	90,729	-0.08%	大賣/
2022/07/19	12	18.17	110	18.31	17.99	-98	91,724	-0.11%	大賣/
2022/07/18	63	18.08	9	18.54	18.50	54	91,817	0.06%
2022/07/15	4	18.88	57	18.75	18.60	-53	91,513	-0.06%
2022/07/14	64	18.57	64	18.67	18.59	0	92,148	0.00%
2022/07/13	3	18.73	0	0.00	18.73	3	92,181	0.00%
2022/07/12	0	0.00	80	18.92	18.71	-80	92,541	-0.09%
2022/07/11	30	18.89	55	18.84	18.74	-25	92,230	-0.03%
2022/07/08	110	19.62	0	0.00	19.62	110	91,677	0.12%	大買/鉅額交易
2022/07/07	6	19.46	15	19.55	19.64	-9	91,786	-0.01%
2022/07/06	55	19.60	50	20.17	19.47	5	91,925	0.01%
2022/07/05	105	20.18	50	20.35	19.98	55	92,174	0.06%	大買/
2022/07/04	10	19.78	15	20.11	20.10	-5	91,504	-0.01%
2022/07/01	0	0.00	2	20.22	19.91	-2	91,455	0.00%
2022/06/30	0	0.00	154.3	20.05	20.41	-154.3	91,245	-0.17%	大賣/鉅額交易
2022/06/29	45	19.61	56	19.85	19.50	-11	91,464	-0.01%
2022/06/28	52	19.63	62	19.57	19.64	-10	90,732	-0.01%
2022/06/27	56	19.70	5	19.84	19.44	51	91,280	0.06%
2022/06/24	3	18.98	112	18.78	18.93	-109	90,170	-0.12%	大賣/鉅額交易
2022/06/23	105	18.31	56	18.35	18.39	49	90,304	0.05%	大買/
2022/06/22	50	18.51	50	18.55	18.38	0	90,511	0.00%
2022/06/21	5	18.45	0	0.00	18.44	5	90,390	0.01%
2022/06/20	6	18.27	45	18.33	18.45	-39	90,448	-0.04%
2022/06/17	190	17.79	167	18.04	18.17	23	89,267	0.03%	大買/大賣/
2022/06/16	7	18.16	16	17.85	17.81	-9	88,905	-0.01%
2022/06/15	1.1	18.36	59	17.62	18.28	-58	88,839	-0.07%
2022/06/14	31	16.69	6	16.75	16.76	25	88,707	0.03%
2022/06/13	5	17.20	49	17.16	16.89	-44	90,586	-0.05%
2022/06/10	6	16.94	6	17.03	17.36	0	91,430	0.00%
2022/06/09	23.1	17.18	61	17.36	17.14	-38	91,297	-0.04%
2022/06/08	26	17.21	0	0.00	16.92	26	91,027	0.03%
2022/06/07	7	16.75	538.1	16.86	16.90	-531.1	90,152	-0.59%	大賣/鉅額交易
2022/06/06	2	15.94	4	16.21	16.40	-2	89,739	0.00%
2022/06/02	0	0.00	10	16.09	16.07	-10	88,703	-0.01%
2022/06/01	13	16.29	6	16.14	16.10	7	89,086	0.01%
2022/05/31	5	15.99	60	15.78	16.23	-55	89,074	-0.06%
2022/05/30	54	15.71	50	15.83	15.71	4	87,619	0.00%
2022/05/27	56	15.55	6	15.59	15.54	50	86,854	0.06%
2022/05/26	2	15.34	2	15.43	15.35	0	86,094	0.00%
2022/05/24	5	15.67	5	15.48	15.48	0	84,902	0.00%
2022/05/23	1	16.00	0	0.00	15.84	1	84,175	0.00%
2022/05/20	325.1	16.08	57	15.80	16.19	268.1	83,720	0.32%	大買/鉅額交易
2022/05/19	7	15.16	7	15.31	15.33	0	82,325	0.00%
2022/05/18	5	15.36	5	15.45	15.49	0	81,982	0.00%
2022/05/17	60	15.60	30	15.59	15.69	30	80,697	0.04%
2022/05/16	21	15.79	21	15.49	15.33	0	80,220	0.00%
2022/05/13	1	15.74	3	15.60	15.46	-2	79,110	0.00%
2022/05/12	12	15.29	12	15.43	15.29	0	78,703	0.00%
2022/05/11	10	15.05	10	15.20	15.67	0	78,430	0.00%
2022/05/10	6	14.38	0	0.00	14.96	6	77,291	0.01%
2022/05/09	23	14.73	0	0.00	14.56	23	76,308	0.03%
2022/05/06	21	15.39	12	15.13	15.13	9	76,789	0.01%
2022/05/05	6	16.12	1	16.21	16.12	5	75,592	0.01%
2022/05/04	1	15.85	0	0.00	15.86	1	74,901	0.00%
2022/05/03	1	15.90	1	15.97	16.06	0	75,039	0.00%
2022/04/29	0	0.00	1	16.10	16.10	-1	74,694	0.00%
2022/04/28	1	15.67	0	0.00	15.52	1	73,037	0.00%
2022/04/27	111	15.37	10	15.18	15.37	101	72,718	0.14%	大買/鉅額交易
2022/04/26	215	14.73	211	14.85	15.18	4	71,587	0.01%	大買/大賣/
2022/04/25	426	15.42	410	15.65	15.53	16	69,857	0.02%	大買/大賣/
2022/04/22	10	15.92	6	16.06	16.11	4	68,604	0.01%
2022/04/21	17	16.17	0	0.00	16.13	17	68,103	0.02%
2022/04/20	13	16.38	3	16.36	16.46	10	67,269	0.01%
2022/04/19	2	16.77	2	16.98	16.77	0	65,926	0.00%
2022/04/18	9	16.97	0	0.00	16.76	9	65,299	0.01%
2022/04/14	5	17.11	6	17.38	17.31	-1	64,343	0.00%
2022/04/13	51	16.78	55	17.02	17.02	-4	64,443	-0.01%
2022/04/12	10	16.35	5	16.76	16.80	5	64,260	0.01%
2022/04/11	14	16.36	0	0.00	16.21	14	64,254	0.02%
2022/04/08	5	16.99	7	17.08	17.13	-2	63,101	0.00%
2022/04/07	12	16.97	12	16.94	16.80	0	62,781	0.00%
2022/04/06	16	16.97	5	17.08	17.08	11	62,865	0.02%
2022/04/01	16	16.86	19	17.06	17.18	-3	62,305	0.00%
2022/03/31	0	0.00	5	16.52	16.50	-5	60,688	-0.01%
2022/03/30	3	16.13	8	16.24	16.50	-5	60,670	-0.01%
2022/03/29	1	15.86	1	16.00	15.84	0	59,679	0.00%
2022/03/28	12	15.53	11	15.89	15.84	1	59,443	0.00%
2022/03/25	18	16.25	3	16.65	16.11	15	58,430	0.03%
2022/03/24	0	0.00	4	16.56	16.51	-4	57,937	-0.01%
2022/03/23	20	16.67	20	16.57	16.70	0	57,410	0.00%
2022/03/22	0	16.46	10	16.51	16.52	-10	56,560	-0.02%
2022/03/21	1	16.70	1	16.50	16.32	0	56,480	0.00%
2022/03/18	54	16.01	54	16.20	16.20	0	55,721	0.00%
2022/03/17	100	16.39	103	16.43	16.45	-3	55,330	-0.01%	大賣/
2022/03/16	112	13.99	111	14.29	15.10	1	52,979	0.00%	大買/大賣/
2022/03/15	111	14.81	8	14.73	14.67	103	51,243	0.20%	大買/鉅額交易
2022/03/14	14	15.96	0	0.00	16.00	14	49,402	0.03%
2022/03/11	34	16.08	6	16.18	15.91	28	48,569	0.06%
2022/03/10	2	16.86	12	16.87	16.86	-10	47,744	-0.02%
2022/03/09	27	16.51	5	16.30	16.02	22	46,986	0.05%
2022/03/08	33	16.92	22	16.64	16.78	11	45,588	0.02%
2022/03/07	34	17.51	9	17.39	17.26	25	44,619	0.06%
2022/03/04	35	18.43	2	18.57	18.32	33	43,825	0.08%
2022/03/03	2	19.38	1	18.98	18.98	1	43,239	0.00%
2022/03/02	0	0.00	2	19.43	19.27	-2	43,134	0.00%
2022/03/01	0	0.00	6	19.46	19.39	-6	43,180	-0.01%
2022/02/25	12	19.23	46	19.18	19.09	-34	42,840	-0.08%
2022/02/24	316	18.97	13	19.28	18.83	303	42,348	0.72%	大買/鉅額交易
2022/02/23	0	0.00	3	19.51	19.47	-3	42,047	-0.01%
2022/02/22	202	19.19	11	19.34	19.29	191	41,862	0.46%	大買/鉅額交易
2022/02/21	41	19.91	14	20.00	19.99	27	41,454	0.07%
2022/02/18	11	19.99	16	20.19	20.25	-5	41,141	-0.01%
2022/02/17	10	20.31	25	20.24	20.20	-15	41,227	-0.04%
2022/02/16	0	0.00	20	20.13	20.08	-20	41,073	-0.05%
2022/02/15	18	19.67	21	19.81	19.70	-3	41,088	-0.01%
2022/02/14	28	19.80	5	19.79	19.78	23	41,326	0.06%
2022/02/11	10	20.42	27	20.39	20.28	-17	41,695	-0.04%
2022/02/09	0	0.00	8	20.05	20.26	-8	41,395	-0.02%
2022/02/08	531	19.51	29	19.37	19.38	502	40,896	1.23%	大買/鉅額交易
2022/02/07	25	19.70	20	19.89	19.95	5	39,836	0.01%
2022/01/26	30	20.21	5	20.18	20.05	25	39,318	0.06%
2022/01/25	1	20.41	1	20.51	20.41	0	39,746	0.00%
2022/01/24	1.1	20.87	0	0.00	21.04	1.1	39,812	0.00%
2022/01/21	90	21.21	7	21.17	21.00	83	39,622	0.21%
2022/01/20	0	0.00	10	21.03	21.29	-10	39,315	-0.03%
2022/01/19	10	20.80	15	20.57	20.44	-5	39,114	-0.01%
2022/01/18	10	20.40	34	20.66	20.55	-24	39,186	-0.06%
2022/01/17	5	19.96	0	0.00	20.20	5	39,018	0.01%
2022/01/14	36	20.24	1	20.25	20.25	35	39,262	0.09%
2022/01/13	20	20.88	5	21.35	20.82	15	38,858	0.04%
2022/01/12	10	20.94	4	21.10	21.10	6	38,730	0.02%
2022/01/11	0	0.00	4	21.13	20.87	-4	38,950	-0.01%
2022/01/10	7	20.96	7	21.08	21.10	0	39,546	0.00%
2022/01/07	0	0.00	2	20.90	21.11	-2	39,415	-0.01%
2022/01/06	13	20.75	0	0.00	20.93	13	39,452	0.03%
2022/01/05	3	21.65	19	21.76	21.50	-16	38,815	-0.04%
2022/01/04	11	21.46	6	21.60	21.59	5	38,842	0.01%
2022/01/03	11	21.75	0	0.00	21.67	11	39,223	0.03%
2021/12/30	9	21.65	10	21.91	21.88	-1	39,478	0.00%
2021/12/29	61	21.83	1	21.77	21.61	60	39,505	0.15%
2021/12/28	2	22.43	2	22.44	22.43	0	38,878	0.00%
2021/12/27	8	22.48	2	22.18	22.18	6	38,873	0.02%
2021/12/24	6	22.63	7	22.41	22.38	-1	39,121	0.00%
2021/12/23	2	22.13	0	0.00	22.09	2	38,638	0.01%
2021/12/22	11	22.25	1	22.35	22.05	10	39,143	0.03%
2021/12/21	10	22.04	10	22.30	22.24	0	39,378	0.00%
2021/12/20	106	22.33	105	22.46	22.34	1	39,852	0.00%	大買/大賣/
2021/12/17	10	22.53	100	23.23	22.59	-90	40,140	-0.22%
2021/12/16	2	23.16	1	22.95	23.00	1	40,374	0.00%
2021/12/15	65	23.56	2	23.26	23.16	63	40,681	0.15%
2021/12/14	5	23.68	3	23.67	23.74	2	40,742	0.00%
2021/12/13	104	24.12	3	24.22	24.16	101	41,095	0.25%	大買/鉅額交易
2021/12/10	0	0.00	4.1	23.60	23.71	-4.1	40,786	-0.01%
2021/12/09	10	23.60	143	23.51	24.11	-133	40,803	-0.33%	大賣/鉅額交易
2021/12/08	5	22.30	7	22.69	22.74	-2	39,700	-0.01%
2021/12/07	1	22.37	2	22.28	22.33	-1	39,861	0.00%
2021/12/06	10	21.81	21	22.04	22.10	-11	39,684	-0.03%
2021/12/03	5	21.48	7	21.41	21.43	-2	39,517	-0.01%
2021/12/02	2	20.88	0	0.00	21.22	2	39,725	0.01%
2021/12/01	0	0.00	1	21.10	20.97	-1	40,194	0.00%
2021/11/30	2	21.12	1	20.94	20.94	1	40,813	0.00%
2021/11/29	2	21.30	3	21.35	21.02	-1	40,919	0.00%
2021/11/26	5	21.38	1	21.34	21.23	4	42,106	0.01%
2021/11/25	1	21.75	1	22.10	21.75	0	43,053	0.00%
2021/11/24	10	21.95	10	21.94	21.94	0	43,749	0.00%
2021/11/23	6	21.94	1	22.16	21.89	5	44,213	0.01%
2021/11/22	105	21.71	106	21.90	21.85	-1	44,636	0.00%	大買/大賣/
2021/11/19	11	21.24	15	21.48	21.37	-4	44,561	-0.01%
2021/11/16	12	21.83	22	21.74	21.64	-10	46,380	-0.02%
2021/11/12	5	22.13	9	21.78	21.63	-4	47,088	-0.01%
2021/11/11	0	0.00	16	21.26	21.68	-16	47,151	-0.03%
2021/11/10	12	20.90	0	0.00	20.70	12	47,005	0.03%
2021/11/09	40	21.54	4	21.41	21.41	36	46,537	0.08%
2021/11/08	13	21.65	10	21.88	21.86	3	46,547	0.01%
2021/11/05	1	21.87	1	22.06	21.96	0	47,123	0.00%
2021/11/04	0	0.00	1	21.80	21.82	-1	47,644	0.00%
2021/11/03	103	21.55	2	21.35	21.30	101	48,207	0.21%	大買/鉅額交易
2021/11/02	4	21.86	105	21.96	21.26	-101	48,498	-0.21%	大賣/鉅額交易
2021/11/01	2	22.01	2	22.01	22.36	0	48,246	0.00%
2021/10/28	2	22.55	0	0.00	22.43	2	48,200	0.00%
2021/10/27	4	22.60	2	22.50	22.46	2	49,201	0.00%
2021/10/26	106	23.34	100	23.46	23.31	6	49,321	0.01%	大買/
2021/10/25	6	23.24	0	0.00	23.28	6	49,584	0.01%
2021/10/22	0	0.00	2.5	23.57	23.62	-2.5	50,507	0.00%
2021/10/21	11.1	22.67	3	23.01	22.83	8.1	50,503	0.02%
2021/10/20	2.1	22.71	1	22.34	22.42	1.1	51,970	0.00%
2021/10/19	2	22.45	3	22.55	22.54	-1	52,059	0.00%
2021/10/18	2	21.95	0	0.00	21.88	2	51,985	0.00%
2021/10/15	0.1	23.05	101	23.00	23.02	-101	51,821	-0.19%	大賣/
2021/10/14	171.1	22.88	106	23.37	22.85	65.1	51,927	0.13%	大買/大賣/
2021/10/13	106	23.14	12	22.75	23.22	94	52,565	0.18%	大買/
2021/10/12	0.1	22.46	5	22.85	22.69	-5	52,548	-0.01%
2021/10/08	60.1	21.61	139	21.96	22.38	-79	52,575	-0.15%	大賣/
2021/10/07	52	21.00	11	20.91	21.14	41	52,046	0.08%
2021/10/06	28	20.19	0	0.00	20.19	28	52,007	0.05%
2021/10/05	2	20.04	0	0.00	20.19	2	52,465	0.00%
2021/10/04	0.1	20.35	0	0.00	20.50	0.1	52,924	0.00%
2021/10/01	0	0.00	2	20.67	20.40	-2	53,561	0.00%
2021/09/30	3	21.33	3	21.49	21.40	0	53,668	0.00%
2021/09/29	50	20.87	53	21.26	21.36	-3	54,005	-0.01%
2021/09/28	3	21.48	11	21.52	21.42	-8	53,858	-0.01%
2021/09/27	23	20.79	31.5	21.09	21.16	-8.5	54,639	-0.02%
2021/09/24	3	19.95	57	20.07	20.49	-54	54,162	-0.10%
2021/09/23	58	20.27	9	20.34	19.95	49	53,692	0.09%
2021/09/22	11	19.69	5	19.63	20.01	6	53,680	0.01%
2021/09/17	7	20.34	73	20.53	20.58	-66	53,300	-0.12%
2021/09/16	35	19.94	5	20.27	20.26	30	53,688	0.06%
2021/09/15	103	20.83	52	20.58	20.34	51	53,317	0.10%	大買/
2021/09/14	4.1	21.63	4	21.48	21.36	0.1	53,251	0.00%
2021/09/13	2	21.59	7	21.78	21.48	-5	53,208	-0.01%
2021/09/10	3	21.18	4	21.64	21.66	-1	53,455	0.00%
2021/09/09	11	20.92	0	0.00	20.78	11	53,825	0.02%
2021/09/08	17.1	21.30	4	21.49	21.04	13.1	54,070	0.02%
2021/09/07	0	0.00	3	21.09	21.35	-3	54,161	-0.01%
2021/09/06	3	21.08	5	21.11	21.09	-2	54,854	0.00%
2021/09/03	4	20.25	105	20.43	20.40	-101	55,214	-0.18%	大賣/鉅額交易
2021/09/02	2	20.40	0	0.00	20.31	2	55,242	0.00%
2021/09/01	4	19.82	46	19.80	20.35	-42	55,239	-0.08%
2021/08/31	137	19.40	24	19.10	19.12	113	54,997	0.21%	大買/鉅額交易
2021/08/30	5	19.53	105	19.79	19.65	-100	54,788	-0.18%	大賣/
2021/08/27	4	19.91	7	20.22	20.12	-3	55,002	-0.01%
2021/08/26	150	20.04	3	19.99	19.99	147	54,769	0.27%	大買/鉅額交易
2021/08/25	0	20.98	3	20.99	20.74	-3	54,789	-0.01%
2021/08/24	3	20.48	20	20.61	20.76	-17	55,104	-0.03%
2021/08/23	3	19.90	2	20.10	20.13	1	55,430	0.00%
2021/08/20	174	19.97	102	19.63	19.45	72	55,395	0.13%	大買/大賣/
2021/08/19	10	20.97	0	0.00	20.84	10	54,892	0.02%
2021/08/18	1	21.04	0	0.00	21.64	1	55,097	0.00%
2021/08/17	12	21.30	2	21.66	21.31	10	56,167	0.02%
2021/08/16	0	22.30	1	22.26	22.05	-1	56,186	0.00%
2021/08/13	3	21.98	8	21.73	21.81	-5	56,822	-0.01%
2021/08/12	33	22.06	3	22.10	22.03	30	56,640	0.05%
2021/08/11	40	22.44	8.1	22.58	22.41	31.9	56,554	0.06%
2021/08/10	2	21.41	4	21.68	21.80	-2	56,140	0.00%
2021/08/09	0	22.00	23	21.55	22.00	-23	56,752	-0.04%
2021/08/06	6	20.99	0	0.00	20.94	6	56,885	0.01%
2021/08/05	0	21.40	23	21.32	21.32	-23	56,806	-0.04%
2021/08/04	0	21.26	0	0.00	21.39	0	56,932	0.00%
2021/08/03	0	0.00	0.1	21.03	21.49	-0.1	57,424	0.00%
2021/08/02	0.1	19.74	40	21.29	21.29	-40	58,146	-0.07%
2021/07/30	5	20.30	12	19.96	19.93	-7	57,223	-0.01%
2021/07/29	11	21.36	3	21.10	21.09	8	57,268	0.01%
2021/07/28	99	20.43	14	20.38	20.56	85	56,797	0.15%
2021/07/27	11	21.74	3	21.75	21.37	8	55,596	0.01%
2021/07/26	171	22.95	5	22.24	21.70	166	55,241	0.30%	大買/鉅額交易
2021/07/23	120	24.83	0	0.00	24.36	120	54,355	0.22%	大買/鉅額交易
2021/07/22	40	25.05	40	25.25	24.94	0	54,246	0.00%
2021/07/21	40	24.83	45	25.05	24.81	-5	54,797	-0.01%
2021/07/20	60	24.73	0	0.00	24.74	60	55,085	0.11%
2021/07/19	200	24.33	100	24.72	24.76	100	55,818	0.18%	大買/
2021/07/16	40	25.03	0	0.00	25.11	40	55,652	0.07%
2021/07/15	5	24.50	86	25.14	25.42	-81	55,977	-0.14%
2021/07/14	43	24.69	2	24.65	24.71	41	56,103	0.07%
2021/07/13	52	25.21	12	25.50	25.27	40	56,398	0.07%
2021/07/12	20	25.16	55	25.41	25.20	-35	56,399	-0.06%
2021/07/09	56	24.78	0	0.00	24.70	56	56,677	0.10%
2021/07/08	50	25.38	0	0.00	25.15	50	56,363	0.09%
2021/07/07	3	25.61	16	25.76	25.76	-13	56,131	-0.02%
2021/07/06	15	25.38	5	25.30	25.35	10	56,371	0.02%
2021/07/05	44	25.40	2	25.18	25.18	42	56,721	0.07%
2021/07/02	53	25.60	0	0.00	25.60	53	56,612	0.09%
2021/07/01	50	26.67	0	0.00	26.80	50	56,584	0.09%
2021/06/30	0	0.00	1	27.00	26.96	-1	56,924	0.00%
2021/06/29	80	26.96	0	0.00	26.87	80	57,445	0.14%
2021/06/28	3	27.50	7	27.48	27.35	-4	58,029	-0.01%
2021/06/25	0	0.00	187	27.16	27.54	-187	58,431	-0.32%	大賣/鉅額交易
2021/06/24	5	26.32	0	0.00	26.55	5	58,375	0.01%
2021/06/23	43	26.43	43	26.40	26.49	0	58,887	0.00%
2021/06/22	5	26.18	44	26.18	26.23	-39	59,064	-0.07%
2021/06/21	41	25.64	0	0.00	25.62	41	59,625	0.07%
2021/06/18	140	26.10	3	25.90	25.90	137	59,892	0.23%	大買/鉅額交易
2021/06/17	3	26.52	3	26.93	26.50	0	59,384	0.00%
2021/06/16	8	27.12	0	0.00	26.55	8	60,226	0.01%
2021/06/15	126	27.47	4	27.23	27.30	122	60,423	0.20%	大買/鉅額交易
2021/06/11	53	28.40	1	28.14	28.14	52	60,233	0.09%
2021/06/09	0	0.00	1	28.35	28.25	-1	60,035	0.00%
2021/06/08	86	28.39	45	28.96	27.80	41	60,409	0.07%
2021/06/07	5	28.55	2	28.51	28.51	3	60,076	0.00%
2021/06/04	7	28.54	17	29.21	29.47	-10	60,214	-0.02%
2021/06/03	0	0.00	3	29.05	28.92	-3	60,346	0.00%
2021/06/02	22	28.84	0	0.00	28.65	22	61,620	0.04%
2021/06/01	3	28.80	12	28.79	28.89	-9	62,306	-0.01%
2021/05/31	6	28.76	16	29.55	28.61	-10	62,661	-0.02%
2021/05/28	4	29.53	3	29.39	29.68	1	62,538	0.00%
2021/05/27	1	29.64	1	30.20	29.36	0	63,013	0.00%
2021/05/26	20	29.58	3	29.50	29.22	17	63,302	0.03%
2021/05/25	0	0.00	62	28.21	28.93	-62	63,340	-0.10%
2021/05/24	0	0.00	1	26.87	26.91	-1	63,378	0.00%
2021/05/21	4	27.28	0	0.00	26.90	4	63,938	0.01%
2021/05/20	1	27.10	0	0.00	27.14	1	64,188	0.00%
2021/05/19	2	27.15	2	27.07	27.08	0	64,324	0.00%
2021/05/17	0	0.00	21	27.46	27.43	-21	64,857	-0.03%
2021/05/14	2	25.36	2	26.08	26.26	0	65,017	0.00%
2021/05/12	0	0.00	100	25.86	25.55	-100	65,563	-0.15%
2021/05/11	2	24.65	12	24.91	25.43	-10	65,262	-0.02%
2021/05/10	12	25.20	6	24.90	24.60	6	64,753	0.01%
2021/05/07	4	25.89	3	26.08	25.83	1	64,064	0.00%
2021/05/06	52	25.73	2	26.48	25.84	50	64,535	0.08%
2021/05/04	0	0.00	3	25.86	25.81	-3	64,940	0.00%
2021/05/03	50	25.79	5	25.94	25.70	45	65,860	0.07%
2021/04/29	0	0.00	200	26.56	26.63	-200	65,911	-0.30%	大賣/鉅額交易
2021/04/28	0	0.00	5	26.06	26.00	-5	65,872	-0.01%
2021/04/27	205	25.90	0	0.00	25.95	205	66,398	0.31%	大買/鉅額交易
2021/04/26	2	26.78	50	27.07	26.58	-48	66,161	-0.07%
2021/04/23	52	26.58	412	26.78	26.60	-360	65,752	-0.55%	大賣/鉅額交易
2021/04/22	7	25.89	5	26.09	26.01	2	65,695	0.00%
2021/04/20	3	26.07	8	26.22	26.34	-5	66,453	-0.01%
2021/04/19	5	25.83	15	25.32	25.93	-10	66,812	-0.01%
2021/04/16	5	24.93	4	24.89	24.93	1	66,827	0.00%
2021/04/15	115	24.51	10	24.75	24.44	105	67,199	0.16%	大買/鉅額交易
2021/04/14	27	25.43	2	25.35	25.37	25	67,247	0.04%
2021/04/13	42	25.62	4	25.80	25.19	38	68,223	0.06%
2021/04/12	1	25.53	0	0.00	25.37	1	68,472	0.00%
2021/04/09	39	26.02	3	25.87	25.87	36	68,726	0.05%
2021/04/08	16	26.51	13	26.66	26.75	3	69,095	0.00%
2021/04/07	62	26.23	0	0.00	26.31	62	69,449	0.09%
2021/04/06	113	27.22	118	27.87	27.18	-5	68,829	-0.01%	大買/大賣/
2021/04/01	13	26.82	5	26.98	26.82	8	69,271	0.01%
2021/03/31	149	26.23	0	0.00	26.31	149	68,996	0.22%	大買/鉅額交易
2021/03/30	5	26.71	104	27.19	27.00	-99	68,760	-0.14%	大賣/
2021/03/29	0	0.00	55	26.86	26.60	-55	68,821	-0.08%
2021/03/26	6	25.79	18	26.33	26.39	-12	68,631	-0.02%
2021/03/25	12	25.56	2	25.50	25.50	10	68,544	0.01%
2021/03/24	18	25.73	16	26.19	25.48	2	68,339	0.00%
2021/03/23	45	25.92	0	0.00	25.82	45	68,122	0.07%
2021/03/19	10	26.65	5	26.15	25.98	5	67,292	0.01%
2021/03/18	115	27.76	50	27.73	27.74	65	66,343	0.10%	大買/
2021/03/17	11	27.07	6	27.17	27.22	5	66,261	0.01%
2021/03/16	101	27.12	2	27.11	27.12	99	65,722	0.15%	大買/
2021/03/15	1	26.84	5	26.75	26.58	-4	65,446	-0.01%
2021/03/12	12	27.50	61	27.90	27.65	-49	64,891	-0.08%
2021/03/11	4	26.96	2	26.77	27.47	2	64,840	0.00%
2021/03/10	2	26.34	2	26.63	26.17	0	64,721	0.00%
2021/03/09	16	26.06	16	26.53	26.53	0	64,191	0.00%
2021/03/08	33	27.49	5	28.70	26.85	28	63,918	0.04%
2021/03/05	24	27.90	6	28.34	28.00	18	63,568	0.03%
2021/03/04	14	29.15	1	28.90	28.81	13	63,789	0.02%
2021/03/03	0	0.00	1	30.15	30.26	-1	63,452	0.00%
2021/03/02	1	30.25	0	0.00	28.60	1	63,490	0.00%
2021/02/26	4	30.14	3	30.45	29.95	1	63,149	0.00%
2021/02/24	8	31.73	2	31.31	30.97	6	62,991	0.01%
2021/02/23	14	32.73	3	33.15	33.13	11	61,686	0.02%
2021/02/22	3	34.44	3	33.65	33.65	0	61,214	0.00%
2021/02/19	33	35.12	3	34.98	35.14	30	60,524	0.05%
2021/02/18	62	36.31	26	36.85	35.65	36	60,570	0.06%
2021/02/17	0	0.00	206	36.72	37.10	-206	60,470	-0.34%	大賣/鉅額交易
2021/02/05	201	32.66	121	31.81	32.55	80	60,937	0.13%	大買/大賣/
2021/02/04	100	31.56	114	31.01	31.11	-14	60,297	-0.02%	大賣/
2021/02/03	100	31.12	104	30.87	31.12	-4	59,436	-0.01%	大賣/
2021/02/02	100	30.68	106	30.33	30.68	-6	59,600	-0.01%	大賣/
2021/02/01	100	30.05	0	0.00	30.05	100	61,002	0.16%
2021/01/28	2	30.35	15	29.71	29.82	-13	62,941	-0.02%
2021/01/27	30	30.64	0	0.00	30.99	30	63,524	0.05%
2021/01/26	20	31.09	100	32.06	31.21	-80	64,052	-0.12%
2021/01/25	3	31.62	0	0.00	32.13	3	63,771	0.00%
2021/01/21	110	31.40	101	31.37	31.47	9	63,831	0.01%	大買/大賣/
2021/01/18	2	30.66	2	30.85	31.16	0	64,323	0.00%
2021/01/15	5	30.78	100	31.30	30.30	-95	65,015	-0.15%
2021/01/14	1	31.69	0	0.00	30.73	1	65,015	0.00%
2021/01/13	200	32.08	106	32.37	31.90	94	64,663	0.15%	大買/大賣/
2021/01/08	200	31.51	304	31.84	30.87	-104	64,478	-0.16%	大買/大賣/鉅額交易
2021/01/07	200	30.88	171	30.45	30.74	29	64,738	0.04%	大買/大賣/
2021/01/06	166	29.72	65	30.07	29.73	101	64,063	0.16%	大買/鉅額交易
2021/01/05	0	0.00	102	28.74	28.97	-102	63,235	-0.16%	大賣/鉅額交易
2021/01/04	100	28.52	100	28.15	28.51	0	64,616	0.00%
2020/12/31	100	28.00	114	27.37	27.89	-14	63,769	-0.02%	大賣/
2020/12/30	100	26.85	7	26.84	26.98	93	62,736	0.15%
2020/12/29	0	0.00	102	26.68	26.41	-102	62,019	-0.16%	大賣/鉅額交易
2020/12/28	100	26.60	10	26.63	26.60	90	61,570	0.15%
2020/12/24	4	25.98	3	25.79	25.77	1	60,786	0.00%
2020/12/23	3	25.70	6	26.03	25.95	-3	60,458	0.00%
2020/12/22	0	0.00	300	26.13	25.98	-300	60,044	-0.50%	大賣/鉅額交易
2020/12/21	100	26.01	0	0.00	26.08	100	60,427	0.17%
2020/12/18	0	0.00	101	26.11	25.60	-101	60,866	-0.17%	大賣/鉅額交易
2020/12/17	200	26.05	3	26.06	26.05	197	61,546	0.32%	大買/鉅額交易
2020/12/14	100	24.88	100	25.10	25.12	0	63,382	0.00%
2020/12/11	102	24.64	100	24.92	24.66	2	63,708	0.00%	大買/
2020/12/09	3	25.86	3	26.02	25.65	0	63,947	0.00%
2020/12/07	4	26.32	500	25.80	26.00	-496	64,796	-0.77%	大賣/鉅額交易
2020/12/03	100	26.57	0	0.00	26.40	100	65,789	0.15%
2020/12/02	0	0.00	51	26.54	26.50	-51	65,943	-0.08%
2020/12/01	550	26.32	100	26.39	26.19	450	66,497	0.68%	大買/鉅額交易
2020/11/30	100	26.56	105	26.07	26.11	-5	66,230	-0.01%	大賣/
2020/11/27	100	25.32	50	25.33	25.32	50	65,693	0.08%
2020/11/26	50	24.77	0	0.00	24.99	50	65,870	0.08%
2020/11/25	0	0.00	50	25.49	24.99	-50	66,534	-0.08%
2020/11/24	10	25.29	51	25.58	25.17	-41	67,132	-0.06%
2020/11/23	100	25.61	13	25.33	25.62	87	67,486	0.13%
2020/11/20	6	24.78	7	24.68	24.65	-1	67,228	0.00%
2020/11/19	0	0.00	100	24.32	24.67	-100	67,493	-0.15%
2020/11/18	100	24.52	100	24.38	24.44	0	67,692	0.00%
2020/11/17	100	24.20	100	24.32	24.20	0	67,783	0.00%
2020/11/16	100	24.00	0	0.00	24.00	100	68,896	0.15%
2020/11/13	4	23.45	3	23.61	23.45	1	69,377	0.00%
2020/11/12	3	24.39	100	24.48	24.39	-97	69,146	-0.14%
2020/11/10	100	25.00	251	25.10	25.00	-151	71,327	-0.21%	大賣/鉅額交易
2020/11/09	100	25.07	23	24.92	25.11	77	71,501	0.11%
2020/11/06	152	24.00	100	24.61	23.96	52	71,853	0.07%	大買/
2020/11/05	100	24.22	112	24.41	24.07	-12	72,531	-0.02%	大賣/
2020/11/04	256	23.39	206	23.22	23.54	50	72,574	0.07%	大買/大賣/
2020/11/03	50	23.02	211	22.82	23.12	-161	72,548	-0.22%	大賣/鉅額交易
2020/11/02	110	22.53	0	0.00	22.50	110	72,839	0.15%	大買/鉅額交易
2020/10/28	0	0.00	50	22.52	22.78	-50	74,733	-0.07%
2020/10/27	3	22.64	53	22.43	22.53	-50	76,053	-0.07%
2020/10/26	103	22.66	0	0.00	22.68	103	76,336	0.13%	大買/鉅額交易
2020/10/23	100	23.83	1	23.81	23.69	99	75,653	0.13%
2020/10/22	3	22.90	1	23.32	23.26	2	75,436	0.00%
2020/10/20	4	23.04	3	23.12	23.07	1	76,421	0.00%
2020/10/19	10	23.23	12	23.94	23.17	-2	77,816	0.00%
2020/10/15	0	0.00	6	23.27	23.22	-6	77,773	-0.01%
2020/10/13	0	0.00	201	22.89	23.00	-201	79,562	-0.25%	大賣/鉅額交易
2020/10/12	100	22.91	8	22.66	22.94	92	80,997	0.11%
2020/10/08	1	21.77	0	0.00	21.78	1	80,404	0.00%
2020/10/07	0	0.00	2	21.76	21.77	-2	81,984	0.00%
2020/09/29	2	21.43	0	0.00	21.25	2	87,368	0.00%
2020/09/24	2	20.93	0	0.00	20.90	2	93,521	0.00%
2020/09/23	104	21.65	0	0.00	21.53	104	94,123	0.11%	大買/鉅額交易
2020/09/22	3	21.74	3	22.08	21.96	0	94,944	0.00%
2020/09/21	2	21.90	1	22.57	21.90	1	94,651	0.00%
2020/09/18	50	21.86	0	0.00	22.23	50	94,334	0.05%
2020/09/17	4	21.58	58	21.34	21.35	-54	94,011	-0.06%
2020/09/11	3	21.26	3	21.30	21.50	0	95,307	0.00%
2020/09/10	0	0.00	50	21.55	21.62	-50	94,874	-0.05%
2020/09/09	50	21.60	50	21.55	21.40	0	94,910	0.00%
2020/09/08	69	21.69	0	0.00	21.74	69	94,474	0.07%
2020/09/07	1	22.07	100	22.12	22.11	-99	94,065	-0.11%
2020/09/04	111	22.24	155	22.35	21.92	-44	94,368	-0.05%	大買/大賣/
2020/09/03	156	22.96	56	23.10	22.88	100	93,442	0.11%	大買/
2020/09/01	1	22.57	0	0.00	22.84	1	94,218	0.00%
2020/08/31	100	23.33	160	23.30	23.23	-60	94,211	-0.06%	大賣/
2020/08/28	150	22.53	101	22.46	22.55	49	93,532	0.05%	大買/大賣/
2020/08/26	2	21.81	0	0.00	22.05	2	94,039	0.00%
2020/08/24	100	22.01	150	21.95	22.11	-50	95,404	-0.05%	大賣/
2020/08/21	2	21.86	0	0.00	21.79	2	96,371	0.00%
2020/08/20	7	21.49	5	21.37	21.34	2	96,394	0.00%
2020/08/18	0	0.00	200	22.79	22.75	-200	94,808	-0.21%	大賣/鉅額交易
2020/08/17	400	22.75	209	22.35	23.05	191	95,823	0.20%	大買/大賣/鉅額交易
2020/08/14	104	21.46	53	21.34	21.46	51	93,666	0.05%	大買/
2020/08/13	2	21.21	1	21.49	21.26	1	93,285	0.00%
2020/08/12	60	21.26	3	21.08	20.93	57	93,223	0.06%
2020/08/11	0	0.00	6	22.11	22.12	-6	91,844	-0.01%
2020/08/10	3	21.08	3	21.32	21.54	0	91,131	0.00%
2020/08/07	3	20.85	51	21.68	20.68	-48	90,299	-0.05%
2020/08/06	55	21.79	52	21.76	21.21	3	89,565	0.00%
2020/08/05	52	21.63	101	21.89	21.56	-49	88,842	-0.06%	大賣/
2020/08/04	101	21.89	54	21.94	21.92	47	88,548	0.05%	大買/
2020/08/03	60	21.44	54	21.71	21.51	6	88,391	0.01%
2020/07/31	79	21.48	107	21.54	21.15	-28	88,298	-0.03%	大賣/
2020/07/30	100	21.27	40	21.49	21.27	60	88,667	0.07%
2020/07/29	3	21.18	4	21.29	21.27	-1	88,429	0.00%
2020/07/28	5	20.61	3	20.96	20.65	2	89,284	0.00%
2020/07/27	2	20.37	0	0.00	20.30	2	89,904	0.00%
2020/07/24	10	21.35	4	20.75	20.55	6	89,785	0.01%
2020/07/23	9	21.60	34	22.17	21.81	-25	89,885	-0.03%
2020/07/22	70	22.61	102	22.06	22.48	-32	89,459	-0.04%	大賣/
2020/07/21	50	22.03	0	0.00	21.87	50	88,854	0.06%
2020/07/20	3	22.00	0	0.00	22.02	3	88,460	0.00%
2020/07/17	7	21.04	105	21.40	20.76	-98	87,419	-0.11%	大賣/
2020/07/16	13	22.07	4	21.87	21.08	9	86,981	0.01%
2020/07/15	104	22.91	101	23.35	22.89	3	85,735	0.00%	大買/大賣/
2020/07/14	5	22.95	0	0.00	22.91	5	86,101	0.01%
2020/07/13	2	22.92	0	0.00	23.80	2	85,217	0.00%
2020/07/10	51	23.20	7	23.51	23.20	44	84,378	0.05%
2020/07/09	2	23.71	61	23.98	23.97	-59	83,817	-0.07%
2020/07/08	104	23.25	4	23.47	23.23	100	82,733	0.12%	大買/
2020/07/07	155	23.86	295	24.16	23.96	-140	82,231	-0.17%	大買/大賣/鉅額交易
2020/07/06	124	22.29	291	21.37	22.30	-167	80,336	-0.21%	大買/大賣/鉅額交易
2020/07/03	152	19.77	122	19.85	19.81	30	78,336	0.04%	大買/大賣/
2020/07/02	0	0.00	116	18.74	19.22	-116	77,823	-0.15%	大賣/鉅額交易
2020/07/01	200	17.98	111	17.82	18.44	89	77,280	0.12%	大買/大賣/
2020/06/30	0	0.00	400	17.53	17.58	-400	76,726	-0.52%	大賣/鉅額交易
2020/06/29	38	17.32	0	0.00	17.13	38	77,202	0.05%
2020/06/24	0	0.00	39	17.52	17.48	-39	77,712	-0.05%
2020/06/23	0	0.00	1	16.98	17.26	-1	79,241	0.00%
2020/06/19	0	0.00	400	17.22	17.26	-400	81,323	-0.49%	大賣/鉅額交易
2020/06/15	7	16.63	0	0.00	16.45	7	88,079	0.01%
2020/06/12	408	16.76	52	16.64	16.80	356	89,043	0.40%	大買/鉅額交易
2020/06/10	450	17.33	0	0.00	17.30	450	93,139	0.48%	大買/鉅額交易
2020/06/09	0	0.00	6	17.45	17.51	-6	95,616	-0.01%
2020/06/08	1	17.24	1	17.49	17.17	0	96,524	0.00%
2020/06/05	0	0.00	50	17.00	16.91	-50	96,739	-0.05%
2020/06/03	50	17.15	0	0.00	17.15	50	100,476	0.05%
2020/06/02	100	16.70	100	16.82	16.99	0	100,488	0.00%
2020/06/01	0	0.00	705	16.39	16.76	-705	101,849	-0.69%	大賣/鉅額交易
2020/05/29	0	0.00	8	15.85	15.91	-8	100,779	-0.01%
2020/05/28	8	15.76	403	15.97	15.88	-395	101,788	-0.39%	大賣/鉅額交易
2020/05/26	5	15.75	7	15.83	15.78	-2	102,513	0.00%
2020/05/25	0	0.00	15	15.47	15.49	-15	103,997	-0.01%
2020/05/22	705	15.77	100	15.70	15.45	605	105,525	0.57%	大買/鉅額交易
2020/05/21	100	16.38	251	16.37	16.27	-151	105,563	-0.14%	大賣/鉅額交易
2020/05/19	5	16.38	5	16.22	16.23	0	107,420	0.00%
2020/05/18	0	0.00	50	15.88	16.12	-50	108,325	-0.05%
2020/05/15	60	16.10	515	15.91	15.91	-455	109,073	-0.42%	大賣/鉅額交易
2020/05/14	1	16.02	0	0.00	15.96	1	109,474	0.00%
2020/05/12	5	16.31	5	16.21	16.30	0	111,466	0.00%
2020/05/11	460	16.46	460	16.60	16.32	0	111,710	0.00%	大買/大賣/
2020/05/08	5	16.19	5	16.29	16.36	0	112,983	0.00%
2020/05/07	50	15.88	0	0.00	15.88	50	113,741	0.04%
2020/05/06	5	15.19	455	15.60	15.82	-450	113,759	-0.40%	大賣/鉅額交易
2020/05/05	1	14.83	1	14.92	14.95	0	113,211	0.00%
2020/05/04	401	14.93	101	14.94	14.85	300	114,910	0.26%	大買/大賣/鉅額交易
2020/04/30	510	16.08	69	16.30	16.05	441	115,230	0.38%	大買/鉅額交易
2020/04/29	326	15.87	15	15.88	15.86	311	116,886	0.27%	大買/鉅額交易
2020/04/28	406	15.42	483	15.52	15.75	-77	117,189	-0.07%	大買/大賣/
2020/04/27	60	15.48	400	15.54	15.47	-340	118,500	-0.29%	大賣/鉅額交易
2020/04/23	400	15.21	401	15.41	15.28	-1	118,473	0.00%	大買/大賣/
2020/04/22	0	0.00	18	14.88	15.06	-18	118,696	-0.02%
2020/04/21	401	15.20	0	0.00	14.76	401	119,368	0.34%	大買/鉅額交易
2020/04/17	290	15.20	501	15.08	15.38	-211	119,622	-0.18%	大買/大賣/鉅額交易
2020/04/16	1	14.80	101	14.60	14.86	-100	118,561	-0.08%	大賣/
2020/04/15	100	14.89	124	14.99	14.87	-24	118,464	-0.02%	大賣/
2020/04/14	150	14.77	500	14.81	14.90	-350	118,887	-0.29%	大買/大賣/鉅額交易
2020/04/10	56	14.78	58	14.99	14.74	-2	120,095	0.00%
2020/04/09	262	14.75	185	14.66	14.64	77	120,804	0.06%	大買/大賣/
2020/04/08	7	14.69	97	14.63	14.73	-90	123,007	-0.07%
2020/04/07	516	14.94	122	14.94	14.82	394	123,000	0.32%	大買/大賣/鉅額交易
2020/04/06	552	14.56	52	14.72	14.72	500	124,101	0.40%	大買/鉅額交易
2020/04/01	55	14.27	55	14.45	14.34	0	125,524	0.00%
2020/03/31	0	0.00	101	14.47	14.22	-101	124,706	-0.08%	大賣/鉅額交易
2020/03/30	104	14.04	3	13.88	14.18	101	124,138	0.08%	大買/鉅額交易
2020/03/27	110	14.38	155	14.39	14.28	-45	123,724	-0.04%	大買/大賣/
2020/03/26	50	14.30	51	14.02	14.31	-1	122,463	0.00%
2020/03/25	61	14.09	98	13.98	14.12	-37	121,637	-0.03%
2020/03/24	144	13.29	56	13.42	13.19	88	120,275	0.07%	大買/
2020/03/23	2	12.66	10	12.58	12.61	-8	119,449	-0.01%
2020/03/20	5	13.00	40	13.14	13.10	-35	121,361	-0.03%
2020/03/19	108	13.05	51	12.20	12.24	57	120,606	0.05%	大買/
2020/03/18	15	14.17	400	14.26	13.72	-385	118,641	-0.32%	大賣/鉅額交易
2020/03/17	452	14.06	68	14.08	13.85	384	118,192	0.32%	大買/鉅額交易
2020/03/16	44	15.30	33	14.77	14.68	11	115,055	0.01%
2020/03/13	59	14.60	4	14.57	15.60	55	113,066	0.05%
2020/03/12	200	16.07	108	16.09	15.93	92	110,879	0.08%	大買/大賣/
2020/03/11	2	16.59	100	16.68	16.60	-98	109,796	-0.09%
2020/03/10	100	16.78	6	16.46	16.88	94	109,172	0.09%
2020/03/09	108	16.39	50	16.05	16.02	58	107,390	0.05%	大買/
2020/03/06	1	17.48	4	17.75	17.52	-3	105,376	0.00%
2020/03/05	100	17.97	157	17.36	17.97	-57	104,863	-0.05%	大賣/
2020/03/04	0	0.00	61	16.93	16.97	-61	104,823	-0.06%
2020/03/03	61	17.13	5	17.05	16.92	56	104,459	0.05%
2020/03/02	60	16.14	50	16.38	16.80	10	103,556	0.01%
2020/02/27	85	16.87	85	17.05	16.93	0	102,922	0.00%
2020/02/26	10	16.58	70	17.01	17.09	-60	103,411	-0.06%
2020/02/25	111	16.72	0	0.00	16.81	111	103,169	0.11%	大買/鉅額交易
2020/02/24	22	17.35	7	17.40	17.23	15	102,953	0.01%
2020/02/21	100	17.75	65	17.55	17.74	35	101,996	0.03%
2020/02/20	51	17.20	50	17.23	17.40	1	101,308	0.00%
2020/02/19	60	17.17	450	17.19	17.20	-390	101,621	-0.38%	大賣/鉅額交易
2020/02/18	5	16.86	1	17.11	16.85	4	101,222	0.00%
2020/02/17	0	0.00	50	16.97	17.11	-50	100,255	-0.05%
2020/02/14	160	16.63	130	16.60	16.74	30	99,770	0.03%	大買/大賣/
2020/02/13	1	16.58	50	16.70	16.55	-49	101,630	-0.05%
2020/02/12	105	16.61	50	16.62	16.64	55	102,310	0.05%	大買/
2020/02/11	150	16.53	132	16.43	16.70	18	102,559	0.02%	大買/大賣/
2020/02/10	0	0.00	32	16.23	16.08	-32	101,871	-0.03%
2020/02/07	105	15.99	167	16.04	16.00	-62	101,395	-0.06%	大買/大賣/
2020/02/06	50	16.10	205	16.06	16.15	-155	103,864	-0.15%	大賣/鉅額交易
2020/02/05	105	15.81	202	15.74	15.84	-97	104,816	-0.09%	大買/大賣/
2020/02/04	230	15.32	247	15.40	15.42	-17	105,142	-0.02%	大買/大賣/
2020/02/03	37	14.82	2	14.76	15.16	35	103,469	0.03%
2020/01/31	4	15.46	206	15.40	15.38	-202	101,158	-0.20%	大賣/鉅額交易
2020/01/30	5	15.48	1,455	15.72	15.16	-1,450	100,737	-1.44%	大賣/鉅額交易
2020/01/20	207	19.35	250	19.36	19.32	-43	99,392	-0.04%	大買/大賣/
2020/01/17	200	19.20	250	19.39	19.17	-50	100,436	-0.05%	大買/大賣/
2020/01/16	203	19.26	1	19.37	19.12	202	101,012	0.20%	大買/鉅額交易
2020/01/15	63	19.69	2	19.28	19.28	61	100,915	0.06%
2020/01/14	206	19.72	250	19.94	19.77	-44	100,863	-0.04%	大買/大賣/
2020/01/13	1	19.51	200	19.68	19.61	-199	100,877	-0.20%	大賣/鉅額交易
2020/01/10	324	19.43	0	0.00	19.45	324	101,896	0.32%	大買/鉅額交易
2020/01/09	185	19.40	300	19.53	19.45	-115	102,022	-0.11%	大買/大賣/鉅額交易
2020/01/08	15	19.23	0	0.00	19.16	15	103,998	0.01%
2020/01/07	212	19.39	2	19.45	19.45	210	103,724	0.20%	大買/鉅額交易
2020/01/06	6	19.39	60	19.46	19.47	-54	107,032	-0.05%
2020/01/03	8	19.49	0	0.00	19.50	8	107,236	0.01%
2020/01/02	50	19.68	244	19.60	19.65	-194	107,207	-0.18%	大賣/鉅額交易
2019/12/31	11	19.13	0	0.00	19.08	11	104,516	0.01%
2019/12/30	251	18.81	208	18.90	19.22	43	103,834	0.04%	大買/大賣/
2019/12/27	60	18.97	256	18.96	18.95	-196	101,913	-0.19%	大賣/鉅額交易
2019/12/26	0	0.00	200	18.62	18.58	-200	99,770	-0.20%	大賣/鉅額交易
2019/12/25	200	18.53	3	18.48	18.43	197	99,736	0.20%	大買/鉅額交易
2019/12/24	2	18.50	0	0.00	18.53	2	100,205	0.00%
2019/12/23	210	18.71	0	0.00	18.66	210	100,419	0.21%	大買/鉅額交易
2019/12/19	1	19.07	0	0.00	18.89	1	100,209	0.00%
2019/12/18	0	0.00	32	19.14	19.10	-32	101,628	-0.03%
2019/12/17	32	18.96	445	18.78	19.13	-413	101,104	-0.41%	大賣/鉅額交易
2019/12/16	200	18.44	200	18.55	18.41	0	99,310	0.00%	大買/大賣/
2019/12/13	309	18.32	109	18.43	18.43	200	99,241	0.20%	大買/大賣/鉅額交易
2019/12/05	0	0.00	5	17.75	17.72	-5	100,847	0.00%
2019/12/04	0	0.00	50	17.64	17.65	-50	101,169	-0.05%
2019/12/03	3	17.60	0	0.00	17.61	3	104,524	0.00%
2019/12/02	50	17.55	50	17.60	17.49	0	106,356	0.00%
2019/11/29	312	17.74	0	0.00	17.28	312	106,642	0.29%	大買/鉅額交易
2019/11/28	3	18.09	0	0.00	17.97	3	105,927	0.00%
2019/11/27	5	18.01	0	0.00	18.15	5	106,763	0.00%
2019/11/26	33	18.24	6	18.23	18.21	27	107,440	0.03%
2019/11/25	7	17.91	7	18.02	18.08	0	108,377	0.00%
2019/11/22	77	18.03	15	18.35	18.01	62	109,316	0.06%
2019/11/21	66	18.25	51	18.36	18.18	15	110,006	0.01%
2019/11/20	201	18.62	0	0.00	18.52	201	111,514	0.18%	大買/鉅額交易
2019/11/19	0	0.00	200	18.77	18.74	-200	111,792	-0.18%	大賣/鉅額交易
2019/11/18	0	0.00	200	18.54	18.60	-200	111,440	-0.18%	大賣/鉅額交易
2019/11/15	201	18.45	201	18.58	18.48	0	112,071	0.00%	大買/大賣/
2019/11/14	50	18.40	0	0.00	18.51	50	113,840	0.04%
2019/11/12	201	18.37	21	18.40	18.49	180	115,998	0.16%	大買/鉅額交易
2019/11/11	221	18.76	1	18.67	18.67	220	114,614	0.19%	大買/鉅額交易
2019/11/08	1	19.29	1	19.57	19.29	0	113,668	0.00%
2019/11/07	0	0.00	50	19.36	19.29	-50	113,895	-0.04%
2019/11/06	14	19.42	0	0.00	19.43	14	114,191	0.01%
2019/11/05	152	19.53	211	19.46	19.75	-59	114,980	-0.05%	大買/大賣/
2019/11/04	0	0.00	434	19.24	19.27	-434	114,757	-0.38%	大賣/鉅額交易
2019/11/01	66	18.87	214	18.79	18.97	-148	114,931	-0.13%	大賣/鉅額交易
2019/10/31	51	18.37	51	18.42	18.41	0	114,583	0.00%
2019/10/30	401	18.42	201	18.53	18.37	200	116,580	0.17%	大買/大賣/鉅額交易
2019/10/29	3	18.60	3	18.71	18.62	0	118,105	0.00%
2019/10/28	204	18.48	403	18.67	18.59	-199	120,240	-0.17%	大買/大賣/鉅額交易
2019/10/25	8	18.41	56	18.48	18.31	-48	119,565	-0.04%
2019/10/24	254	18.49	203	18.62	18.36	51	119,662	0.04%	大買/大賣/
2019/10/23	200	18.48	201	18.62	18.56	-1	119,731	0.00%	大買/大賣/
2019/10/22	205	18.50	50	18.79	18.45	155	121,693	0.13%	大買/鉅額交易
2019/10/21	50	18.45	0	0.00	18.55	50	122,245	0.04%
2019/10/18	214	18.72	4	19.22	18.65	210	123,862	0.17%	大買/鉅額交易
2019/10/17	3	18.91	52	19.03	18.94	-49	124,305	-0.04%
2019/10/16	253	18.91	3	19.17	18.90	250	124,663	0.20%	大買/鉅額交易
2019/10/15	10	18.98	0	0.00	18.94	10	123,844	0.01%
2019/10/14	0	0.00	235	19.20	19.04	-235	124,604	-0.19%	大賣/鉅額交易
2019/10/09	273	17.81	328	17.93	18.00	-55	123,924	-0.04%	大買/大賣/
2019/10/08	55	18.19	280	18.02	18.21	-225	125,025	-0.18%	大賣/鉅額交易
2019/10/04	430	17.65	0	0.00	17.63	430	127,394	0.34%	大買/鉅額交易
2019/10/03	5	17.52	0	0.00	17.52	5	128,866	0.00%
2019/10/02	0	0.00	230	17.77	17.82	-230	131,915	-0.17%	大賣/鉅額交易
2019/10/01	45	17.89	130	17.90	17.95	-85	133,558	-0.06%	大賣/
2019/09/27	12	18.16	0	0.00	18.12	12	136,321	0.01%
2019/09/26	7	18.33	7	18.31	18.25	0	137,189	0.00%
2019/09/25	201	18.18	0	0.00	18.29	201	137,767	0.15%	大買/鉅額交易
2019/09/24	0	0.00	205	18.43	18.41	-205	141,848	-0.14%	大賣/鉅額交易
2019/09/23	214	18.19	0	0.00	18.06	214	142,313	0.15%	大買/鉅額交易
2019/09/20	0	0.00	200	18.60	18.68	-200	142,657	-0.14%	大賣/鉅額交易
2019/09/19	200	18.45	0	0.00	18.37	200	143,692	0.14%	大買/鉅額交易
2019/09/18	200	18.43	200	18.57	18.55	0	145,974	0.00%	大買/大賣/
2019/09/17	5	18.50	0	0.00	18.45	5	147,301	0.00%
2019/09/16	1	18.73	50	19.01	18.75	-49	148,781	-0.03%
2019/09/11	252	18.65	0	0.00	18.67	252	155,563	0.16%	大買/鉅額交易
2019/09/10	30	19.13	0	0.00	18.76	30	154,897	0.02%
2019/09/09	70	19.15	56	19.26	19.03	14	156,300	0.01%
2019/09/06	65	18.87	0	0.00	18.93	65	156,112	0.04%
2019/09/05	0	0.00	219	18.96	19.02	-219	157,771	-0.14%	大賣/鉅額交易
2019/09/04	5	18.21	228	18.17	18.28	-223	155,014	-0.14%	大賣/鉅額交易
2019/09/03	206	18.03	0	0.00	18.01	206	156,205	0.13%	大買/鉅額交易
2019/09/02	0	0.00	627	17.96	18.17	-627	158,868	-0.39%	大賣/鉅額交易
2019/08/30	359	17.85	361	17.94	17.84	-2	158,860	0.00%	大買/大賣/
2019/08/29	345	17.56	3	17.62	17.61	342	159,844	0.21%	大買/鉅額交易
2019/08/28	250	17.71	200	17.79	17.67	50	160,633	0.03%	大買/大賣/
2019/08/27	55	17.97	257	17.85	18.01	-202	161,911	-0.12%	大賣/鉅額交易
2019/08/26	461	17.48	250	17.59	17.51	211	161,814	0.13%	大買/大賣/鉅額交易
2019/08/23	100	18.10	340	18.12	18.13	-240	162,540	-0.15%	大賣/鉅額交易
2019/08/22	0	0.00	8	17.72	17.57	-8	161,653	0.00%
2019/08/21	1	17.68	200	17.66	17.69	-199	163,617	-0.12%	大賣/鉅額交易
2019/08/20	0	0.00	101	17.56	17.72	-101	166,328	-0.06%	大賣/鉅額交易
2019/08/19	156	17.20	459	17.38	17.54	-303	166,542	-0.18%	大買/大賣/鉅額交易
2019/08/16	3	17.11	235	17.20	17.15	-232	166,974	-0.14%	大賣/鉅額交易
2019/08/15	10	16.55	26	16.54	16.71	-16	167,417	-0.01%
2019/08/14	326	17.09	72	16.96	16.80	254	168,579	0.15%	大買/鉅額交易
2019/08/13	301	16.71	256	16.78	16.65	45	169,889	0.03%	大買/大賣/
2019/08/12	0	0.00	100	16.58	16.75	-100	171,347	-0.06%
2019/08/08	221	16.40	185	16.47	16.59	36	173,284	0.02%	大買/大賣/
2019/08/07	77	16.27	57	16.50	16.25	20	174,601	0.01%
2019/08/06	123	16.35	10	16.06	16.50	113	175,875	0.06%	大買/鉅額交易
2019/08/05	202	16.86	0	0.00	16.89	202	174,465	0.12%	大買/鉅額交易
2019/08/02	10	16.90	22	17.09	17.14	-12	176,928	-0.01%
2019/08/01	307	17.86	203	17.85	17.70	104	179,922	0.06%	大買/大賣/鉅額交易
2019/07/31	7	18.20	0	0.00	18.15	7	179,505	0.00%
2019/07/30	142	18.59	5	18.59	18.59	137	180,075	0.08%	大買/鉅額交易
2019/07/29	60	18.38	50	18.35	18.28	10	183,929	0.01%
2019/07/26	100	18.35	0	0.00	18.37	100	184,138	0.05%
2019/07/25	0	0.00	202	18.12	18.23	-202	183,242	-0.11%	大賣/鉅額交易
2019/07/24	250	18.03	789	18.12	18.05	-539	183,940	-0.29%	大買/大賣/鉅額交易
2019/07/23	206	17.77	60	17.79	17.71	146	184,066	0.08%	大買/鉅額交易
2019/07/22	7	17.89	52	17.82	17.95	-45	185,590	-0.02%
2019/07/19	105	17.83	334	17.92	17.85	-229	183,655	-0.12%	大買/大賣/鉅額交易
2019/07/18	11	17.51	4	17.49	17.48	7	184,510	0.00%
2019/07/17	306	17.63	256	17.70	17.72	50	185,167	0.03%	大買/大賣/
2019/07/16	506	17.90	4	17.71	17.70	502	187,845	0.27%	大買/鉅額交易
2019/07/15	6	17.79	554	18.16	18.01	-548	189,807	-0.29%	大賣/鉅額交易
2019/07/12	52	18.05	204	17.98	18.06	-152	188,436	-0.08%	大賣/鉅額交易
2019/07/11	2	17.85	65	17.90	17.80	-63	189,128	-0.03%
2019/07/10	7	17.77	6	17.74	17.69	1	190,917	0.00%
2019/07/09	200	17.88	0	0.00	17.60	200	193,237	0.10%	大買/鉅額交易
2019/07/08	120	17.95	1	17.83	17.83	119	193,506	0.06%	大買/鉅額交易
2019/07/05	100	18.36	150	18.42	18.57	-50	193,248	-0.03%	大賣/
2019/07/04	103	18.43	0	0.00	18.34	103	193,520	0.05%	大買/鉅額交易
2019/07/03	431	18.59	343	18.66	18.68	88	193,608	0.05%	大買/大賣/
2019/07/02	40	18.82	50	18.75	18.68	-10	196,920	-0.01%
2019/07/01	50	18.48	405	18.68	18.79	-355	197,553	-0.18%	大賣/鉅額交易
2019/06/28	253	17.80	120	17.73	17.68	133	194,856	0.07%	大買/大賣/鉅額交易
2019/06/27	252	17.81	337	17.89	17.86	-85	197,840	-0.04%	大買/大賣/
2019/06/26	100	17.46	0	0.00	17.43	100	200,759	0.05%
2019/06/25	161	17.69	200	17.99	17.22	-39	201,021	-0.02%	大買/大賣/
2019/06/24	300	17.89	402	17.93	17.93	-102	199,745	-0.05%	大買/大賣/鉅額交易
2019/06/21	200	17.78	250	18.01	17.75	-50	200,222	-0.02%	大買/大賣/
2019/06/20	122	17.73	123	17.59	17.78	-1	200,277	0.00%	大買/大賣/
2019/06/19	71	17.19	235	17.05	17.22	-164	198,524	-0.08%	大賣/鉅額交易
2019/06/18	203	16.41	200	16.49	16.36	3	197,060	0.00%	大買/大賣/
2019/06/17	102	16.31	102	16.40	16.33	0	199,276	0.00%	大買/大賣/
2019/06/14	455	16.42	255	16.49	16.44	200	199,429	0.10%	大買/大賣/鉅額交易
2019/06/13	201	16.31	200	16.42	16.34	1	200,901	0.00%	大買/大賣/
2019/06/12	3	16.50	262	16.55	16.37	-259	201,225	-0.13%	大賣/鉅額交易
2019/06/11	52	16.45	174	16.22	16.46	-122	202,628	-0.06%	大賣/鉅額交易
2019/06/10	50	15.90	215	15.69	15.90	-165	202,095	-0.08%	大賣/鉅額交易
2019/06/06	5	15.42	4	15.52	15.40	1	201,349	0.00%
2019/06/05	5	15.58	2	15.82	15.63	3	202,539	0.00%
2019/06/04	266	15.48	65	15.46	15.37	201	205,153	0.10%	大買/鉅額交易
2019/06/03	5	15.62	3	15.92	15.62	2	206,885	0.00%
2019/05/31	7	15.59	8	15.91	15.67	-1	206,346	0.00%
2019/05/30	111	15.57	0	0.00	15.56	111	207,778	0.05%	大買/鉅額交易
2019/05/29	0	0.00	5	15.70	15.87	-5	210,034	0.00%
2019/05/28	5	15.51	212	15.56	15.92	-207	209,672	-0.10%	大賣/鉅額交易
2019/05/27	108	14.99	57	15.22	15.35	51	212,146	0.02%	大買/
2019/05/24	356	15.30	6	15.38	15.29	350	215,307	0.16%	大買/鉅額交易
2019/05/23	186	15.10	237	15.25	15.20	-51	215,430	-0.02%	大買/大賣/
2019/05/22	3	15.56	1	15.72	15.57	2	214,094	0.00%
2019/05/21	53	15.85	334	15.77	15.74	-281	213,321	-0.13%	大賣/鉅額交易
2019/05/20	334	15.49	18	15.40	15.20	316	214,436	0.15%	大買/鉅額交易
2019/05/17	204	16.13	80	16.03	15.63	124	213,364	0.06%	大買/鉅額交易
2019/05/16	167	15.93	207	15.89	16.02	-40	212,466	-0.02%	大買/大賣/
2019/05/15	400	15.75	452	15.82	16.01	-52	211,954	-0.02%	大買/大賣/
2019/05/14	256	15.35	252	15.47	15.59	4	211,239	0.00%	大買/大賣/
2019/05/13	0	0.00	100	15.15	15.31	-100	209,286	-0.05%
2019/05/10	688	15.38	901	15.51	15.49	-213	211,632	-0.10%	大買/大賣/鉅額交易
2019/05/09	399	15.27	215	15.02	15.15	184	208,242	0.09%	大買/大賣/鉅額交易
2019/05/08	205	15.57	276	15.95	15.89	-71	205,027	-0.03%	大買/大賣/
2019/05/07	102	16.27	207	16.33	16.01	-105	205,393	-0.05%	大買/大賣/鉅額交易
2019/05/06	163	15.92	1,244	15.98	15.85	-1,081	205,947	-0.52%	大買/大賣/鉅額交易
2019/05/03	3	17.68	1	17.64	17.79	2	201,148	0.00%
2019/05/02	240	17.77	51	17.75	17.75	189	201,581	0.09%	大買/鉅額交易
2019/04/30	52	17.87	0	0.00	17.88	52	202,891	0.03%
2019/04/29	223	17.56	434	17.69	18.07	-211	203,472	-0.10%	大買/大賣/鉅額交易
2019/04/26	20	17.59	0	0.00	17.61	20	203,133	0.01%
2019/04/25	51	18.12	0	0.00	18.08	51	202,263	0.03%
2019/04/24	91	18.28	4	18.48	18.15	87	203,189	0.04%
2019/04/23	20	18.18	60	18.31	18.36	-40	202,360	-0.02%
2019/04/22	864	18.80	276	19.00	18.14	588	201,609	0.29%	大買/大賣/鉅額交易
2019/04/19	258	18.76	161	18.69	18.74	97	199,147	0.05%	大買/大賣/
2019/04/18	223	18.62	6	18.52	18.55	217	197,766	0.11%	大買/鉅額交易
2019/04/17	335	18.76	342	18.78	18.79	-7	198,526	0.00%	大買/大賣/
2019/04/16	338	17.80	160	17.86	18.57	178	197,017	0.09%	大買/大賣/鉅額交易
2019/04/15	304	18.35	312	18.43	18.27	-8	195,389	0.00%	大買/大賣/
2019/04/12	62	17.42	0	0.00	17.45	62	193,747	0.03%
2019/04/11	206	17.93	104	17.72	17.70	102	193,095	0.05%	大買/大賣/鉅額交易
2019/04/10	90	18.04	77	18.03	18.25	13	192,680	0.01%
2019/04/09	5	18.19	53	18.02	18.15	-48	191,736	-0.03%
2019/04/08	55	18.15	73	18.17	17.71	-18	190,214	-0.01%
2019/04/03	1	17.13	16	17.00	17.14	-15	186,229	-0.01%
2019/04/02	1	17.11	106	17.24	17.12	-105	186,160	-0.06%	大賣/鉅額交易
2019/04/01	133	17.16	306	16.99	17.13	-173	185,596	-0.09%	大買/大賣/鉅額交易
2019/03/29	270	15.99	381	16.05	16.32	-111	181,440	-0.06%	大買/大賣/鉅額交易
2019/03/28	200	15.17	271	15.30	15.30	-71	178,934	-0.04%	大買/大賣/
2019/03/27	315	15.24	264	15.35	15.40	51	182,461	0.03%	大買/大賣/
2019/03/26	59	15.31	30	15.07	15.06	29	182,285	0.02%
2019/03/25	34	15.47	22	15.31	15.30	12	182,998	0.01%
2019/03/22	65	16.08	45	15.85	15.83	20	182,926	0.01%
2019/03/21	122	16.06	135	16.19	16.11	-13	181,146	-0.01%	大買/大賣/
2019/03/20	263	16.08	30	16.16	15.91	233	183,145	0.13%	大買/鉅額交易
2019/03/19	25	16.21	40	16.36	16.22	-15	181,094	-0.01%
2019/03/18	61	15.98	56	15.67	16.13	5	179,486	0.00%
2019/03/15	112	15.68	303	15.49	15.56	-191	179,904	-0.11%	大買/大賣/鉅額交易
2019/03/14	0	0.00	1	15.31	15.25	-1	178,173	0.00%
2019/03/13	459	15.09	152	15.00	15.23	307	178,771	0.17%	大買/大賣/鉅額交易
2019/03/12	96	15.31	99	15.40	15.43	-3	178,098	0.00%
2019/03/11	181	14.71	154	14.87	14.92	27	177,124	0.02%	大買/大賣/
2019/03/08	40	15.04	17	15.21	14.87	23	179,802	0.01%
2019/03/07	135	15.85	70	15.96	15.70	65	177,051	0.04%	大買/
2019/03/06	150	16.46	7	16.47	16.31	143	175,201	0.08%	大買/鉅額交易
2019/03/05	65	16.31	1	16.39	16.36	64	175,047	0.04%
2019/03/04	61	16.92	164	16.36	16.91	-103	172,901	-0.06%	大賣/鉅額交易
2019/02/27	310	15.44	215	15.51	15.75	95	169,919	0.06%	大買/大賣/
2019/02/26	41	15.42	211	15.70	15.40	-170	169,743	-0.10%	大賣/鉅額交易
2019/02/25	102	14.82	80	14.61	15.08	22	166,754	0.01%	大買/
2019/02/22	16	13.62	151	13.77	13.65	-135	162,384	-0.08%	大賣/鉅額交易
2019/02/21	202	14.00	0	0.00	14.07	202	162,570	0.12%	大買/鉅額交易
2019/02/20	0	0.00	5	13.93	13.77	-5	162,898	0.00%
2019/02/19	15	13.77	12	13.96	13.75	3	164,589	0.00%
2019/02/18	222	13.53	271	13.59	13.70	-49	162,932	-0.03%	大買/大賣/
2019/02/15	56	13.65	0	0.00	13.22	56	162,934	0.03%
2019/02/14	4	13.74	111	13.73	13.76	-107	163,224	-0.07%	大賣/鉅額交易
2019/02/13	204	13.40	104	13.39	13.49	100	162,573	0.06%	大買/大賣/
2019/02/12	4	13.26	52	13.32	13.33	-48	163,470	-0.03%
2019/02/11	80	13.04	139	12.80	13.19	-59	164,191	-0.04%	大賣/
2019/01/30	104	12.47	5	12.55	12.44	99	162,878	0.06%	大買/
2019/01/29	0	0.00	1	12.36	12.44	-1	163,548	0.00%
2019/01/28	5	12.48	141	12.50	12.40	-136	164,399	-0.08%	大賣/鉅額交易
2019/01/25	150	12.36	147	12.27	12.41	3	167,551	0.00%	大買/大賣/
2019/01/24	140	11.98	105	11.90	11.99	35	168,254	0.02%	大買/大賣/
2019/01/23	55	11.86	105	11.81	11.86	-50	169,174	-0.03%	大賣/
2019/01/22	100	11.83	0	0.00	11.83	100	172,207	0.06%
2019/01/21	12	12.16	15	12.19	12.15	-3	175,567	0.00%
2019/01/18	25	11.85	25	11.87	11.90	0	175,971	0.00%
2019/01/17	0	0.00	11	11.74	11.75	-11	176,938	-0.01%
2019/01/16	0	0.00	130	11.57	11.58	-130	178,743	-0.07%	大賣/鉅額交易
2019/01/15	110	11.43	11	11.30	11.45	99	179,950	0.06%	大買/
2019/01/14	11	11.31	10	11.14	11.13	1	183,718	0.00%
2019/01/11	10	11.30	30	11.24	11.29	-20	185,048	-0.01%
2019/01/10	60	11.15	60	11.12	11.21	0	186,494	0.00%
2019/01/09	5	10.94	30	11.23	11.37	-25	187,108	-0.01%
2019/01/08	0	0.00	6	10.86	10.85	-6	186,200	0.00%
2019/01/07	16	10.88	41	11.15	10.87	-25	186,892	-0.01%
2019/01/04	32	10.76	39	10.74	10.81	-7	186,690	0.00%
2019/01/03	5	10.37	45	10.51	10.44	-40	187,653	-0.02%
2019/01/02	53	10.44	0	0.00	10.32	53	187,913	0.03%
2018/12/28	0	0.00	77	10.59	10.74	-77	187,018	-0.04%
2018/12/27	0	0.00	5	10.78	10.66	-5	186,287	0.00%
2018/12/26	10	10.63	0	0.00	10.48	10	185,695	0.01%
2018/12/25	1	10.30	0	0.00	10.40	1	185,119	0.00%
2018/12/24	1	10.58	7	10.76	10.77	-6	183,668	0.00%
2018/12/22	6	10.55	0	0.00	10.53	6	182,352	0.00%
2018/12/21	8	10.76	10	11.12	10.72	-2	184,649	0.00%
2018/12/20	14	11.32	0	0.00	11.05	14	183,653	0.01%
2018/12/19	10	11.76	0	0.00	11.72	10	181,606	0.01%
2018/12/18	156	11.81	0	0.00	11.81	156	181,231	0.09%	大買/鉅額交易
2018/12/17	60	12.02	50	12.10	12.11	10	180,694	0.01%
2018/12/14	13	12.28	60	12.39	12.23	-47	179,352	-0.03%
2018/12/13	110	12.43	121	12.25	12.49	-11	181,911	-0.01%	大買/大賣/
2018/12/12	50	12.09	0	0.00	12.05	50	179,108	0.03%
2018/12/11	5	11.93	46	11.95	11.87	-41	178,692	-0.02%
2018/12/10	86	11.91	0	0.00	11.77	86	179,864	0.05%
2018/12/07	0	0.00	2	12.24	12.17	-2	178,793	0.00%
2018/12/06	62	12.36	65	12.18	12.17	-3	180,221	0.00%
2018/12/05	5	12.60	5	12.66	12.67	0	178,539	0.00%
2018/12/04	10	12.80	255	12.82	12.70	-245	177,986	-0.14%	大賣/鉅額交易
2018/12/03	402	12.81	323	12.89	12.84	79	178,431	0.04%	大買/大賣/
2018/11/30	84	12.09	52	12.08	12.04	32	175,165	0.02%
2018/11/29	160	12.32	180	12.29	12.07	-20	174,257	-0.01%	大買/大賣/
2018/11/28	166	12.13	55	12.17	12.16	111	173,451	0.06%	大買/鉅額交易
2018/11/27	21	12.00	10	12.06	12.04	11	171,713	0.01%
2018/11/26	5	12.04	7	12.05	12.05	-2	171,686	0.00%
2018/11/23	21	12.18	0	0.00	12.08	21	170,548	0.01%
2018/11/22	30	12.34	0	0.00	12.23	30	169,400	0.02%
2018/11/21	75	12.38	30	12.43	12.45	45	168,224	0.03%
2018/11/20	36	12.51	0	0.00	12.46	36	168,599	0.02%
2018/11/19	1	12.76	5	12.79	12.78	-4	166,798	0.00%
2018/11/16	5	12.60	85	12.69	12.66	-80	165,801	-0.05%
2018/11/15	15	12.34	20	12.44	12.47	-5	163,349	0.00%
2018/11/14	25	12.48	45	12.47	12.43	-20	164,330	-0.01%
2018/11/13	15	12.08	15	12.59	12.60	0	163,850	0.00%
2018/11/12	20	12.22	20	12.37	12.37	0	163,958	0.00%
2018/11/09	45	12.49	0	0.00	12.34	45	165,144	0.03%
2018/11/08	15	12.99	5	13.09	12.94	10	163,577	0.01%
2018/11/07	1	13.08	90	13.17	13.08	-89	162,312	-0.05%
2018/11/05	170	13.07	50	13.28	13.03	120	160,159	0.07%	大買/鉅額交易
2018/11/02	1	13.33	14	13.23	13.32	-13	159,889	-0.01%
2018/11/01	0	0.00	110	12.86	12.94	-110	155,987	-0.07%	大賣/鉅額交易
2018/10/31	10	12.28	10	12.43	12.47	0	153,453	0.00%
2018/10/30	285	12.16	425	12.20	12.46	-140	152,291	-0.09%	大買/大賣/鉅額交易
2018/10/29	197	12.38	0	0.00	12.15	197	149,136	0.13%	大買/鉅額交易
2018/10/26	45	12.92	27	13.13	12.88	18	147,648	0.01%
2018/10/25	153	12.78	62	12.69	12.73	91	145,882	0.06%	大買/
2018/10/24	141	13.35	92	13.38	13.27	49	142,745	0.03%	大買/
2018/10/23	14	13.45	12	13.40	13.27	2	139,332	0.00%
2018/10/22	6	13.46	266	13.30	13.93	-260	137,179	-0.19%	大賣/鉅額交易
2018/10/19	100	12.33	6	12.40	12.42	94	132,669	0.07%
2018/10/18	38	12.36	70	12.37	12.18	-32	131,522	-0.02%
2018/10/17	111	12.85	51	12.78	12.40	60	130,520	0.05%	大買/
2018/10/16	100	12.73	100	12.74	12.66	0	130,263	0.00%
2018/10/15	36	12.58	187	12.64	12.48	-151	129,626	-0.12%	大賣/鉅額交易
2018/10/12	254	12.57	102	12.66	12.71	152	128,177	0.12%	大買/大賣/鉅額交易
2018/10/11	95	12.48	6	12.29	12.28	89	126,376	0.07%
2018/10/09	8	13.14	5	13.29	13.26	3	124,180	0.00%
2018/10/08	0	0.00	10	13.73	13.44	-10	123,971	-0.01%
2018/10/05	2	13.43	0	0.00	13.43	2	123,449	0.00%
2018/10/04	35	13.60	25	13.61	13.57	10	125,019	0.01%
2018/10/03	5	13.99	10	14.05	13.98	-5	125,687	0.00%
2018/10/02	67	14.21	10	14.23	14.11	57	126,583	0.05%
2018/10/01	56	14.45	50	14.50	14.50	6	127,734	0.00%
2018/09/28	985	14.46	1,314	14.43	14.57	-329	129,461	-0.25%	大買/大賣/鉅額交易
2018/09/27	888	14.25	293	14.27	14.23	595	128,178	0.46%	大買/大賣/鉅額交易
2018/09/26	1,029	14.24	1,547	14.20	14.62	-518	127,415	-0.41%	大買/大賣/鉅額交易
2018/09/25	800	14.01	300	14.08	13.91	500	128,171	0.39%	大買/大賣/鉅額交易
2018/09/21	314	13.84	291	13.64	14.08	23	128,343	0.02%	大買/大賣/
2018/09/20	130	13.39	164	13.46	13.40	-34	126,903	-0.03%	大買/大賣/
2018/09/19	200	13.20	100	13.17	13.46	100	127,899	0.08%	大買/
2018/09/18	38	12.55	6	12.65	12.64	32	126,369	0.03%
2018/09/17	0	0.00	104	12.58	12.56	-104	128,389	-0.08%	大賣/鉅額交易
2018/09/14	166	12.75	90	12.72	12.76	76	128,601	0.06%	大買/
2018/09/13	47	12.45	26	12.60	12.34	21	128,656	0.02%
2018/09/12	30	12.27	26	12.31	12.26	4	127,403	0.00%
2018/09/11	70	12.72	42	12.60	12.58	28	126,620	0.02%
2018/09/10	42	12.72	7	12.78	12.73	35	126,909	0.03%
2018/09/07	6	12.80	1	12.87	12.87	5	126,244	0.00%
2018/09/06	84	12.97	111	12.93	12.84	-27	124,900	-0.02%	大賣/
2018/09/05	27	13.35	48	13.28	13.24	-21	123,056	-0.02%
2018/09/04	6	13.28	5	13.34	13.43	1	122,960	0.00%
2018/09/03	8	13.18	0	0.00	13.13	8	122,474	0.01%
2018/08/31	7	13.16	57	13.45	13.48	-50	123,002	-0.04%
2018/08/30	19	13.63	13	13.81	13.48	6	122,943	0.00%
2018/08/29	62	13.74	3	13.83	13.71	59	122,811	0.05%
2018/08/28	1	13.95	13	13.90	13.82	-12	123,444	-0.01%
2018/08/27	210	13.62	224	13.67	13.85	-14	123,473	-0.01%	大買/大賣/
2018/08/24	5	13.10	10	13.23	13.30	-5	121,965	0.00%
2018/08/23	65	13.05	0	0.00	13.19	65	122,604	0.05%
2018/08/22	4	13.09	5	13.23	13.15	-1	123,374	0.00%
2018/08/21	83	13.14	36	12.97	13.29	47	123,427	0.04%
2018/08/20	6	12.46	6	12.66	12.48	0	121,568	0.00%
2018/08/17	37	12.86	195	12.61	12.55	-158	121,055	-0.13%	大賣/鉅額交易
2018/08/16	544	12.66	523	12.74	12.90	21	119,635	0.02%	大買/大賣/
2018/08/15	25	12.98	5	12.86	12.86	20	117,957	0.02%
2018/08/13	14	13.35	23	13.26	13.25	-9	118,477	-0.01%
2018/08/10	1	13.68	7	13.84	13.61	-6	117,947	-0.01%
2018/08/09	4	13.73	64	13.12	13.73	-60	117,463	-0.05%
2018/08/08	51	13.59	10	13.36	13.30	41	115,925	0.04%
2018/08/07	7	12.91	7	13.07	13.19	0	115,624	0.00%
2018/08/06	8	12.84	8	13.00	12.92	0	115,590	0.00%
2018/08/03	85	12.97	5	13.18	13.06	80	114,924	0.07%
2018/08/02	63	13.59	50	13.15	13.02	13	115,138	0.01%
2018/08/01	47	14.64	20	14.70	14.31	27	112,525	0.02%
2018/07/31	5	14.48	5	14.40	14.40	0	113,494	0.00%
2018/07/30	2	14.39	51	14.35	14.32	-49	114,176	-0.04%
2018/07/27	54	14.46	2,005	14.41	14.43	-1,951	114,068	-1.71%	大賣/鉅額交易
2018/07/26	21	14.63	102	14.71	14.45	-81	113,998	-0.07%	大賣/
2018/07/25	301	14.76	90	14.78	14.70	211	113,652	0.19%	大買/鉅額交易
2018/07/24	125	14.52	39	14.75	14.82	86	112,974	0.08%	大買/
2018/07/23	81	13.90	248	13.96	14.21	-167	112,790	-0.15%	大賣/鉅額交易
2018/07/19	122	13.49	100	13.57	13.37	22	112,214	0.02%	大買/
2018/07/18	162	13.50	120	13.56	13.45	42	113,696	0.04%	大買/大賣/
2018/07/17	80	13.37	55	13.43	13.25	25	113,693	0.02%
2018/07/16	127	13.62	0	0.00	13.51	127	113,499	0.11%	大買/鉅額交易
2018/07/13	44	13.94	2	14.01	13.87	42	113,680	0.04%
2018/07/12	37	13.52	141	13.80	13.98	-104	115,208	-0.09%	大賣/鉅額交易
2018/07/11	100	13.29	8	13.27	13.27	92	114,434	0.08%
2018/07/10	24	13.65	0	0.00	13.47	24	115,408	0.02%
2018/07/09	55	13.46	103	13.51	13.56	-48	115,545	-0.04%	大賣/
2018/07/06	0	0.00	2,000	12.55	13.06	-2,000	115,236	-1.74%	大賣/鉅額交易
2018/07/05	10	12.61	0	0.00	12.46	10	115,530	0.01%
2018/07/04	0	0.00	58	12.93	12.71	-58	114,997	-0.05%
2018/07/03	14	12.74	210	12.34	12.69	-196	115,042	-0.17%	大賣/鉅額交易
2018/07/02	70	13.36	0	0.00	13.13	70	112,451	0.06%
2018/06/29	1	13.73	148	13.74	13.83	-147	111,892	-0.13%	大賣/鉅額交易
2018/06/28	30	13.57	30	13.70	13.53	0	110,443	0.00%
2018/06/27	81	13.99	45	13.98	13.65	36	109,934	0.03%
2018/06/26	101	14.56	70	14.37	14.35	31	109,814	0.03%	大買/
2018/06/25	1	15.08	1	15.26	15.05	0	108,691	0.00%
2018/06/22	27	15.02	0	0.00	15.12	27	109,851	0.02%
2018/06/21	0	0.00	31	15.70	15.48	-31	110,113	-0.03%
2018/06/20	151	15.17	180	15.19	15.48	-29	112,591	-0.03%	大買/大賣/
2018/06/15	0	0.00	83	16.14	16.14	-83	112,691	-0.07%
2018/06/14	57	16.00	2	16.30	16.00	55	112,135	0.05%
2018/06/13	17	16.15	16	16.24	16.14	1	112,105	0.00%
2018/06/12	3	16.26	50	16.13	16.24	-47	111,941	-0.04%
2018/06/11	10	15.71	40	16.00	15.87	-30	111,715	-0.03%
2018/06/08	5	16.01	50	15.88	15.80	-45	112,077	-0.04%
2018/06/07	0	0.00	55	16.41	16.31	-55	111,284	-0.05%
2018/06/06	40	16.35	0	0.00	16.26	40	111,442	0.04%
2018/06/05	0	0.00	5	16.22	16.36	-5	111,553	0.00%
2018/06/04	12	16.02	45	16.09	16.15	-33	111,566	-0.03%
2018/05/31	0	0.00	41	15.53	15.74	-41	113,384	-0.04%
2018/05/30	48	15.21	0	0.00	15.30	48	113,842	0.04%
2018/05/29	25	15.77	50	15.90	15.60	-25	113,011	-0.02%
2018/05/28	61	15.93	7	15.66	15.86	54	114,034	0.05%
2018/05/25	36	15.77	50	15.70	15.78	-14	115,440	-0.01%
2018/05/24	71	15.92	2	15.91	15.83	69	116,346	0.06%
2018/05/23	57	16.06	0	0.00	16.05	57	116,782	0.05%
2018/05/22	48	16.57	30	16.42	16.36	18	116,219	0.02%
2018/05/21	0	0.00	40	16.75	16.79	-40	116,693	-0.03%
2018/05/18	25	16.20	15	16.32	16.30	10	117,312	0.01%
2018/05/17	44	16.54	0	0.00	16.30	44	121,712	0.04%
2018/05/16	35	16.64	0	0.00	16.65	35	125,772	0.03%
2018/05/15	20	16.76	55	16.75	16.66	-35	128,429	-0.03%
2018/05/14	100	16.73	100	16.80	16.83	0	129,866	0.00%
2018/05/11	52	16.61	140	16.61	16.51	-88	129,839	-0.07%	大賣/
2018/05/10	13	16.54	13	16.52	16.40	0	130,089	0.00%
2018/05/09	22	16.49	22	16.49	16.39	0	129,823	0.00%
2018/05/08	125	16.32	179	16.15	16.46	-54	129,844	-0.04%	大買/大賣/
2018/05/07	102	15.68	50	15.69	15.77	52	129,634	0.04%	大買/
2018/05/04	51	15.42	80	15.47	15.42	-29	130,277	-0.02%
2018/05/03	2	15.40	9	15.32	15.38	-7	131,008	-0.01%
2018/05/02	67	15.45	50	15.34	15.35	17	132,777	0.01%
2018/04/30	50	15.75	70	15.69	15.75	-20	134,059	-0.01%
2018/04/27	47	15.41	6	15.62	15.20	41	136,131	0.03%
2018/04/26	205	15.95	76	15.82	15.62	129	135,589	0.10%	大買/鉅額交易
2018/04/25	48	16.33	25	16.33	16.37	23	135,118	0.02%
2018/04/24	29	16.45	103	16.22	16.50	-74	136,091	-0.05%	大賣/
2018/04/23	16	15.60	65	15.71	15.60	-49	136,844	-0.04%
2018/04/20	31	15.65	10	15.86	15.41	21	137,056	0.02%
2018/04/19	2	15.78	29	15.74	15.90	-27	138,636	-0.02%
2018/04/18	104	15.37	37	15.30	15.26	67	138,235	0.05%	大買/
2018/04/17	53	15.61	5	15.77	15.48	48	136,182	0.04%
2018/04/16	109	16.08	0	0.00	15.70	109	136,896	0.08%	大買/鉅額交易
2018/04/13	155	16.83	106	16.74	16.60	49	135,236	0.04%	大買/大賣/
2018/04/12	49	16.99	11	16.96	16.88	38	134,530	0.03%
2018/04/11	132	17.02	131	17.17	17.27	1	133,696	0.00%	大買/大賣/
2018/04/10	85	16.22	40	16.43	16.54	45	132,280	0.03%
2018/04/09	40	16.13	35	16.26	16.24	5	132,699	0.00%
2018/04/03	106	16.06	60	16.16	16.02	46	132,745	0.03%	大買/
2018/04/02	77	16.67	72	16.66	16.53	5	132,166	0.00%
2018/03/31	81	16.65	0	0.00	16.66	81	132,403	0.06%
2018/03/30	2,068	16.73	84	16.74	16.79	1,984	133,298	1.49%	大買/鉅額交易
2018/03/29	20	16.05	96	15.83	16.25	-76	132,407	-0.06%
2018/03/28	72	16.51	56	16.70	16.12	16	130,776	0.01%
2018/03/27	30	16.98	5	17.20	16.95	25	128,869	0.02%
2018/03/26	108	16.90	1	16.64	16.64	107	127,750	0.08%	大買/鉅額交易
2018/03/23	51	17.12	126	17.12	16.93	-75	126,142	-0.06%	大賣/
2018/03/22	163	18.65	4	18.30	18.22	159	123,237	0.13%	大買/鉅額交易
2018/03/21	51	19.16	95	19.13	19.11	-44	120,747	-0.04%
2018/03/20	10	18.60	40	18.67	18.76	-30	120,388	-0.02%
2018/03/19	20	18.58	65	18.72	18.62	-45	120,399	-0.04%
2018/03/16	80	18.99	120	19.04	18.87	-40	120,090	-0.03%	大賣/
2018/03/15	36	18.89	54	18.95	18.91	-18	120,345	-0.01%
2018/03/14	101	18.76	19	18.78	18.63	82	120,001	0.07%	大買/
2018/03/13	99	19.21	21	19.30	19.14	78	119,443	0.07%
2018/03/12	180	19.45	121	19.43	19.29	59	120,065	0.05%	大買/大賣/
2018/03/09	195	19.16	213	19.20	19.13	-18	119,413	-0.02%	大買/大賣/
2018/03/08	168	18.85	30	18.92	18.97	138	119,257	0.12%	大買/鉅額交易
2018/03/07	129	18.86	217	18.88	18.77	-88	118,700	-0.07%	大買/大賣/
2018/03/06	137	18.54	156	18.45	18.55	-19	118,506	-0.02%	大買/大賣/
2018/03/05	83	18.46	5	18.76	18.30	78	117,363	0.07%
2018/03/02	175	18.53	102	18.58	18.54	73	117,111	0.06%	大買/大賣/
2018/03/01	73	18.43	78	18.75	18.81	-5	117,031	0.00%
2018/02/27	86	19.75	34	19.70	19.34	52	116,993	0.04%
2018/02/26	30	19.72	15	19.85	19.84	15	117,310	0.01%
2018/02/23	58	19.58	61	19.57	19.49	-3	116,864	0.00%
2018/02/22	8	19.12	4	19.32	19.34	4	117,160	0.00%
2018/02/21	2	19.23	54	19.14	19.53	-52	118,754	-0.04%
2018/02/12	48	17.56	260	17.67	17.63	-212	118,633	-0.18%	大賣/鉅額交易
2018/02/09	106	17.74	73	17.90	17.30	33	117,618	0.03%	大買/
2018/02/08	176	19.99	14	20.28	19.37	162	113,365	0.14%	大買/鉅額交易
2018/02/07	106	21.36	53	21.97	20.98	53	109,300	0.05%	大買/
2018/02/06	88	21.74	38	21.67	21.41	50	106,693	0.05%
2018/02/05	59	22.08	57	22.25	22.36	2	104,950	0.00%
2018/02/02	50	22.09	93	22.25	22.29	-43	104,497	-0.04%
2018/02/01	81	22.29	83	22.30	22.14	-2	104,254	0.00%
2018/01/31	232	21.79	166	21.96	22.10	66	104,104	0.06%	大買/大賣/
2018/01/30	224	22.12	95	22.26	21.86	129	104,265	0.12%	大買/鉅額交易
2018/01/29	281	23.09	35	23.20	22.88	246	102,000	0.24%	大買/鉅額交易
2018/01/26	204	22.99	255	23.15	23.31	-51	100,632	-0.05%	大買/大賣/
2018/01/25	287	22.98	159	22.94	22.85	128	99,845	0.13%	大買/大賣/鉅額交易
2018/01/24	53	23.57	303	23.34	23.69	-250	98,579	-0.25%	大賣/鉅額交易
2018/01/23	30	23.11	113	23.28	23.37	-83	96,613	-0.09%	大賣/
2018/01/22	42	22.56	49	22.85	22.60	-7	95,320	-0.01%
2018/01/19	18	22.74	81	22.77	22.81	-63	95,182	-0.07%
2018/01/18	26	22.42	42	22.50	22.35	-16	94,757	-0.02%
2018/01/17	16	22.16	24	22.44	22.20	-8	93,495	-0.01%
2018/01/16	52	21.81	180	22.00	22.07	-128	91,110	-0.14%	大賣/鉅額交易
2018/01/15	40	21.81	27	21.86	22.00	13	90,428	0.01%
2018/01/12	11	21.08	43	21.16	21.16	-32	88,365	-0.04%
2018/01/11	8	20.97	19	21.00	20.83	-11	89,248	-0.01%
2018/01/10	101	20.74	907	20.54	20.74	-806	88,854	-0.91%	大買/大賣/鉅額交易
2018/01/09	103	20.44	40	20.35	20.45	63	87,502	0.07%	大買/
2018/01/08	90	19.94	205	20.05	20.00	-115	87,488	-0.13%	大賣/鉅額交易
2018/01/05	160	19.94	146	19.99	19.98	14	86,780	0.02%	大買/大賣/
2018/01/04	92	19.85	97	19.89	19.85	-5	86,292	-0.01%
2018/01/03	144	19.91	172	19.99	19.90	-28	86,742	-0.03%	大買/大賣/
2018/01/02	122	19.64	183	19.61	19.69	-61	85,854	-0.07%	大買/大賣/