元大滬深300正2 (00637L)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	28.5	14.61	14.60	-28.5	74,293	-0.04%
2024/04/30	710	14.45	0	0.00	14.33	710	78,774	0.90%	大買/鉅額交易
2024/04/29	15	14.29	25.5	14.48	14.44	-10.5	80,180	-0.01%
2024/04/26	0	0.00	5.5	14.11	14.10	-5.5	80,072	-0.01%
2024/04/25	0	0.00	20	13.58	13.72	-20	80,746	-0.02%
2024/04/23	1	13.60	0	0.00	13.56	1	83,199	0.00%
2024/04/22	76	13.73	0	0.00	13.60	76	83,918	0.09%
2024/04/19	10	13.63	68	13.71	13.51	-58	84,211	-0.07%
2024/04/18	137	13.69	568	13.72	13.74	-431	84,214	-0.51%	大買/大賣/鉅額交易
2024/04/17	1	13.43	0	0.00	13.44	1	84,122	0.00%
2024/04/16	0	0.00	892	13.28	13.55	-892	84,116	-1.06%	大賣/鉅額交易
2024/04/15	5	12.74	56	13.25	13.47	-51	83,932	-0.06%
2024/04/12	6	13.01	0	0.00	12.94	6	84,301	0.01%
2024/04/11	0	0.00	210	12.97	13.07	-210	84,712	-0.25%	大賣/鉅額交易
2024/04/10	22	13.18	0	0.00	13.07	22	85,240	0.03%
2024/04/09	7	13.18	10	13.19	13.11	-3	84,960	0.00%
2024/04/08	35	13.42	0	0.00	13.30	35	85,669	0.04%
2024/04/03	27	13.53	0	0.00	13.49	27	85,633	0.03%
2024/04/02	10	13.64	77	13.61	13.55	-67	86,400	-0.08%
2024/04/01	5	13.66	2	13.49	13.63	3	86,398	0.00%
2024/03/28	7	13.13	15	13.17	13.29	-8	85,646	-0.01%
2024/03/27	0	0.00	5	13.29	13.22	-5	85,588	-0.01%
2024/03/26	0	0.00	6	13.24	13.24	-6	86,046	-0.01%
2024/03/25	0	0.00	2	13.23	13.21	-2	86,056	0.00%
2024/03/22	8	13.02	3	13.26	13.12	5	85,715	0.01%
2024/03/20	0	0.00	21	13.35	13.34	-21	85,583	-0.02%
2024/03/19	0	0.00	20	13.13	13.29	-20	86,158	-0.02%
2024/03/18	0	0.00	10	13.09	13.14	-10	86,469	-0.01%
2024/03/15	0	0.00	1	12.91	12.93	-1	86,675	0.00%
2024/03/14	2	13.07	5	12.99	13.02	-3	87,851	0.00%
2024/03/13	27.5	13.10	8	13.13	13.07	19.5	87,873	0.02%
2024/03/12	144	13.20	138	13.16	13.32	6	88,299	0.01%	大買/大賣/
2024/03/11	17	12.75	92	13.04	12.92	-75	88,846	-0.08%
2024/03/08	0	0.00	3	12.69	12.48	-3	88,073	0.00%
2024/03/07	0	0.00	2	12.66	12.63	-2	87,729	0.00%
2024/03/06	300	12.89	7	12.88	12.84	293	87,441	0.34%	大買/鉅額交易
2024/03/05	507.5	12.77	504	12.80	12.75	3.5	87,354	0.00%	大買/大賣/
2024/03/04	5	12.52	0	0.00	12.49	5	87,184	0.01%
2024/03/01	1	12.49	5	12.58	12.56	-4	86,926	0.00%
2024/02/29	0	0.00	29	12.49	12.54	-29	87,295	-0.03%
2024/02/27	11	12.37	5	12.37	12.39	6	86,883	0.01%
2024/02/26	9	12.56	2	12.37	12.47	7	87,109	0.01%
2024/02/23	39	12.76	7	12.84	12.73	32	86,502	0.04%
2024/02/22	18	12.57	11	12.63	12.71	7	85,957	0.01%
2024/02/21	9	12.72	144	12.71	12.78	-135	86,069	-0.16%	大賣/鉅額交易
2024/02/20	15	11.96	10	11.97	11.93	5	83,907	0.01%
2024/02/19	41	12.09	13	12.17	11.84	28	83,933	0.03%
2024/02/16	39	11.82	36	11.91	12.08	3	83,339	0.00%
2024/02/15	0	0.00	8	11.58	11.64	-8	82,370	-0.01%
2024/02/02	1	10.60	0	0.00	10.65	1	77,820	0.00%
2024/01/31	0	0.00	12	10.83	10.83	-12	75,401	-0.02%
2024/01/30	11	11.01	5	10.82	10.89	6	74,640	0.01%
2024/01/26	11	11.23	3	11.16	11.16	8	72,064	0.01%
2024/01/25	3	11.14	1	11.00	11.25	2	71,136	0.00%
2024/01/24	2	10.65	0	0.00	10.57	2	69,100	0.00%
2024/01/23	21	10.58	1	10.65	10.67	20	66,842	0.03%
2024/01/22	0.6	10.86	0	0.00	10.79	0.6	65,244	0.00%
2024/01/19	40	10.75	40	10.72	10.72	0	64,847	0.00%
2024/01/18	35	10.32	0	0.00	10.21	35	63,613	0.06%
2024/01/17	3	10.70	0	0.00	10.64	3	61,472	0.00%
2024/01/15	4	10.86	0	0.00	10.86	4	60,221	0.01%
2024/01/12	1	10.80	0	0.00	10.81	1	59,901	0.00%
2024/01/08	12	10.98	2	10.80	10.78	10	59,631	0.02%
2024/01/05	2.5	11.21	0	0.00	11.19	2.5	57,905	0.00%
2024/01/04	34	11.02	5	11.00	11.00	29	58,023	0.05%
2024/01/02	5	11.33	0	0.00	11.31	5	56,733	0.01%
2023/12/29	2	11.67	2	11.69	11.60	0	55,617	0.00%
2023/12/28	0	0.00	2	11.49	11.55	-2	55,038	0.00%
2023/12/27	2	10.96	2	11.01	11.06	0	54,299	0.00%
2023/12/21	2	11.09	2	11.13	11.13	0	53,248	0.00%
2023/12/19	2	10.91	0	0.00	11.05	2	52,779	0.00%
2023/12/15	40.3	11.14	2	11.28	11.05	38.3	52,295	0.07%
2023/12/14	9	11.13	0	0.00	11.10	9	51,367	0.02%
2023/12/13	501	11.36	0	0.00	11.25	501	50,681	0.99%	大買/鉅額交易
2023/12/11	517	11.20	0	0.00	11.31	517	50,057	1.03%	大買/鉅額交易
2023/12/07	46	11.48	30	11.57	11.53	16	48,505	0.03%
2023/12/06	70	11.58	0	0.00	11.65	70	47,686	0.15%
2023/12/05	22	11.91	0	0.00	11.87	22	46,597	0.05%
2023/12/01	20.3	12.11	0	0.00	12.09	20.3	46,364	0.04%
2023/11/29	29	12.26	0	0.00	12.15	29	46,329	0.06%
2023/11/28	5	12.44	0	0.00	12.40	5	45,670	0.01%
2023/11/27	37.5	12.54	0	0.00	12.43	37.5	45,541	0.08%
2023/11/21	2	13.15	0	0.00	13.20	2	47,093	0.00%
2023/11/20	4.5	12.94	3	13.08	13.00	1.5	47,322	0.00%
2023/11/17	5	12.89	0	0.00	12.82	5	46,629	0.01%
2023/11/16	10	13.13	0	0.00	13.10	10	46,964	0.02%
2023/11/15	30	13.33	0	0.00	13.28	30	47,021	0.06%
2023/11/08	0	0.00	40	13.53	13.46	-40	47,542	-0.08%
2023/11/06	2	13.74	0	0.00	13.64	2	48,745	0.00%
2023/11/01	63	13.57	0	0.00	13.50	63	49,165	0.13%
2023/10/30	3	13.08	2	13.30	13.23	1	49,959	0.00%
2023/10/27	0	0.00	69	13.03	13.18	-69	50,256	-0.14%
2023/10/26	33	12.75	0	0.00	12.76	33	51,111	0.06%
2023/10/25	41	12.87	0	0.00	12.82	41	52,411	0.08%
2023/10/24	9	12.66	0	0.00	12.46	9	52,444	0.02%
2023/10/23	2	12.62	0	0.00	12.63	2	52,153	0.00%
2023/10/20	8	12.75	0	0.00	12.71	8	54,274	0.01%
2023/10/19	3.4	13.12	0	0.00	12.96	3.4	54,210	0.01%
2023/10/18	0	0.00	60	13.73	13.64	-60	53,299	-0.11%
2023/10/13	60.5	13.93	0	0.00	13.78	60.5	53,583	0.11%
2023/10/12	0	0.00	59	14.12	14.14	-59	53,736	-0.11%
2023/10/11	79	14.04	0	0.00	13.92	79	53,357	0.15%
2023/10/05	30	13.77	30	13.79	13.77	0	54,524	0.00%
2023/10/03	1	14.17	1	14.00	14.00	0	55,042	0.00%
2023/09/28	65	14.50	65	14.30	14.25	0	55,375	0.00%
2023/09/26	1.5	14.49	0	0.00	14.43	1.5	55,355	0.00%
2023/09/25	1	14.69	2	14.90	14.67	-1	55,950	0.00%
2023/09/22	60	14.41	60	14.62	14.58	0	56,037	0.00%
2023/09/21	5.2	14.37	50	14.51	14.32	-44.8	56,184	-0.08%
2023/09/18	0	0.00	3	14.65	14.57	-3	57,740	-0.01%
2023/09/15	53	14.74	6	14.77	14.48	47	57,748	0.08%
2023/09/14	0	0.00	12	14.67	14.61	-12	57,464	-0.02%
2023/09/13	18	14.49	1	14.82	14.52	17	58,239	0.03%
2023/09/12	1	14.71	23	14.71	14.69	-22	59,005	-0.04%
2023/09/08	24	14.61	1	14.50	14.53	23	60,354	0.04%
2023/09/07	2	14.90	2	15.13	14.84	0	60,365	0.00%
2023/09/06	2	15.02	0	0.00	15.10	2	60,518	0.00%
2023/09/05	0	0.00	53	15.17	15.22	-53	60,637	-0.09%
2023/09/04	0	0.00	7	15.14	15.33	-7	60,916	-0.01%
2023/08/30	1	14.85	0	0.00	14.77	1	61,921	0.00%
2023/08/29	0	0.00	1	15.07	15.04	-1	61,576	0.00%
2023/08/28	3	15.15	3	14.93	14.69	0	61,644	0.00%
2023/08/23	0	0.00	2	14.26	14.28	-2	61,806	0.00%
2023/08/22	7	14.12	0	0.00	14.14	7	62,783	0.01%
2023/08/16	0	0.00	2	14.83	14.88	-2	65,747	0.00%
2023/08/15	57	14.88	0	0.00	14.73	57	66,829	0.09%
2023/08/14	0	0.00	8	14.86	14.81	-8	67,344	-0.01%
2023/08/11	2	15.53	2	16.07	15.55	0	66,349	0.00%
2023/08/10	2.6	15.94	1	15.71	15.85	1.6	65,936	0.00%
2023/08/09	4	16.06	0	0.00	16.06	4	65,868	0.01%
2023/08/08	0	0.00	4	16.11	16.12	-4	66,231	-0.01%
2023/08/07	2	16.05	0	0.00	16.03	2	65,805	0.00%
2023/08/02	10.6	15.86	11	16.07	15.83	-0.4	66,562	0.00%
2023/08/01	12	16.36	0	0.00	16.17	12	67,361	0.02%
2023/07/31	80	16.68	100.6	16.57	16.26	-20.6	67,291	-0.03%
2023/07/28	61	15.51	41.4	15.35	16.05	19.6	66,445	0.03%
2023/07/27	46	15.40	48	15.48	15.42	-2	65,252	0.00%
2023/07/26	3	15.20	0	0.00	15.15	3	65,002	0.00%
2023/07/25	2	15.19	1.5	15.25	15.22	0.5	65,687	0.00%
2023/07/21	0	0.00	40	14.59	14.43	-40	63,427	-0.06%
2023/07/19	25	14.25	0	0.00	14.26	25	64,325	0.04%
2023/07/18	1	14.35	0	0.00	14.35	1	64,695	0.00%
2023/07/14	19	14.82	2	14.74	14.74	17	64,893	0.03%
2023/07/13	2	14.74	51	14.75	14.74	-49	65,585	-0.07%
2023/07/12	2	14.29	0	0.00	14.29	2	65,717	0.00%
2023/07/11	4	14.25	0	0.00	14.25	4	66,344	0.01%
2023/07/10	53	14.10	2	14.28	14.04	51	66,646	0.08%
2023/07/06	2	14.02	0	0.00	13.98	2	66,964	0.00%
2023/07/05	2	14.37	0	0.00	14.20	2	67,260	0.00%
2023/07/04	4	14.40	0	0.00	14.41	4	67,679	0.01%
2023/07/03	54	14.30	55	14.41	14.43	-1	68,429	0.00%
2023/06/30	0	0.00	17	13.98	14.08	-17	68,811	-0.02%
2023/06/29	16	13.83	0	0.00	13.79	16	69,265	0.02%
2023/06/28	0	0.00	10	13.96	13.93	-10	69,699	-0.01%
2023/06/27	7	13.79	7	13.88	13.84	0	69,622	0.00%
2023/06/26	10	13.89	0	0.00	13.77	10	69,970	0.01%
2023/06/21	0	0.00	50	14.32	14.35	-50	69,499	-0.07%
2023/06/16	10	14.84	8	14.81	14.88	2	69,669	0.00%
2023/06/15	3	14.55	0	0.00	14.55	3	69,802	0.00%
2023/06/13	0	0.00	48	14.00	13.94	-48	69,767	-0.07%
2023/06/12	4	13.84	0	0.00	14.02	4	69,848	0.01%
2023/06/09	0	0.00	4	13.85	13.84	-4	70,394	-0.01%
2023/06/08	2	13.59	2	13.64	13.75	0	70,807	0.00%
2023/06/07	5	13.70	1	13.81	13.65	4	71,342	0.01%
2023/06/06	0	0.00	9	13.95	13.87	-9	71,058	-0.01%
2023/06/05	10	13.73	10	13.78	13.73	0	71,627	0.00%
2023/06/02	6	13.81	6	13.77	13.76	0	71,679	0.00%
2023/06/01	2	13.32	2	13.51	13.54	0	72,091	0.00%
2023/05/31	61.5	13.43	60	13.38	13.23	1.5	72,016	0.00%
2023/05/30	10.5	13.76	7	13.87	13.44	3.5	71,751	0.00%
2023/05/29	49	13.83	50	13.82	13.77	-1	71,537	0.00%
2023/05/26	175	13.91	150	13.83	13.94	25	71,747	0.03%	大買/大賣/
2023/05/25	178.5	14.11	90	14.13	13.97	88.5	71,239	0.12%	大買/
2023/05/24	45	14.48	40	14.52	14.44	5	69,900	0.01%
2023/05/22	2	14.78	2	14.87	15.07	0	69,818	0.00%
2023/05/17	0.5	15.06	0	0.00	14.98	0.5	68,764	0.00%
2023/05/15	3	14.82	0	0.00	15.10	3	69,342	0.00%
2023/05/12	2.5	15.07	0	0.00	15.02	2.5	69,263	0.00%
2023/05/10	2	15.37	0	0.00	15.32	2	69,316	0.00%
2023/05/08	0	0.00	0.5	15.76	15.71	-0.5	68,092	0.00%
2023/05/04	0	0.00	5	15.36	15.34	-5	68,028	-0.01%
2023/04/28	0	0.00	1	15.16	15.28	-1	69,598	0.00%
2023/04/26	0	0.00	5	14.80	14.86	-5	71,123	-0.01%
2023/04/25	76	14.72	78	14.76	14.65	-2	72,162	0.00%
2023/04/24	90.5	14.96	90	14.89	14.83	0.5	71,824	0.00%
2023/04/20	1.5	15.51	0	0.00	15.41	1.5	71,439	0.00%
2023/04/19	0	0.00	40	15.94	15.80	-40	71,746	-0.06%
2023/04/18	0	0.00	8	15.92	15.89	-8	72,559	-0.01%
2023/04/17	0	0.00	23	15.33	15.61	-23	73,121	-0.03%
2023/04/14	21	15.08	21	15.29	15.12	0	72,400	0.00%
2023/04/12	21	15.09	0	0.00	15.09	21	72,537	0.03%
2023/04/11	2	15.36	2	15.50	15.22	0	72,303	0.00%
2023/04/10	32	15.23	30	15.33	15.39	2	72,589	0.00%
2023/04/07	1	15.48	95	15.55	15.40	-94	72,983	-0.13%
2023/03/31	0	0.00	2	15.68	15.50	-2	72,133	0.00%
2023/03/29	1	15.22	0	0.00	15.12	1	70,954	0.00%
2023/03/28	1	15.00	7	14.97	15.02	-6	71,444	-0.01%
2023/03/27	47	14.99	15	15.00	14.96	32	72,077	0.04%
2023/03/24	30	15.21	0	0.00	15.19	30	72,186	0.04%
2023/03/23	30	15.06	30	15.23	15.23	0	72,724	0.00%
2023/03/22	10	15.08	10	15.29	15.09	0	72,930	0.00%
2023/03/21	20	14.79	35	14.90	15.05	-15	72,856	-0.02%
2023/03/20	85	14.81	72	14.85	14.68	13	72,786	0.02%
2023/03/17	13	15.03	52	15.02	15.07	-39	72,921	-0.05%
2023/03/16	38	14.83	42	14.98	14.95	-4	72,778	-0.01%
2023/03/15	4	15.12	6	15.25	15.03	-2	73,186	0.00%
2023/03/14	26.5	14.88	20	14.97	14.96	6.5	74,261	0.01%
2023/03/13	7	15.14	7	15.30	15.22	0	74,724	0.00%
2023/03/10	9.5	15.05	5	15.25	15.10	4.5	74,418	0.01%
2023/03/09	52	15.53	11	15.61	15.38	41	75,041	0.05%
2023/03/08	35	15.60	0	0.00	15.49	35	74,950	0.05%
2023/03/07	12	16.06	0	0.00	16.06	12	76,035	0.02%
2023/03/06	13	16.10	0	0.00	16.11	13	77,230	0.02%
2023/03/03	3	16.21	3	16.34	16.29	0	76,572	0.00%
2023/03/02	0	0.00	5	16.37	16.32	-5	76,755	-0.01%
2023/03/01	0	0.00	13	16.35	16.37	-13	76,872	-0.02%
2023/02/24	54	16.04	1	15.89	15.95	53	76,801	0.07%
2023/02/21	0	0.00	1	16.69	16.63	-1	77,305	0.00%
2023/02/17	2	16.46	0	0.00	16.39	2	77,427	0.00%
2023/02/13	2	16.45	1	16.78	16.81	1	80,642	0.00%
2023/02/09	3	16.40	0	0.00	16.60	3	81,714	0.00%
2023/02/08	1	16.34	0	0.00	16.19	1	83,133	0.00%
2023/02/06	1	16.01	0	0.00	16.01	1	84,917	0.00%
2023/02/03	2.2	16.76	0	0.00	16.51	2.2	85,120	0.00%
2023/02/02	3	17.16	0	0.00	17.16	3	85,931	0.00%
2023/02/01	2	17.15	0	0.00	17.22	2	86,246	0.00%
2023/01/31	1	17.58	0	0.00	17.37	1	87,397	0.00%
2023/01/30	5	17.80	115	18.26	17.80	-110	87,401	-0.13%	大賣/鉅額交易
2023/01/17	97	17.60	1	17.54	17.42	96	87,028	0.11%
2023/01/16	22	17.81	216	17.59	17.85	-194	88,971	-0.22%	大賣/鉅額交易
2023/01/11	0	0.00	10	16.74	16.69	-10	87,608	-0.01%
2023/01/10	5	16.44	5	16.56	16.51	0	87,453	0.00%
2023/01/06	0	0.00	10	16.30	16.29	-10	88,063	-0.01%
2023/01/05	0	0.00	20	15.87	16.11	-20	87,783	-0.02%
2023/01/04	26	15.28	25	15.44	15.28	1	87,372	0.00%
2023/01/03	15.2	15.16	8	15.23	15.26	7.2	87,950	0.01%
2022/12/30	0	0.00	13	15.54	15.47	-13	87,265	-0.01%
2022/12/29	20	15.13	0	0.00	15.19	20	86,973	0.02%
2022/12/27	10	15.44	15	15.64	15.47	-5	87,700	-0.01%
2022/12/23	0	0.00	10	15.36	15.13	-10	87,819	-0.01%
2022/12/22	0	0.00	5	15.33	15.28	-5	87,697	-0.01%
2022/12/21	3.3	15.09	0	0.00	15.01	3.3	87,779	0.00%
2022/12/20	37.3	15.17	5	15.03	14.81	32.3	88,189	0.04%
2022/12/19	25	15.73	25	15.96	15.69	0	87,553	0.00%
2022/12/15	10	15.67	11	15.84	15.72	-1	87,148	0.00%
2022/12/14	1	15.69	0	0.00	15.83	1	87,069	0.00%
2022/12/13	0	0.00	150	15.55	15.58	-150	86,970	-0.17%	大賣/鉅額交易
2022/12/09	0	0.00	1	15.84	15.79	-1	87,835	0.00%
2022/12/07	1	15.67	10	15.59	15.91	-9	87,149	-0.01%
2022/12/06	2	15.02	27.5	15.49	15.49	-25.5	87,337	-0.03%
2022/12/05	158	14.93	21	15.30	15.10	137	85,977	0.16%	大買/鉅額交易
2022/12/02	20	14.72	0	0.00	14.60	20	84,667	0.02%
2022/12/01	1	15.04	40	15.07	14.95	-39	84,320	-0.05%
2022/11/29	0	0.00	30	13.76	14.34	-30	83,430	-0.04%
2022/11/28	119	13.02	79	13.19	13.19	40	81,678	0.05%	大買/
2022/11/25	13	13.49	14	13.73	13.76	-1	80,330	0.00%
2022/11/24	18	13.65	0	0.00	13.55	18	80,930	0.02%
2022/11/23	60	13.75	36	13.83	13.82	24	80,930	0.03%
2022/11/22	0	0.00	50	13.77	13.87	-50	81,010	-0.06%
2022/11/21	68	13.52	27	13.56	13.54	41	80,701	0.05%
2022/11/18	1	13.95	24	14.07	14.07	-23	80,321	-0.03%
2022/11/17	29	13.89	0	0.00	13.83	29	80,040	0.04%
2022/11/15	8	14.27	17	14.35	14.43	-9	79,888	-0.01%
2022/11/14	27	14.33	62.5	14.39	14.11	-35.5	78,745	-0.05%
2022/11/11	5	13.64	8	13.96	13.78	-3	76,839	0.00%
2022/11/10	22	13.08	20	13.20	13.07	2	76,137	0.00%
2022/11/09	8	13.44	0	0.00	13.33	8	75,891	0.01%
2022/11/08	5	13.76	0	0.00	13.63	5	75,785	0.01%
2022/11/04	2	13.74	12	13.42	13.92	-10	74,859	-0.01%
2022/11/03	4	12.84	40	13.13	12.88	-36	73,803	-0.05%
2022/11/02	0	0.00	2	13.02	13.33	-2	73,010	0.00%
2022/11/01	1	12.11	9	12.51	12.51	-8	71,918	-0.01%
2022/10/31	63	12.17	30	12.29	12.12	33	71,083	0.05%
2022/10/28	17	12.73	15	12.73	12.36	2	69,557	0.00%
2022/10/27	66	13.22	25	13.00	12.88	41	69,410	0.06%
2022/10/26	7	13.38	13	13.60	13.42	-6	68,922	-0.01%
2022/10/25	4	13.36	32	13.60	13.42	-28	68,901	-0.04%
2022/10/24	72.5	14.07	21	14.23	13.51	51.5	69,419	0.07%
2022/10/14	0	0.00	16	15.26	15.68	-16	65,938	-0.02%
2022/10/13	0	0.00	1	14.90	14.87	-1	64,956	0.00%
2022/10/12	6	14.83	0	0.00	14.59	6	65,176	0.01%
2022/10/11	11	15.11	0	0.00	15.05	11	65,463	0.02%
2022/10/06	5	16.84	5	16.97	16.90	0	65,081	0.00%
2022/10/05	1	16.72	87	16.35	16.86	-86	65,321	-0.13%
2022/10/04	0	0.00	6	15.75	15.84	-6	64,636	-0.01%
2022/10/03	47	15.39	21	15.44	15.26	26	65,370	0.04%
2022/09/30	2	15.90	0	0.00	15.87	2	64,914	0.00%
2022/09/27	2	15.74	2	15.87	16.04	0	65,770	0.00%
2022/09/26	2	15.59	5.2	15.98	16.03	-3.2	65,747	0.00%
2022/09/23	0	0.00	6	15.84	15.86	-6	65,794	-0.01%
2022/09/22	12.1	15.67	0	0.00	15.63	12.1	66,332	0.02%
2022/09/21	29.1	16.02	8	15.88	16.03	21.1	66,885	0.03%
2022/09/20	0	0.00	0.1	16.29	16.27	-0.1	66,638	0.00%
2022/09/19	2	16.10	4	16.28	16.26	-2	67,556	0.00%
2022/09/16	52.1	16.39	10	16.36	16.26	42.1	68,156	0.06%
2022/09/15	0	0.00	10	16.81	16.75	-10	67,380	-0.01%
2022/09/14	36.1	16.70	0	0.00	16.68	36.1	67,571	0.05%
2022/09/13	0	0.00	110	16.90	17.23	-110	67,635	-0.16%	大賣/鉅額交易
2022/09/07	4	16.24	0	0.00	16.25	4	69,672	0.01%
2022/09/06	0	0.00	18	16.28	16.27	-18	72,207	-0.02%
2022/09/05	11	16.29	0	0.00	16.06	11	72,963	0.02%
2022/09/02	28	16.50	0	0.00	16.36	28	73,360	0.04%
2022/09/01	4	16.79	4	16.78	16.79	0	73,754	0.00%
2022/08/30	12	16.45	12	16.54	16.50	0	75,580	0.00%
2022/08/29	2	16.74	0	0.00	16.68	2	76,488	0.00%
2022/08/26	0	0.00	2	17.20	17.04	-2	77,752	0.00%
2022/08/25	31	16.71	6	16.75	16.74	25	77,688	0.03%
2022/08/24	21	16.85	6	16.87	16.86	15	77,666	0.02%
2022/08/23	23	16.97	0	0.00	16.97	23	78,881	0.03%
2022/08/22	0	0.00	26	17.28	17.25	-26	78,981	-0.03%
2022/08/19	0	0.00	14	17.15	17.06	-14	79,178	-0.02%
2022/08/18	27	17.08	7	17.26	17.00	20	80,431	0.02%
2022/08/17	7	17.00	20	17.34	17.33	-13	80,332	-0.02%
2022/08/16	3	17.15	1	17.27	17.12	2	80,360	0.00%
2022/08/15	6	17.20	5	17.44	17.19	1	81,197	0.00%
2022/08/12	4	17.03	65	17.12	17.15	-61	82,030	-0.07%
2022/08/10	35	16.58	0	0.00	16.34	35	82,573	0.04%
2022/08/09	3	16.94	15	16.93	16.94	-12	82,296	-0.01%
2022/08/08	2	16.92	12	16.93	16.85	-10	83,425	-0.01%
2022/08/05	40	16.68	5	16.80	16.63	35	83,890	0.04%
2022/08/04	1	16.53	5	16.52	16.58	-4	84,458	0.00%
2022/08/03	14	16.65	10	16.83	16.57	4	85,448	0.00%
2022/08/02	25	16.82	2	16.66	16.77	23	86,197	0.03%
2022/08/01	29	17.12	6	17.45	17.40	23	85,694	0.03%
2022/07/29	116	17.71	18	17.92	17.35	98	86,740	0.11%	大買/
2022/07/28	31	18.01	33	18.12	17.95	-2	86,077	0.00%
2022/07/27	45	17.91	0	0.00	17.82	45	85,660	0.05%
2022/07/26	2	18.18	27	18.17	18.18	-25	85,683	-0.03%
2022/07/25	10	17.83	5	18.04	17.88	5	87,423	0.01%
2022/07/22	33	17.91	22	18.25	18.00	11	88,176	0.01%
2022/07/21	27	18.07	0	0.00	18.03	27	88,882	0.03%
2022/07/20	1	18.37	19	18.46	18.25	-18	90,729	-0.02%
2022/07/19	68	18.23	0	0.00	17.99	68	91,724	0.07%
2022/07/18	51	18.08	37	18.45	18.50	14	91,817	0.02%
2022/07/15	2	18.87	2	18.64	18.60	0	91,513	0.00%
2022/07/14	1	18.50	6	18.47	18.59	-5	92,148	-0.01%
2022/07/13	6	18.65	0	0.00	18.73	6	92,181	0.01%
2022/07/12	5	18.51	14	18.67	18.71	-9	92,541	-0.01%
2022/07/11	19	18.98	7	18.90	18.74	12	92,230	0.01%
2022/07/08	7	19.67	5	19.88	19.62	2	91,677	0.00%
2022/07/07	7	19.41	1	19.38	19.64	6	91,786	0.01%
2022/07/06	26	19.80	1	19.49	19.47	25	91,925	0.03%
2022/07/05	40	20.06	8	20.21	19.98	32	92,174	0.03%
2022/07/04	5	19.95	29	20.02	20.10	-24	91,504	-0.03%
2022/07/01	56	20.13	20	19.95	19.91	36	91,455	0.04%
2022/06/30	44	20.04	131.3	20.10	20.41	-87.3	91,245	-0.10%	大賣/
2022/06/29	51	19.68	18	19.88	19.50	33	91,464	0.04%
2022/06/28	17	19.45	33	19.61	19.64	-16	90,732	-0.02%
2022/06/27	88	19.42	73	19.40	19.44	15	91,280	0.02%
2022/06/24	23.3	18.79	34	18.88	18.93	-10.7	90,170	-0.01%
2022/06/23	1	18.28	21	18.26	18.39	-20	90,304	-0.02%
2022/06/22	21	18.39	34	18.43	18.38	-13	90,511	-0.01%
2022/06/21	80	18.46	28	18.56	18.44	52	90,390	0.06%
2022/06/20	117	18.39	153	18.40	18.45	-36	90,448	-0.04%	大買/大賣/
2022/06/17	41	17.74	46	17.98	18.17	-5	89,267	-0.01%
2022/06/16	96	18.02	8	18.16	17.81	88	88,905	0.10%
2022/06/15	24	17.93	50	17.66	18.28	-26	88,839	-0.03%
2022/06/14	6	16.78	0	0.00	16.76	6	88,707	0.01%
2022/06/13	13	16.93	0	0.00	16.89	13	90,586	0.01%
2022/06/09	23	17.36	18	17.40	17.14	5	91,297	0.01%
2022/06/08	24	17.20	15	17.34	16.92	9	91,027	0.01%
2022/06/07	44	16.88	84	16.84	16.90	-40	90,152	-0.04%
2022/06/06	34	16.01	52	16.36	16.40	-18	89,739	-0.02%
2022/06/02	23	15.95	3	16.19	16.07	20	88,703	0.02%
2022/05/31	1	16.13	53	15.97	16.23	-52	89,074	-0.06%
2022/05/30	15	15.71	0	0.00	15.71	15	87,619	0.02%
2022/05/27	8	15.54	25	15.76	15.54	-17	86,854	-0.02%
2022/05/26	50	15.27	53	15.38	15.35	-3	86,094	0.00%
2022/05/25	5	15.38	5	15.32	15.30	0	84,969	0.00%
2022/05/24	31	15.74	0	0.00	15.48	31	84,902	0.04%
2022/05/23	2	15.84	140	16.11	15.84	-138	84,175	-0.16%	大賣/鉅額交易
2022/05/20	12	16.15	16	16.07	16.19	-4	83,720	0.00%
2022/05/19	1	15.18	46	15.31	15.33	-45	82,325	-0.05%
2022/05/18	15	15.61	0	0.00	15.49	15	81,982	0.02%
2022/05/17	18	15.69	26	15.70	15.69	-8	80,697	-0.01%
2022/05/16	10	15.56	0	0.00	15.33	10	80,220	0.01%
2022/05/13	0	0.00	1	15.55	15.46	-1	79,110	0.00%
2022/05/12	29	15.32	1	15.25	15.29	28	78,703	0.04%
2022/05/11	0	0.00	9	15.41	15.67	-9	78,430	-0.01%
2022/05/10	32	14.40	31	14.53	14.96	1	77,291	0.00%
2022/05/09	1	14.79	0	0.00	14.56	1	76,308	0.00%
2022/05/06	19	15.27	0	0.00	15.13	19	76,789	0.02%
2022/05/05	1	15.99	10	16.12	16.12	-9	75,592	-0.01%
2022/05/03	2	15.85	0	0.00	16.06	2	75,039	0.00%
2022/04/29	12	15.84	2	16.33	16.10	10	74,694	0.01%
2022/04/28	0	0.00	1	15.74	15.52	-1	73,037	0.00%
2022/04/27	20	14.73	20	14.85	15.37	0	72,718	0.00%
2022/04/26	43	14.71	42	14.90	15.18	1	71,587	0.00%
2022/04/25	4	15.45	0	0.00	15.53	4	69,857	0.01%
2022/04/22	2	15.66	0	0.00	16.11	2	68,604	0.00%
2022/04/21	4	16.06	0	0.00	16.13	4	68,103	0.01%
2022/04/20	8	16.42	0	0.00	16.46	8	67,269	0.01%
2022/04/18	1	16.74	0	0.00	16.76	1	65,299	0.00%
2022/04/15	0	0.00	2	17.27	17.35	-2	64,728	0.00%
2022/04/14	1	17.12	2	17.40	17.31	-1	64,343	0.00%
2022/04/13	4	17.06	0	0.00	17.02	4	64,443	0.01%
2022/04/12	2	16.34	0	0.00	16.80	2	64,260	0.00%
2022/04/11	2	16.27	0	0.00	16.21	2	64,254	0.00%
2022/04/08	0	0.00	7	17.03	17.13	-7	63,101	-0.01%
2022/04/07	10	17.08	17	17.04	16.80	-7	62,781	-0.01%
2022/04/01	3	17.20	14	17.06	17.18	-11	62,305	-0.02%
2022/03/30	35	16.15	35	15.96	16.50	0	60,670	0.00%
2022/03/28	8	15.68	9	15.64	15.84	-1	59,443	0.00%
2022/03/25	3	16.44	0	0.00	16.11	3	58,430	0.01%
2022/03/24	3	16.55	0	0.00	16.51	3	57,937	0.01%
2022/03/23	2	16.60	0	0.00	16.70	2	57,410	0.00%
2022/03/21	6	16.66	1	16.32	16.32	5	56,480	0.01%
2022/03/18	5	15.98	3	15.95	16.20	2	55,721	0.00%
2022/03/17	17	16.39	18	16.68	16.45	-1	55,330	0.00%
2022/03/16	6	14.00	10	14.32	15.10	-4	52,979	-0.01%
2022/03/15	10	15.13	4	14.93	14.67	6	51,243	0.01%
2022/03/14	9	16.25	7	16.25	16.00	2	49,402	0.00%
2022/03/11	15	16.20	0	0.00	15.91	15	48,569	0.03%
2022/03/10	0	0.00	1	16.86	16.86	-1	47,744	0.00%
2022/03/09	0	0.00	2	16.36	16.02	-2	46,986	0.00%
2022/03/08	1	16.80	0	0.00	16.78	1	45,588	0.00%
2022/03/07	4	17.75	2	17.84	17.26	2	44,619	0.00%
2022/03/04	16	18.55	0	0.00	18.32	16	43,825	0.04%
2022/03/01	1	19.51	0	0.00	19.39	1	43,180	0.00%
2022/02/25	0	0.00	1	19.16	19.09	-1	42,840	0.00%
2022/02/24	3	18.82	0	0.00	18.83	3	42,348	0.01%
2022/02/16	0	0.00	6	20.03	20.08	-6	41,073	-0.01%
2022/02/15	5	19.70	0	0.00	19.70	5	41,088	0.01%
2022/02/14	5	19.73	2	19.92	19.78	3	41,326	0.01%
2022/02/11	0	0.00	2	20.33	20.28	-2	41,695	0.00%
2022/02/10	40	20.32	0	0.00	19.94	40	41,437	0.10%
2022/02/09	0	0.00	4	20.19	20.26	-4	41,395	-0.01%
2022/02/08	3	19.75	0	0.00	19.38	3	40,896	0.01%
2022/02/07	5	19.67	7	19.85	19.95	-2	39,836	-0.01%
2022/01/26	4	20.12	0	0.00	20.05	4	39,318	0.01%
2022/01/19	6	20.50	0	0.00	20.44	6	39,114	0.02%
2022/01/18	0	0.00	2	20.45	20.55	-2	39,186	-0.01%
2022/01/17	2	20.20	2	19.91	20.20	0	39,018	0.00%
2022/01/14	2	20.21	0	0.00	20.25	2	39,262	0.01%
2022/01/10	40	20.94	40	21.06	21.10	0	39,546	0.00%
2022/01/07	31	20.94	36	21.03	21.11	-5	39,415	-0.01%
2022/01/06	5	21.02	0	0.00	20.93	5	39,452	0.01%
2022/01/04	5	21.18	5	21.40	21.59	0	38,842	0.00%
2021/12/30	4	21.54	0	0.00	21.88	4	39,478	0.01%
2021/12/29	4	21.80	0	0.00	21.61	4	39,505	0.01%
2021/12/27	2	22.20	0	0.00	22.18	2	38,873	0.01%
2021/12/23	5	22.23	0	0.00	22.09	5	38,638	0.01%
2021/12/22	1	22.26	0	0.00	22.05	1	39,143	0.00%
2021/12/21	1	22.16	0	0.00	22.24	1	39,378	0.00%
2021/12/16	2	23.06	4	22.88	23.00	-2	40,374	0.00%
2021/12/15	28	23.45	0	0.00	23.16	28	40,681	0.07%
2021/12/13	161	24.42	2	24.58	24.16	159	41,095	0.39%	大買/鉅額交易
2021/12/10	11	23.67	0	0.00	23.71	11	40,786	0.03%
2021/12/09	2	23.55	11	23.67	24.11	-9	40,803	-0.02%
2021/12/08	1	22.37	0	0.00	22.74	1	39,700	0.00%
2021/11/18	1	21.22	1	21.15	21.36	0	44,945	0.00%
2021/11/17	2	21.69	0	0.00	21.65	2	45,050	0.00%
2021/11/11	0	0.00	1	21.10	21.68	-1	47,151	0.00%
2021/11/10	3	20.61	0	0.00	20.70	3	47,005	0.01%
2021/11/08	1	21.87	0	0.00	21.86	1	46,547	0.00%
2021/11/05	2	21.85	1	22.02	21.96	1	47,123	0.00%
2021/11/02	3	21.90	0	0.00	21.26	3	48,498	0.01%
2021/11/01	10	22.34	1	22.28	22.36	9	48,246	0.02%
2021/10/28	2	22.40	0	0.00	22.43	2	48,200	0.00%
2021/10/27	3	22.46	0	0.00	22.46	3	49,201	0.01%
2021/10/26	1	23.14	0	0.00	23.31	1	49,321	0.00%
2021/10/25	2	23.28	0	0.00	23.28	2	49,584	0.00%
2021/10/20	1	22.55	1	22.84	22.42	0	51,970	0.00%
2021/10/19	30	22.54	31	22.42	22.54	-1	52,059	0.00%
2021/10/18	2	21.89	0	0.00	21.88	2	51,985	0.00%
2021/10/13	1	22.67	9	22.99	23.22	-8	52,565	-0.02%
2021/10/12	0	0.00	2	22.65	22.69	-2	52,548	0.00%
2021/10/08	1	21.37	2	22.50	22.38	-1	52,575	0.00%
2021/10/04	0	0.00	5	20.36	20.50	-5	52,924	-0.01%
2021/09/29	0	0.00	58	21.30	21.36	-58	54,005	-0.11%
2021/09/28	0	0.00	10	21.31	21.42	-10	53,858	-0.02%
2021/09/17	1	20.48	0	0.00	20.58	1	53,300	0.00%
2021/09/16	0	0.00	5	20.19	20.26	-5	53,688	-0.01%
2021/09/15	1	20.65	0	0.00	20.34	1	53,317	0.00%
2021/09/14	0	0.00	5	21.46	21.36	-5	53,251	-0.01%
2021/09/13	1	21.50	3	21.31	21.48	-2	53,208	0.00%
2021/09/10	0	0.00	4	21.49	21.66	-4	53,455	-0.01%
2021/09/08	4	21.06	9	21.44	21.04	-5	54,070	-0.01%
2021/09/07	0	0.00	2	21.00	21.35	-2	54,161	0.00%
2021/09/03	1	19.90	1	20.70	20.40	0	55,214	0.00%
2021/09/02	0	0.00	16	20.41	20.31	-16	55,242	-0.03%
2021/09/01	1	20.51	0	0.00	20.35	1	55,239	0.00%
2021/08/31	3	18.97	53	18.92	19.12	-50	54,997	-0.09%
2021/08/30	0	0.00	12	19.65	19.65	-12	54,788	-0.02%
2021/08/27	0	0.00	2	20.28	20.12	-2	55,002	0.00%
2021/08/26	2	20.06	0	0.00	19.99	2	54,769	0.00%
2021/08/24	0	0.00	2	20.66	20.76	-2	55,104	0.00%
2021/08/20	2	20.03	30	19.64	19.45	-28	55,395	-0.05%
2021/08/16	0	0.00	6	22.10	22.05	-6	56,186	-0.01%
2021/08/05	3	20.95	3	21.14	21.32	0	56,806	0.00%
2021/08/04	1	21.33	0	0.00	21.39	1	56,932	0.00%
2021/08/03	0	0.00	1	21.35	21.49	-1	57,424	0.00%
2021/07/27	6	21.56	0	0.00	21.37	6	55,596	0.01%
2021/07/26	38	22.81	10	23.05	21.70	28	55,241	0.05%
2021/07/23	1	24.38	0	0.00	24.36	1	54,355	0.00%
2021/07/22	11	24.98	0	0.00	24.94	11	54,246	0.02%
2021/07/21	10	24.81	0	0.00	24.81	10	54,797	0.02%
2021/07/20	0	0.00	19	24.86	24.74	-19	55,085	-0.03%
2021/07/19	12	24.36	10	24.68	24.76	2	55,818	0.00%
2021/07/16	0	0.00	5	25.05	25.11	-5	55,652	-0.01%
2021/07/14	7	24.63	0	0.00	24.71	7	56,103	0.01%
2021/07/13	0	0.00	13	25.43	25.27	-13	56,398	-0.02%
2021/07/09	2	24.70	0	0.00	24.70	2	56,677	0.00%
2021/07/08	13	25.23	0	0.00	25.15	13	56,363	0.02%
2021/07/07	13	25.95	2	25.67	25.76	11	56,131	0.02%
2021/07/05	7	25.23	0	0.00	25.18	7	56,721	0.01%
2021/07/02	63	25.93	0	0.00	25.60	63	56,612	0.11%
2021/07/01	11	26.48	1	26.99	26.80	10	56,584	0.02%
2021/06/30	3	27.00	8	26.99	26.96	-5	56,924	-0.01%
2021/06/29	9	26.78	0	0.00	26.87	9	57,445	0.02%
2021/06/28	5	27.40	0	0.00	27.35	5	58,029	0.01%
2021/06/25	3	27.32	25	27.28	27.54	-22	58,431	-0.04%
2021/06/24	6	26.49	0	0.00	26.55	6	58,375	0.01%
2021/06/22	6	26.21	0	0.00	26.23	6	59,064	0.01%
2021/06/21	7	25.63	0	0.00	25.62	7	59,625	0.01%
2021/06/18	14	26.04	12	26.13	25.90	2	59,892	0.00%
2021/06/17	19	26.55	4	26.40	26.50	15	59,384	0.03%
2021/06/16	7	27.20	10	26.83	26.55	-3	60,226	0.00%
2021/06/15	85	27.45	0	0.00	27.30	85	60,423	0.14%
2021/06/11	18	28.29	1	28.10	28.14	17	60,233	0.03%
2021/06/09	7	28.37	11	28.12	28.25	-4	60,035	-0.01%
2021/06/08	20	28.06	0	0.00	27.80	20	60,409	0.03%
2021/06/07	11	28.62	150	28.67	28.51	-139	60,076	-0.23%	大賣/鉅額交易
2021/06/04	66	28.55	166	28.55	29.47	-100	60,214	-0.17%	大賣/
2021/06/03	0	0.00	10	28.91	28.92	-10	60,346	-0.02%
2021/06/02	25	28.65	11	29.20	28.65	14	61,620	0.02%
2021/06/01	12	28.54	10	29.11	28.89	2	62,306	0.00%
2021/05/31	36	29.18	3	28.65	28.61	33	62,661	0.05%
2021/05/28	42	29.60	40	29.75	29.68	2	62,538	0.00%
2021/05/27	105	29.55	1	29.19	29.36	104	63,013	0.17%	大買/鉅額交易
2021/05/26	71	29.61	198	29.40	29.22	-127	63,302	-0.20%	大賣/鉅額交易
2021/05/25	5	28.15	8	28.60	28.93	-3	63,340	0.00%
2021/05/21	33	27.25	30	26.67	26.90	3	63,938	0.00%
2021/05/20	1	27.17	0	0.00	27.14	1	64,188	0.00%
2021/05/19	11	27.07	9	27.15	27.08	2	64,324	0.00%
2021/05/18	353	27.61	130	27.32	27.33	223	64,764	0.34%	大買/大賣/鉅額交易
2021/05/17	0	0.00	3	27.10	27.43	-3	64,857	0.00%
2021/05/14	10	25.08	27	25.74	26.26	-17	65,017	-0.03%
2021/05/13	10	25.02	10	25.18	24.98	0	65,378	0.00%
2021/05/12	0	0.00	10	25.79	25.55	-10	65,563	-0.02%
2021/05/11	0	0.00	18	25.30	25.43	-18	65,262	-0.03%
2021/05/10	144	25.30	140	24.97	24.60	4	64,753	0.01%	大買/大賣/
2021/05/07	12	25.91	22	26.02	25.83	-10	64,064	-0.02%
2021/05/06	37	25.94	23	26.64	25.84	14	64,535	0.02%
2021/05/05	0	0.00	1	26.05	26.03	-1	64,232	0.00%
2021/05/03	10	26.03	0	0.00	25.70	10	65,860	0.02%
2021/04/29	5	26.57	19	26.82	26.63	-14	65,911	-0.02%
2021/04/28	7	26.01	0	0.00	26.00	7	65,872	0.01%
2021/04/27	10	25.90	0	0.00	25.95	10	66,398	0.02%
2021/04/26	14	26.75	11	27.04	26.58	3	66,161	0.00%
2021/04/23	0	0.00	48	26.66	26.60	-48	65,752	-0.07%
2021/04/22	3	25.97	0	0.00	26.01	3	65,695	0.00%
2021/04/21	3	26.15	5	25.71	26.30	-2	65,837	0.00%
2021/04/20	8	26.24	7	26.10	26.34	1	66,453	0.00%
2021/04/19	16	26.03	2	25.80	25.93	14	66,812	0.02%
2021/04/16	1	24.90	2	25.02	24.93	-1	66,827	0.00%
2021/04/15	48	24.53	12	24.31	24.44	36	67,199	0.05%
2021/04/14	13	25.54	1	25.65	25.37	12	67,247	0.02%
2021/04/13	2	25.73	3	25.48	25.19	-1	68,223	0.00%
2021/04/12	1	25.50	0	0.00	25.37	1	68,472	0.00%
2021/04/09	5	25.90	0	0.00	25.87	5	68,726	0.01%
2021/04/08	7	26.41	0	0.00	26.75	7	69,095	0.01%
2021/04/07	12	26.31	0	0.00	26.31	12	69,449	0.02%
2021/04/06	5	27.65	13	27.76	27.18	-8	68,829	-0.01%
2021/04/01	0	0.00	2	26.88	26.82	-2	69,271	0.00%
2021/03/31	3	26.20	0	0.00	26.31	3	68,996	0.00%
2021/03/30	44	26.78	2	27.07	27.00	42	68,760	0.06%
2021/03/29	0	0.00	11	26.49	26.60	-11	68,821	-0.02%
2021/03/26	12	26.34	0	0.00	26.39	12	68,631	0.02%
2021/03/25	0	0.00	70	25.50	25.50	-70	68,544	-0.10%
2021/03/24	0	0.00	30	25.87	25.48	-30	68,339	-0.04%
2021/03/22	8	26.44	16	26.30	26.37	-8	67,667	-0.01%
2021/03/19	3	26.22	0	0.00	25.98	3	67,292	0.00%
2021/03/18	10	27.88	0	0.00	27.74	10	66,343	0.02%
2021/03/15	2	27.15	0	0.00	26.58	2	65,446	0.00%
2021/03/12	90	27.85	0	0.00	27.65	90	64,891	0.14%
2021/03/10	2	26.17	0	0.00	26.17	2	64,721	0.00%
2021/03/09	19	26.31	5	25.96	26.53	14	64,191	0.02%
2021/03/08	1	26.98	0	0.00	26.85	1	63,918	0.00%
2021/03/05	34	28.16	0	0.00	28.00	34	63,568	0.05%
2021/03/04	48	29.10	10	28.86	28.81	38	63,789	0.06%
2021/03/02	2	29.27	0	0.00	28.60	2	63,490	0.00%
2021/02/26	1	30.09	0	0.00	29.95	1	63,149	0.00%
2021/02/25	7	31.37	5	31.39	31.50	2	62,523	0.00%
2021/02/24	90	31.20	0	0.00	30.97	90	62,991	0.14%
2021/02/23	2	32.28	0	0.00	33.13	2	61,686	0.00%
2021/02/22	48	34.04	0	0.00	33.65	48	61,214	0.08%
2021/02/19	7	34.57	10	35.30	35.14	-3	60,524	0.00%
2021/02/18	30	35.64	0	0.00	35.65	30	60,570	0.05%
2021/02/17	0	0.00	12	36.90	37.10	-12	60,470	-0.02%
2021/02/05	8	32.00	24	32.50	32.55	-16	60,937	-0.03%
2021/02/03	0	0.00	10	31.17	31.12	-10	59,436	-0.02%
2021/02/01	10	29.91	0	0.00	30.05	10	61,002	0.02%
2021/01/28	12	30.18	0	0.00	29.82	12	62,941	0.02%
2021/01/27	11	30.84	0	0.00	30.99	11	63,524	0.02%
2021/01/26	1	31.42	0	0.00	31.21	1	64,052	0.00%
2021/01/25	0	0.00	3	31.12	32.13	-3	63,771	0.00%
2021/01/22	0	0.00	3	31.18	31.00	-3	63,257	0.00%
2021/01/21	0	0.00	13	31.46	31.47	-13	63,831	-0.02%
2021/01/20	27	30.33	0	0.00	30.21	27	63,501	0.04%
2021/01/19	4	30.90	8	31.00	31.00	-4	63,125	-0.01%
2021/01/15	10	30.53	0	0.00	30.30	10	65,015	0.02%
2021/01/14	5	30.97	0	0.00	30.73	5	65,015	0.01%
2021/01/13	0	0.00	12	32.14	31.90	-12	64,663	-0.02%
2021/01/12	6	30.52	4	30.81	31.25	2	63,872	0.00%
2021/01/11	5	31.03	0	0.00	31.21	5	64,276	0.01%
2021/01/08	1	30.92	13	31.87	30.87	-12	64,478	-0.02%
2021/01/07	3	30.70	3	30.89	30.74	0	64,738	0.00%
2021/01/06	4	29.40	26	29.60	29.73	-22	64,063	-0.03%
2021/01/05	1	28.24	18	28.56	28.97	-17	63,235	-0.03%
2021/01/04	20	28.19	36	28.26	28.51	-16	64,616	-0.02%
2020/12/31	46	27.73	71	27.86	27.89	-25	63,769	-0.04%
2020/12/30	1	26.50	14	26.96	26.98	-13	62,736	-0.02%
2020/12/29	34	26.56	37	26.71	26.41	-3	62,019	0.00%
2020/12/28	101	26.57	102	26.36	26.60	-1	61,570	0.00%	大買/大賣/
2020/12/25	10	25.60	0	0.00	26.00	10	60,730	0.02%
2020/12/24	3	25.92	3	26.02	25.77	0	60,786	0.00%
2020/12/23	0	0.00	3	26.30	25.95	-3	60,458	0.00%
2020/12/22	0	0.00	30	26.24	25.98	-30	60,044	-0.05%
2020/12/18	0	0.00	8	25.86	25.60	-8	60,866	-0.01%
2020/12/17	8	25.98	12	26.00	26.05	-4	61,546	-0.01%
2020/12/14	8	24.92	0	0.00	25.12	8	63,382	0.01%
2020/12/11	32	24.82	6	24.64	24.66	26	63,708	0.04%
2020/12/10	1	25.39	0	0.00	25.30	1	63,796	0.00%
2020/12/09	0	0.00	6	25.87	25.65	-6	63,947	-0.01%
2020/12/08	1	26.16	1	25.84	25.93	0	64,446	0.00%
2020/12/07	23	26.09	3	26.08	26.00	20	64,796	0.03%
2020/12/04	14	26.07	12	26.37	26.37	2	65,287	0.00%
2020/12/03	22	26.45	13	26.48	26.40	9	65,789	0.01%
2020/12/02	65	26.50	60	26.57	26.50	5	65,943	0.01%
2020/12/01	62	25.90	45	26.21	26.19	17	66,497	0.03%
2020/11/30	98	26.23	188	26.41	26.11	-90	66,230	-0.14%	大賣/
2020/11/27	92	25.38	51	25.39	25.32	41	65,693	0.06%
2020/11/26	18	24.81	0	0.00	24.99	18	65,870	0.03%
2020/11/25	0	0.00	20	25.25	24.99	-20	66,534	-0.03%
2020/11/24	0	0.00	10	25.61	25.17	-10	67,132	-0.01%
2020/11/23	17	25.28	120	25.20	25.62	-103	67,486	-0.15%	大賣/鉅額交易
2020/11/20	14	24.79	6	24.80	24.65	8	67,228	0.01%
2020/11/19	1	24.76	31	24.66	24.67	-30	67,493	-0.04%
2020/11/18	8	24.45	3	24.57	24.44	5	67,692	0.01%
2020/11/16	12	23.77	0	0.00	24.00	12	68,896	0.02%
2020/11/13	5	23.38	5	23.61	23.45	0	69,377	0.00%
2020/11/12	10	24.41	0	0.00	24.39	10	69,146	0.01%
2020/11/11	3	24.84	2	24.86	24.91	1	70,981	0.00%
2020/11/10	35	25.04	8	25.07	25.00	27	71,327	0.04%
2020/11/09	231	24.83	222	24.77	25.11	9	71,501	0.01%	大買/大賣/
2020/11/06	68	24.07	59	24.40	23.96	9	71,853	0.01%
2020/11/05	84	24.23	35	24.29	24.07	49	72,531	0.07%
2020/11/04	21	23.44	23	23.58	23.54	-2	72,574	0.00%
2020/10/30	0	0.00	2	22.92	22.77	-2	73,671	0.00%
2020/10/28	0	0.00	2	22.50	22.78	-2	74,733	0.00%
2020/10/27	1	22.51	5	22.57	22.53	-4	76,053	-0.01%
2020/10/26	40	22.75	0	0.00	22.68	40	76,336	0.05%
2020/10/23	2	23.66	12	23.76	23.69	-10	75,653	-0.01%
2020/10/20	6	23.08	6	23.02	23.07	0	76,421	0.00%
2020/10/19	66	23.58	70	23.93	23.17	-4	77,816	-0.01%
2020/10/16	0	0.00	47	23.45	23.25	-47	77,594	-0.06%
2020/10/15	11	23.16	33	23.27	23.22	-22	77,773	-0.03%
2020/10/14	10	22.90	14	23.01	22.87	-4	78,416	-0.01%
2020/10/13	0	0.00	82	22.91	23.00	-82	79,562	-0.10%
2020/10/12	19	22.73	180	22.69	22.94	-161	80,997	-0.20%	大賣/鉅額交易
2020/10/08	5	21.88	0	0.00	21.78	5	80,404	0.01%
2020/10/07	0	0.00	22	21.80	21.77	-22	81,984	-0.03%
2020/09/30	0	0.00	5	21.65	21.37	-5	86,089	-0.01%
2020/09/29	1	21.26	7	21.39	21.25	-6	87,368	-0.01%
2020/09/28	5	21.28	5	21.56	21.43	0	89,574	0.00%
2020/09/25	1	21.10	1	21.24	20.96	0	91,922	0.00%
2020/09/24	33	21.14	3	20.88	20.90	30	93,521	0.03%
2020/09/23	35	21.47	2	21.54	21.53	33	94,123	0.04%
2020/09/22	1	21.59	16	22.03	21.96	-15	94,944	-0.02%
2020/09/21	11	22.30	43	22.39	21.90	-32	94,651	-0.03%
2020/09/18	21	21.48	122	21.68	22.23	-101	94,334	-0.11%	大賣/鉅額交易
2020/09/17	113	21.50	3	21.78	21.35	110	94,011	0.12%	大買/鉅額交易
2020/09/16	10	21.96	0	0.00	21.92	10	94,842	0.01%
2020/09/15	69	22.15	87	22.00	22.18	-18	94,837	-0.02%
2020/09/14	1	21.70	0	0.00	21.76	1	95,004	0.00%
2020/09/11	30	21.22	48	21.32	21.50	-18	95,307	-0.02%
2020/09/10	5	21.45	0	0.00	21.62	5	94,874	0.01%
2020/09/09	91	21.30	3	21.44	21.40	88	94,910	0.09%
2020/09/08	144	21.66	63	21.73	21.74	81	94,474	0.09%	大買/
2020/09/07	6	22.09	11	22.16	22.11	-5	94,065	-0.01%
2020/09/04	83	21.98	2	22.15	21.92	81	94,368	0.09%
2020/09/03	85	23.04	78	23.14	22.88	7	93,442	0.01%
2020/09/02	51	22.79	57	22.90	22.81	-6	93,706	-0.01%
2020/09/01	80	22.70	68	22.83	22.84	12	94,218	0.01%
2020/08/31	122	23.28	223	23.43	23.23	-101	94,211	-0.11%	大買/大賣/鉅額交易
2020/08/28	17	22.43	92	22.48	22.55	-75	93,532	-0.08%
2020/08/27	2	21.56	0	0.00	21.79	2	93,535	0.00%
2020/08/26	51	22.28	13	22.45	22.05	38	94,039	0.04%
2020/08/25	5	22.30	31	22.28	22.17	-26	95,146	-0.03%
2020/08/24	66	22.11	66	22.16	22.11	0	95,404	0.00%
2020/08/21	28	21.86	45	21.86	21.79	-17	96,371	-0.02%
2020/08/20	79	21.60	0	0.00	21.34	79	96,394	0.08%
2020/08/19	53	22.33	5	22.36	22.40	48	95,358	0.05%
2020/08/18	31	22.79	0	0.00	22.75	31	94,808	0.03%
2020/08/17	3	22.01	301	22.35	23.05	-298	95,823	-0.31%	大賣/鉅額交易
2020/08/14	25	21.34	72	21.41	21.46	-47	93,666	-0.05%
2020/08/13	57	21.29	17	21.36	21.26	40	93,285	0.04%
2020/08/12	158	21.22	3	21.18	20.93	155	93,223	0.17%	大買/鉅額交易
2020/08/11	0	0.00	112	22.09	22.12	-112	91,844	-0.12%	大賣/鉅額交易
2020/08/10	97	21.38	118	21.21	21.54	-21	91,131	-0.02%	大賣/
2020/08/07	51	21.01	8	21.56	20.68	43	90,299	0.05%
2020/08/06	58	21.63	50	21.82	21.21	8	89,565	0.01%
2020/08/05	47	21.72	16	21.74	21.56	31	88,842	0.03%
2020/08/04	42	21.93	63	21.96	21.92	-21	88,548	-0.02%
2020/08/03	1	21.51	55	21.59	21.51	-54	88,391	-0.06%
2020/07/31	210	21.42	156	21.61	21.15	54	88,298	0.06%	大買/大賣/
2020/07/30	134	21.39	143	21.51	21.27	-9	88,667	-0.01%	大買/大賣/
2020/07/29	210	21.20	229	21.08	21.27	-19	88,429	-0.02%	大買/大賣/
2020/07/28	122	20.75	71	20.84	20.65	51	89,284	0.06%	大買/
2020/07/27	97	20.55	90	20.46	20.30	7	89,904	0.01%
2020/07/24	96	21.05	30	21.49	20.55	66	89,785	0.07%
2020/07/23	56	21.70	9	21.99	21.81	47	89,885	0.05%
2020/07/22	2	22.24	0	0.00	22.48	2	89,459	0.00%
2020/07/21	30	21.94	0	0.00	21.87	30	88,854	0.03%
2020/07/20	2	22.03	5	21.90	22.02	-3	88,460	0.00%
2020/07/17	146	21.18	142	21.30	20.76	4	87,419	0.00%	大買/大賣/
2020/07/16	5	22.79	0	0.00	21.08	5	86,981	0.01%
2020/07/15	3	23.00	3	23.41	22.89	0	85,735	0.00%
2020/07/14	20	23.19	0	0.00	22.91	20	86,101	0.02%
2020/07/13	60	23.70	120	23.51	23.80	-60	85,217	-0.07%	大賣/
2020/07/10	30	23.80	35	23.91	23.20	-5	84,378	-0.01%
2020/07/09	60	23.80	66	23.97	23.97	-6	83,817	-0.01%
2020/07/08	50	23.15	3	23.59	23.23	47	82,733	0.06%
2020/07/07	122	23.83	146	24.00	23.96	-24	82,231	-0.03%	大買/大賣/
2020/07/06	0	0.00	188	21.34	22.30	-188	80,336	-0.23%	大賣/鉅額交易
2020/07/03	110	19.72	226	19.89	19.81	-116	78,336	-0.15%	大買/大賣/鉅額交易
2020/07/02	27	18.72	255	18.76	19.22	-228	77,823	-0.29%	大賣/鉅額交易
2020/07/01	1	18.02	1	18.37	18.44	0	77,280	0.00%
2020/06/30	0	0.00	1	17.52	17.58	-1	76,726	0.00%
2020/06/29	1	17.13	4	17.18	17.13	-3	77,202	0.00%
2020/06/24	6	17.43	0	0.00	17.48	6	77,712	0.01%
2020/06/22	0	0.00	33	17.41	17.30	-33	79,680	-0.04%
2020/06/19	0	0.00	2	17.26	17.26	-2	81,323	0.00%
2020/06/18	9	16.89	0	0.00	16.89	9	82,398	0.01%
2020/06/17	3	16.61	0	0.00	16.64	3	82,754	0.00%
2020/06/15	52	16.50	10	16.64	16.45	42	88,079	0.05%
2020/06/12	5	16.70	5	16.73	16.80	0	89,043	0.00%
2020/06/11	26	17.04	1	17.06	16.86	25	91,797	0.03%
2020/06/10	1	17.31	16	17.33	17.30	-15	93,139	-0.02%
2020/06/09	0	0.00	7	17.49	17.51	-7	95,616	-0.01%
2020/06/08	11	17.24	43	17.47	17.17	-32	96,524	-0.03%
2020/06/05	12	16.91	0	0.00	16.91	12	96,739	0.01%
2020/06/04	4	17.00	15	17.33	17.03	-11	98,613	-0.01%
2020/06/02	1	16.72	3	16.83	16.99	-2	100,488	0.00%
2020/06/01	33	16.76	64	16.43	16.76	-31	101,849	-0.03%
2020/05/29	5	15.71	0	0.00	15.91	5	100,779	0.00%
2020/05/28	2	15.68	0	0.00	15.88	2	101,788	0.00%
2020/05/27	4	15.86	3	15.84	15.81	1	102,121	0.00%
2020/05/22	3	15.85	0	0.00	15.45	3	105,525	0.00%
2020/05/18	0	0.00	1	16.06	16.12	-1	108,325	0.00%
2020/05/11	27	16.35	2	16.53	16.32	25	111,710	0.02%
2020/05/08	0	0.00	1	16.28	16.36	-1	112,983	0.00%
2020/05/07	10	15.90	1	15.93	15.88	9	113,741	0.01%
2020/05/06	6	15.18	64	15.47	15.82	-58	113,759	-0.05%
2020/05/05	9	14.92	1	14.86	14.95	8	113,211	0.01%
2020/05/04	31	14.86	0	0.00	14.85	31	114,910	0.03%
2020/04/30	15	16.15	11	16.36	16.05	4	115,230	0.00%
2020/04/29	0	0.00	24	15.84	15.86	-24	116,886	-0.02%
2020/04/28	63	15.54	39	15.75	15.75	24	117,189	0.02%
2020/04/27	1	15.46	55	15.43	15.47	-54	118,500	-0.05%
2020/04/23	0	0.00	1	15.29	15.28	-1	118,473	0.00%
2020/04/22	0	0.00	10	14.89	15.06	-10	118,696	-0.01%
2020/04/21	1	15.00	0	0.00	14.76	1	119,368	0.00%
2020/04/20	5	15.13	0	0.00	15.27	5	119,473	0.00%
2020/04/17	0	0.00	55	15.33	15.38	-55	119,622	-0.05%
2020/04/16	0	0.00	25	14.78	14.86	-25	118,561	-0.02%
2020/04/15	30	15.01	0	0.00	14.87	30	118,464	0.03%
2020/04/14	10	14.84	0	0.00	14.90	10	118,887	0.01%
2020/04/13	1	14.65	0	0.00	14.55	1	119,381	0.00%
2020/04/10	0	0.00	6	15.00	14.74	-6	120,095	0.00%
2020/04/08	8	14.72	0	0.00	14.73	8	123,007	0.01%
2020/04/06	0	0.00	2	14.68	14.72	-2	124,101	0.00%
2020/04/01	2	14.50	13	14.13	14.34	-11	125,524	-0.01%
2020/03/31	8	14.40	0	0.00	14.22	8	124,706	0.01%
2020/03/30	5	13.94	0	0.00	14.18	5	124,138	0.00%
2020/03/27	15	14.48	0	0.00	14.28	15	123,724	0.01%
2020/03/26	0	0.00	20	14.20	14.31	-20	122,463	-0.02%
2020/03/25	25	13.97	3	14.00	14.12	22	121,637	0.02%
2020/03/20	0	0.00	1	13.30	13.10	-1	121,361	0.00%
2020/03/19	0	0.00	15	12.29	12.24	-15	120,606	-0.01%
2020/03/18	0	0.00	1	14.05	13.72	-1	118,641	0.00%
2020/03/17	0	0.00	20	13.70	13.85	-20	118,192	-0.02%
2020/03/16	16	14.76	2	14.94	14.68	14	115,055	0.01%
2020/03/13	3	14.55	0	0.00	15.60	3	113,066	0.00%
2020/03/12	31	16.05	3	16.03	15.93	28	110,879	0.03%
2020/03/11	6	16.73	0	0.00	16.60	6	109,796	0.01%
2020/03/10	1	16.18	14	16.70	16.88	-13	109,172	-0.01%
2020/03/09	74	16.16	1	16.62	16.02	73	107,390	0.07%
2020/03/06	31	17.71	30	17.82	17.52	1	105,376	0.00%
2020/03/05	111	17.91	160	17.61	17.97	-49	104,863	-0.05%	大買/大賣/
2020/03/04	60	16.97	60	16.97	16.97	0	104,823	0.00%
2020/03/03	2	17.03	2	17.07	16.92	0	104,459	0.00%
2020/03/02	2	16.55	3	16.23	16.80	-1	103,556	0.00%
2020/02/27	62	16.97	64	17.04	16.93	-2	102,922	0.00%
2020/02/26	70	17.11	95	17.06	17.09	-25	103,411	-0.02%
2020/02/25	23	16.78	21	16.83	16.81	2	103,169	0.00%
2020/02/24	19	17.34	0	0.00	17.23	19	102,953	0.02%
2020/02/21	50	17.56	57	17.65	17.74	-7	101,996	-0.01%
2020/02/20	3	17.21	6	17.28	17.40	-3	101,308	0.00%
2020/02/19	141	17.16	164	17.07	17.20	-23	101,621	-0.02%	大買/大賣/
2020/02/18	47	16.98	41	17.08	16.85	6	101,222	0.01%
2020/02/17	122	17.06	141	16.84	17.11	-19	100,255	-0.02%	大買/大賣/
2020/02/14	101	16.74	100	16.64	16.74	1	99,770	0.00%	大買/
2020/02/13	60	16.63	63	16.73	16.55	-3	101,630	0.00%
2020/02/12	30	16.52	44	16.65	16.64	-14	102,310	-0.01%
2020/02/11	14	16.59	16	16.62	16.70	-2	102,559	0.00%
2020/02/10	61	16.09	62	16.03	16.08	-1	101,871	0.00%
2020/02/07	31	15.97	45	16.04	16.00	-14	101,395	-0.01%
2020/02/06	27	16.00	11	16.15	16.15	16	103,864	0.02%
2020/02/05	107	15.83	141	15.85	15.84	-34	104,816	-0.03%	大買/大賣/
2020/02/04	90	15.24	107	15.33	15.42	-17	105,142	-0.02%	大賣/
2020/02/03	80	15.00	161	15.16	15.16	-81	103,469	-0.08%	大賣/
2020/01/31	0	0.00	137	15.38	15.38	-137	101,158	-0.14%	大賣/鉅額交易
2020/01/30	37	15.61	63	15.48	15.16	-26	100,737	-0.03%
2020/01/20	30	19.30	2	19.40	19.32	28	99,392	0.03%
2020/01/17	0	0.00	1	19.23	19.17	-1	100,436	0.00%
2020/01/16	102	19.15	18	19.42	19.12	84	101,012	0.08%	大買/
2020/01/15	51	19.53	35	19.67	19.28	16	100,915	0.02%
2020/01/14	1	19.72	10	19.80	19.77	-9	100,863	-0.01%
2020/01/10	1	19.43	20	19.45	19.45	-19	101,896	-0.02%
2020/01/09	40	19.43	16	19.45	19.45	24	102,022	0.02%
2020/01/08	11	19.18	10	19.34	19.16	1	103,998	0.00%
2020/01/07	9	19.42	0	0.00	19.45	9	103,724	0.01%
2020/01/06	2	19.57	7	19.47	19.47	-5	107,032	0.00%
2020/01/03	71	19.85	20	19.96	19.50	51	107,236	0.05%
2020/01/02	16	19.72	50	19.80	19.65	-34	107,207	-0.03%
2019/12/31	22	19.07	0	0.00	19.08	22	104,516	0.02%
2019/12/30	31	18.79	20	19.18	19.22	11	103,834	0.01%
2019/12/27	0	0.00	31	19.00	18.95	-31	101,913	-0.03%
2019/12/25	20	18.46	5	18.58	18.43	15	99,736	0.02%
2019/12/24	13	18.37	5	18.54	18.53	8	100,205	0.01%
2019/12/23	11	18.69	12	18.97	18.66	-1	100,419	0.00%
2019/12/20	10	18.95	10	19.09	18.95	0	100,187	0.00%
2019/12/19	13	18.94	6	19.01	18.89	7	100,209	0.01%
2019/12/18	60	19.08	79	19.12	19.10	-19	101,628	-0.02%
2019/12/17	39	19.00	377	18.70	19.13	-338	101,104	-0.33%	大賣/鉅額交易
2019/12/16	46	18.40	40	18.54	18.41	6	99,310	0.01%
2019/12/13	296	18.35	124	18.42	18.43	172	99,241	0.17%	大買/大賣/鉅額交易
2019/12/12	10	18.07	22	18.18	17.94	-12	97,603	-0.01%
2019/12/11	0	0.00	2	18.02	18.01	-2	97,436	0.00%
2019/12/10	0	0.00	13	17.94	17.98	-13	98,230	-0.01%
2019/12/09	5	18.09	3	17.94	17.94	2	99,685	0.00%
2019/12/06	0	0.00	1	17.90	17.97	-1	99,949	0.00%
2019/12/05	0	0.00	20	17.80	17.72	-20	100,847	-0.02%
2019/12/04	10	17.45	17	17.53	17.65	-7	101,169	-0.01%
2019/12/03	14	17.49	1	17.60	17.61	13	104,524	0.01%
2019/12/02	0	0.00	210	17.60	17.49	-210	106,356	-0.20%	大賣/鉅額交易
2019/11/29	326	17.52	71	17.61	17.28	255	106,642	0.24%	大買/鉅額交易
2019/11/28	56	18.11	1	17.97	17.97	55	105,927	0.05%
2019/11/27	26	18.16	10	18.23	18.15	16	106,763	0.01%
2019/11/26	15	18.22	30	18.24	18.21	-15	107,440	-0.01%
2019/11/25	47	18.00	20	17.99	18.08	27	108,377	0.02%
2019/11/22	93	18.00	20	18.30	18.01	73	109,316	0.07%
2019/11/21	30	18.19	20	18.25	18.18	10	110,006	0.01%
2019/11/20	10	18.57	11	18.74	18.52	-1	111,514	0.00%
2019/11/19	20	18.73	50	18.77	18.74	-30	111,792	-0.03%
2019/11/18	13	18.31	4	18.47	18.60	9	111,440	0.01%
2019/11/15	10	18.38	18	18.65	18.48	-8	112,071	-0.01%
2019/11/14	3	18.51	0	0.00	18.51	3	113,840	0.00%
2019/11/13	9	18.42	3	18.48	18.44	6	115,496	0.01%
2019/11/12	131	18.54	90	18.55	18.49	41	115,998	0.04%	大買/
2019/11/11	94	18.92	190	18.73	18.67	-96	114,614	-0.08%	大賣/
2019/11/08	30	19.42	43	19.53	19.29	-13	113,668	-0.01%
2019/11/07	129	19.31	110	19.40	19.29	19	113,895	0.02%	大買/大賣/
2019/11/06	71	19.47	0	0.00	19.43	71	114,191	0.06%
2019/11/05	253	19.55	132	19.66	19.75	121	114,980	0.11%	大買/大賣/鉅額交易
2019/11/04	65	19.17	287	19.22	19.27	-222	114,757	-0.19%	大賣/鉅額交易
2019/11/01	224	18.82	99	18.81	18.97	125	114,931	0.11%	大買/鉅額交易
2019/10/31	0	0.00	25	18.41	18.41	-25	114,583	-0.02%
2019/10/30	56	18.41	0	0.00	18.37	56	116,580	0.05%
2019/10/29	10	18.66	38	18.67	18.62	-28	118,105	-0.02%
2019/10/28	59	18.48	50	18.61	18.59	9	120,240	0.01%
2019/10/25	47	18.31	0	0.00	18.31	47	119,565	0.04%
2019/10/24	56	18.37	0	0.00	18.36	56	119,662	0.05%
2019/10/23	0	0.00	51	18.51	18.56	-51	119,731	-0.04%
2019/10/22	36	18.56	30	18.76	18.45	6	121,693	0.00%
2019/10/21	32	18.43	11	18.56	18.55	21	122,245	0.02%
2019/10/18	154	18.84	113	19.00	18.65	41	123,862	0.03%	大買/大賣/
2019/10/17	90	18.94	110	19.00	18.94	-20	124,305	-0.02%	大賣/
2019/10/16	240	19.03	240	19.22	18.90	0	124,663	0.00%	大買/大賣/
2019/10/15	86	18.97	90	19.02	18.94	-4	123,844	0.00%
2019/10/14	133	19.05	241	19.06	19.04	-108	124,604	-0.09%	大買/大賣/鉅額交易
2019/10/09	10	17.78	23	18.05	18.00	-13	123,924	-0.01%
2019/10/08	27	17.91	44	18.09	18.21	-17	125,025	-0.01%
2019/10/07	7	17.56	2	17.52	17.52	5	125,967	0.00%
2019/10/04	44	17.65	34	17.65	17.63	10	127,394	0.01%
2019/10/03	11	17.52	250	17.61	17.52	-239	128,866	-0.19%	大賣/鉅額交易
2019/10/02	25	17.77	0	0.00	17.82	25	131,915	0.02%
2019/10/01	12	17.93	0	0.00	17.95	12	133,558	0.01%
2019/09/27	12	18.14	2	18.15	18.12	10	136,321	0.01%
2019/09/26	42	18.33	10	18.38	18.25	32	137,189	0.02%
2019/09/25	20	18.17	21	18.29	18.29	-1	137,767	0.00%
2019/09/24	1	18.31	2	18.43	18.41	-1	141,848	0.00%
2019/09/23	82	18.20	70	18.35	18.06	12	142,313	0.01%
2019/09/20	5	18.64	0	0.00	18.68	5	142,657	0.00%
2019/09/19	51	18.37	0	0.00	18.37	51	143,692	0.04%
2019/09/18	28	18.45	0	0.00	18.55	28	145,974	0.02%
2019/09/17	15	18.49	0	0.00	18.45	15	147,301	0.01%
2019/09/16	40	18.83	1	19.01	18.75	39	148,781	0.03%
2019/09/12	30	18.80	12	18.89	18.87	18	152,954	0.01%
2019/09/11	22	18.66	10	18.76	18.67	12	155,563	0.01%
2019/09/10	53	18.90	75	19.09	18.76	-22	154,897	-0.01%
2019/09/09	60	19.05	55	19.23	19.03	5	156,300	0.00%
2019/09/06	22	18.85	20	18.96	18.93	2	156,112	0.00%
2019/09/05	40	18.97	171	18.96	19.02	-131	157,771	-0.08%	大賣/鉅額交易
2019/09/04	1	18.26	22	18.24	18.28	-21	155,014	-0.01%
2019/09/03	12	18.04	1	18.20	18.01	11	156,205	0.01%
2019/09/02	15	17.98	98	18.09	18.17	-83	158,868	-0.05%
2019/08/30	30	17.87	30	17.91	17.84	0	158,860	0.00%
2019/08/29	34	17.54	2	17.54	17.61	32	159,844	0.02%
2019/08/28	117	17.80	10	17.69	17.67	107	160,633	0.07%	大買/鉅額交易
2019/08/27	0	0.00	47	17.95	18.01	-47	161,911	-0.03%
2019/08/26	105	17.50	61	17.71	17.51	44	161,814	0.03%	大買/
2019/08/23	10	18.09	353	18.09	18.13	-343	162,540	-0.21%	大賣/鉅額交易
2019/08/22	6	17.67	26	17.65	17.57	-20	161,653	-0.01%
2019/08/21	4	17.68	51	17.68	17.69	-47	163,617	-0.03%
2019/08/20	0	0.00	7	17.68	17.72	-7	166,328	0.00%
2019/08/19	14	17.15	8	17.42	17.54	6	166,542	0.00%
2019/08/16	23	16.82	76	17.05	17.15	-53	166,974	-0.03%
2019/08/15	63	16.44	54	16.70	16.71	9	167,417	0.01%
2019/08/14	5	16.88	2	17.17	16.80	3	168,579	0.00%
2019/08/13	15	16.75	6	16.89	16.65	9	169,889	0.01%
2019/08/12	0	0.00	3	16.81	16.75	-3	171,347	0.00%
2019/08/08	17	16.51	13	16.53	16.59	4	173,284	0.00%
2019/08/07	64	16.39	0	0.00	16.25	64	174,601	0.04%
2019/08/06	27	16.11	28	16.08	16.50	-1	175,875	0.00%
2019/08/05	42	16.88	22	16.90	16.89	20	174,465	0.01%
2019/08/02	25	17.05	3	17.12	17.14	22	176,928	0.01%
2019/08/01	273	17.91	4	18.06	17.70	269	179,922	0.15%	大買/鉅額交易
2019/07/31	86	18.24	2	18.28	18.15	84	179,505	0.05%
2019/07/30	1	18.49	281	18.56	18.59	-280	180,075	-0.16%	大賣/鉅額交易
2019/07/29	2	18.30	3	18.34	18.28	-1	183,929	0.00%
2019/07/26	0	0.00	27	18.33	18.37	-27	184,138	-0.01%
2019/07/25	0	0.00	5	18.18	18.23	-5	183,242	0.00%
2019/07/24	2	18.09	85	18.13	18.05	-83	183,940	-0.05%
2019/07/23	45	17.78	5	17.85	17.71	40	184,066	0.02%
2019/07/22	1	17.93	64	17.98	17.95	-63	185,590	-0.03%
2019/07/19	26	17.85	46	17.82	17.85	-20	183,655	-0.01%
2019/07/18	42	17.50	1	17.49	17.48	41	184,510	0.02%
2019/07/17	49	17.58	12	17.69	17.72	37	185,167	0.02%
2019/07/16	89	17.77	10	17.86	17.70	79	187,845	0.04%
2019/07/15	101	17.69	72	18.00	18.01	29	189,807	0.02%	大買/
2019/07/12	41	17.70	24	17.97	18.06	17	188,436	0.01%
2019/07/11	243	18.09	31	18.14	17.80	212	189,128	0.11%	大買/鉅額交易
2019/07/10	17	17.72	3	17.94	17.69	14	190,917	0.01%
2019/07/09	21	17.68	40	17.85	17.60	-19	193,237	-0.01%
2019/07/08	125	18.02	10	18.02	17.83	115	193,506	0.06%	大買/鉅額交易
2019/07/05	2	18.40	26	18.48	18.57	-24	193,248	-0.01%
2019/07/04	100	18.45	31	18.63	18.34	69	193,520	0.04%
2019/07/03	47	18.60	2	18.60	18.68	45	193,608	0.02%
2019/07/02	17	18.71	6	18.75	18.68	11	196,920	0.01%
2019/07/01	66	18.66	92	18.65	18.79	-26	197,553	-0.01%
2019/06/28	22	17.65	21	17.78	17.68	1	194,856	0.00%
2019/06/27	3	17.69	118	17.82	17.86	-115	197,840	-0.06%	大賣/鉅額交易
2019/06/26	16	17.44	5	17.50	17.43	11	200,759	0.01%
2019/06/25	193	17.47	10	18.02	17.22	183	201,021	0.09%	大買/鉅額交易
2019/06/24	5	17.75	54	17.94	17.93	-49	199,745	-0.02%
2019/06/21	122	17.85	136	18.05	17.75	-14	200,222	-0.01%	大買/大賣/
2019/06/20	210	17.79	297	17.66	17.78	-87	200,277	-0.04%	大買/大賣/
2019/06/19	44	17.23	118	17.18	17.22	-74	198,524	-0.04%	大賣/
2019/06/18	7	16.32	7	16.37	16.36	0	197,060	0.00%
2019/06/17	22	16.20	7	16.52	16.33	15	199,276	0.01%
2019/06/14	0	0.00	11	16.46	16.44	-11	199,429	-0.01%
2019/06/13	5	16.25	0	0.00	16.34	5	200,901	0.00%
2019/06/12	30	16.42	32	16.55	16.37	-2	201,225	0.00%
2019/06/11	66	16.45	110	16.36	16.46	-44	202,628	-0.02%	大賣/
2019/06/10	22	15.55	76	15.77	15.90	-54	202,095	-0.03%
2019/06/06	32	15.44	6	15.53	15.40	26	201,349	0.01%
2019/06/05	24	15.59	73	15.73	15.63	-49	202,539	-0.02%
2019/06/04	41	15.48	3	15.60	15.37	38	205,153	0.02%
2019/06/03	62	15.58	13	15.70	15.62	49	206,885	0.02%
2019/05/31	46	15.74	21	15.90	15.67	25	206,346	0.01%
2019/05/30	30	15.80	7	15.64	15.56	23	207,778	0.01%
2019/05/29	21	15.47	12	15.73	15.87	9	210,034	0.00%
2019/05/28	20	15.92	114	15.74	15.92	-94	209,672	-0.04%	大賣/
2019/05/27	57	15.11	65	15.24	15.35	-8	212,146	0.00%
2019/05/24	30	15.32	6	15.51	15.29	24	215,307	0.01%
2019/05/23	83	15.12	93	15.15	15.20	-10	215,430	0.00%
2019/05/22	15	15.57	5	15.70	15.57	10	214,094	0.00%
2019/05/21	5	15.53	75	15.69	15.74	-70	213,321	-0.03%
2019/05/20	35	15.49	0	0.00	15.20	35	214,436	0.02%
2019/05/17	45	15.82	32	15.99	15.63	13	213,364	0.01%
2019/05/16	80	15.94	90	16.02	16.02	-10	212,466	0.00%
2019/05/15	1	15.55	66	15.92	16.01	-65	211,954	-0.03%
2019/05/14	153	15.06	152	15.24	15.59	1	211,239	0.00%	大買/大賣/
2019/05/13	50	15.37	99	15.43	15.31	-49	209,286	-0.02%
2019/05/10	100	15.35	177	15.60	15.49	-77	211,632	-0.04%	大賣/
2019/05/09	227	15.17	143	15.17	15.15	84	208,242	0.04%	大買/大賣/
2019/05/08	100	15.75	82	15.93	15.89	18	205,027	0.01%
2019/05/07	101	16.21	89	16.12	16.01	12	205,393	0.01%	大買/
2019/05/06	114	16.36	26	16.16	15.85	88	205,947	0.04%	大買/
2019/05/03	44	17.65	11	17.74	17.79	33	201,148	0.02%
2019/05/02	4	17.76	0	0.00	17.75	4	201,581	0.00%
2019/04/30	41	17.66	49	17.83	17.88	-8	202,891	0.00%
2019/04/29	41	17.45	54	17.73	18.07	-13	203,472	-0.01%
2019/04/26	125	17.40	122	17.45	17.61	3	203,133	0.00%	大買/大賣/
2019/04/25	0	0.00	5	18.09	18.08	-5	202,263	0.00%
2019/04/24	26	17.96	23	18.31	18.15	3	203,189	0.00%
2019/04/23	10	18.12	35	18.22	18.36	-25	202,360	-0.01%
2019/04/22	71	18.29	31	18.80	18.14	40	201,609	0.02%
2019/04/19	27	18.50	19	18.92	18.74	8	199,147	0.00%
2019/04/18	46	18.57	35	18.63	18.55	11	197,766	0.01%
2019/04/17	51	18.60	91	18.79	18.79	-40	198,526	-0.02%
2019/04/16	63	17.63	60	18.16	18.57	3	197,017	0.00%
2019/04/15	10	18.28	77	18.34	18.27	-67	195,389	-0.03%
2019/04/12	66	17.53	21	17.49	17.45	45	193,747	0.02%
2019/04/11	30	18.10	29	18.35	17.70	1	193,095	0.00%
2019/04/10	10	18.05	8	18.07	18.25	2	192,680	0.00%
2019/04/09	3	18.22	43	18.16	18.15	-40	191,736	-0.02%
2019/04/08	42	17.85	149	18.30	17.71	-107	190,214	-0.06%	大賣/鉅額交易
2019/04/03	6	17.04	58	17.15	17.14	-52	186,229	-0.03%
2019/04/02	4	17.08	145	17.15	17.12	-141	186,160	-0.08%	大賣/鉅額交易
2019/04/01	19	17.03	133	17.07	17.13	-114	185,596	-0.06%	大賣/鉅額交易
2019/03/29	86	16.31	310	15.92	16.32	-224	181,440	-0.12%	大賣/鉅額交易
2019/03/28	14	15.14	20	15.36	15.30	-6	178,934	0.00%
2019/03/27	87	15.37	186	15.40	15.40	-99	182,461	-0.05%	大賣/
2019/03/26	184	15.19	14	15.06	15.06	170	182,285	0.09%	大買/鉅額交易
2019/03/25	40	15.34	206	15.31	15.30	-166	182,998	-0.09%	大賣/鉅額交易
2019/03/22	77	15.91	181	15.78	15.83	-104	182,926	-0.06%	大賣/鉅額交易
2019/03/21	105	16.09	80	16.17	16.11	25	181,146	0.01%	大買/
2019/03/20	194	16.01	117	16.22	15.91	77	183,145	0.04%	大買/大賣/
2019/03/19	100	16.25	361	16.46	16.22	-261	181,094	-0.14%	大賣/鉅額交易
2019/03/18	95	16.00	226	15.93	16.13	-131	179,486	-0.07%	大賣/鉅額交易
2019/03/15	84	15.59	271	15.61	15.56	-187	179,904	-0.10%	大賣/鉅額交易
2019/03/14	127	15.21	114	15.32	15.25	13	178,173	0.01%	大買/大賣/
2019/03/13	70	15.12	7	15.12	15.23	63	178,771	0.04%
2019/03/12	50	15.35	259	15.38	15.43	-209	178,098	-0.12%	大賣/鉅額交易
2019/03/11	87	14.65	38	14.77	14.92	49	177,124	0.03%
2019/03/08	267	15.05	188	15.06	14.87	79	179,802	0.04%	大買/大賣/
2019/03/07	210	15.89	153	16.01	15.70	57	177,051	0.03%	大買/大賣/
2019/03/06	81	16.34	65	16.43	16.31	16	175,201	0.01%
2019/03/05	112	16.43	25	16.39	16.36	87	175,047	0.05%	大買/
2019/03/04	23	16.86	626	16.47	16.91	-603	172,901	-0.35%	大賣/鉅額交易
2019/02/27	67	15.33	62	15.51	15.75	5	169,919	0.00%
2019/02/26	212	15.49	684	15.50	15.40	-472	169,743	-0.28%	大買/大賣/鉅額交易
2019/02/25	23	14.54	292	14.66	15.08	-269	166,754	-0.16%	大賣/鉅額交易
2019/02/22	95	13.61	11	13.68	13.65	84	162,384	0.05%
2019/02/21	30	13.81	35	13.93	14.07	-5	162,570	0.00%
2019/02/20	68	13.89	36	13.92	13.77	32	162,898	0.02%
2019/02/19	57	13.86	281	13.91	13.75	-224	164,589	-0.14%	大賣/鉅額交易
2019/02/18	65	13.61	52	13.56	13.70	13	162,932	0.01%
2019/02/15	72	13.49	63	13.52	13.22	9	162,934	0.01%
2019/02/14	0	0.00	203	13.75	13.76	-203	163,224	-0.12%	大賣/鉅額交易
2019/02/13	3	13.44	39	13.42	13.49	-36	162,573	-0.02%
2019/02/12	31	13.28	122	13.27	13.33	-91	163,470	-0.06%	大賣/
2019/02/11	0	0.00	718	12.95	13.19	-718	164,191	-0.44%	大賣/鉅額交易
2019/01/30	19	12.42	49	12.47	12.44	-30	162,878	-0.02%
2019/01/29	30	12.36	18	12.37	12.44	12	163,548	0.01%
2019/01/28	0	0.00	780	12.49	12.40	-780	164,399	-0.47%	大賣/鉅額交易
2019/01/25	1	12.29	1,281	12.28	12.41	-1,280	167,551	-0.76%	大賣/鉅額交易
2019/01/23	25	11.96	1	11.81	11.86	24	169,174	0.01%
2019/01/22	12	12.02	5	12.15	11.83	7	172,207	0.00%
2019/01/21	10	12.14	105	12.22	12.15	-95	175,567	-0.05%	大賣/
2019/01/18	30	11.76	24	11.89	11.90	6	175,971	0.00%
2019/01/17	10	11.62	46	11.73	11.75	-36	176,938	-0.02%
2019/01/16	30	11.63	19	11.61	11.58	11	178,743	0.01%
2019/01/15	0	0.00	34	11.37	11.45	-34	179,950	-0.02%
2019/01/14	20	11.17	0	0.00	11.13	20	183,718	0.01%
2019/01/11	22	11.23	22	11.32	11.29	0	185,048	0.00%
2019/01/10	123	11.08	121	11.20	11.21	2	186,494	0.00%	大買/大賣/
2019/01/09	18	11.03	134	11.20	11.37	-116	187,108	-0.06%	大賣/鉅額交易
2019/01/08	10	10.85	10	10.97	10.85	0	186,200	0.00%
2019/01/07	27	10.89	14	10.94	10.87	13	186,892	0.01%
2019/01/04	3	10.84	17	10.84	10.81	-14	186,690	-0.01%
2019/01/03	0	0.00	10	10.51	10.44	-10	187,653	-0.01%
2019/01/02	67	10.72	55	10.44	10.32	12	187,913	0.01%
2018/12/28	2	10.72	22	10.74	10.74	-20	187,018	-0.01%
2018/12/27	2	10.77	20	10.85	10.66	-18	186,287	-0.01%
2018/12/26	1	10.55	5	10.61	10.48	-4	185,695	0.00%
2018/12/25	25	10.49	15	10.31	10.40	10	185,119	0.01%
2018/12/24	12	10.65	15	10.81	10.77	-3	183,668	0.00%
2018/12/21	96	10.97	80	10.74	10.72	16	184,649	0.01%
2018/12/20	145	11.35	30	11.11	11.05	115	183,653	0.06%	大買/鉅額交易
2018/12/19	383	11.87	330	11.73	11.72	53	181,606	0.03%	大買/大賣/
2018/12/18	127	11.88	37	12.03	11.81	90	181,231	0.05%	大買/
2018/12/17	77	12.12	30	12.14	12.11	47	180,694	0.03%
2018/12/14	59	12.26	41	12.27	12.23	18	179,352	0.01%
2018/12/13	65	12.54	246	12.44	12.49	-181	181,911	-0.10%	大賣/鉅額交易
2018/12/12	809	12.08	0	0.00	12.05	809	179,108	0.45%	大買/鉅額交易
2018/12/11	31	11.89	38	11.87	11.87	-7	178,692	0.00%
2018/12/10	431	11.83	2	11.82	11.77	429	179,864	0.24%	大買/鉅額交易
2018/12/07	60	12.21	5	12.17	12.17	55	178,793	0.03%
2018/12/06	44	12.32	2	12.19	12.17	42	180,221	0.02%
2018/12/05	9	12.66	1,070	12.65	12.67	-1,061	178,539	-0.59%	大賣/鉅額交易
2018/12/04	76	12.78	50	12.82	12.70	26	177,986	0.01%
2018/12/03	67	12.81	47	12.87	12.84	20	178,431	0.01%
2018/11/30	220	12.05	42	12.06	12.04	178	175,165	0.10%	大買/鉅額交易
2018/11/29	79	12.14	65	12.34	12.07	14	174,257	0.01%
2018/11/28	131	12.00	36	12.11	12.16	95	173,451	0.05%	大買/
2018/11/27	41	12.03	30	12.08	12.04	11	171,713	0.01%
2018/11/26	80	12.08	43	12.06	12.05	37	171,686	0.02%
2018/11/23	76	12.18	21	12.09	12.08	55	170,548	0.03%
2018/11/22	192	12.32	15	12.26	12.23	177	169,400	0.10%	大買/鉅額交易
2018/11/21	100	12.26	110	12.41	12.45	-10	168,224	-0.01%	大賣/
2018/11/20	10	12.60	21	12.54	12.46	-11	168,599	-0.01%
2018/11/19	50	12.73	100	12.85	12.78	-50	166,798	-0.03%
2018/11/16	9	12.53	31	12.62	12.66	-22	165,801	-0.01%
2018/11/15	800	12.36	77	12.48	12.47	723	163,349	0.44%	大買/鉅額交易
2018/11/14	35	12.72	90	12.75	12.43	-55	164,330	-0.03%
2018/11/13	82	12.16	52	12.25	12.60	30	163,850	0.02%
2018/11/12	40	12.33	37	12.36	12.37	3	163,958	0.00%
2018/11/09	256	12.54	30	12.41	12.34	226	165,144	0.14%	大買/鉅額交易
2018/11/08	34	13.10	65	13.13	12.94	-31	163,577	-0.02%
2018/11/07	7	12.89	19	13.10	13.08	-12	162,312	-0.01%
2018/11/06	18	12.79	5	12.80	12.75	13	161,056	0.01%
2018/11/05	48	13.12	576	13.06	13.03	-528	160,159	-0.33%	大賣/鉅額交易
2018/11/02	474	13.21	383	13.29	13.32	91	159,889	0.06%	大買/大賣/
2018/11/01	18	12.88	235	12.93	12.94	-217	155,987	-0.14%	大賣/鉅額交易
2018/10/31	336	12.33	71	12.42	12.47	265	153,453	0.17%	大買/鉅額交易
2018/10/30	189	12.01	119	12.22	12.46	70	152,291	0.05%	大買/大賣/
2018/10/29	955	12.68	47	12.28	12.15	908	149,136	0.61%	大買/鉅額交易
2018/10/26	604	12.97	54	13.30	12.88	550	147,648	0.37%	大買/鉅額交易
2018/10/25	751	12.67	710	12.80	12.73	41	145,882	0.03%	大買/大賣/
2018/10/24	799	13.06	1,132	13.52	13.27	-333	142,745	-0.23%	大買/大賣/鉅額交易
2018/10/23	429	13.30	800	13.66	13.27	-371	139,332	-0.27%	大買/大賣/鉅額交易
2018/10/22	5	13.31	348	13.38	13.93	-343	137,179	-0.25%	大賣/鉅額交易
2018/10/19	40	12.01	107	12.07	12.42	-67	132,669	-0.05%	大賣/
2018/10/18	792	12.32	10	12.20	12.18	782	131,522	0.59%	大買/鉅額交易
2018/10/17	67	12.71	150	12.81	12.40	-83	130,520	-0.06%	大賣/
2018/10/16	3	12.61	1	12.67	12.66	2	130,263	0.00%
2018/10/15	198	12.57	0	0.00	12.48	198	129,626	0.15%	大買/鉅額交易
2018/10/12	20	12.36	20	12.47	12.71	0	128,177	0.00%
2018/10/11	69	12.41	0	0.00	12.28	69	126,376	0.05%
2018/10/09	40	13.12	40	13.24	13.26	0	124,180	0.00%
2018/10/08	120	13.48	85	13.52	13.44	35	123,971	0.03%	大買/
2018/10/05	21	13.40	10	13.47	13.43	11	123,449	0.01%
2018/10/04	80	13.78	15	13.58	13.57	65	125,019	0.05%
2018/10/03	25	14.01	25	14.06	13.98	0	125,687	0.00%
2018/10/02	46	14.23	0	0.00	14.11	46	126,583	0.04%
2018/10/01	30	14.41	5	14.50	14.50	25	127,734	0.02%
2018/09/28	10	14.35	136	14.49	14.57	-126	129,461	-0.10%	大賣/鉅額交易
2018/09/27	137	14.26	80	14.29	14.23	57	128,178	0.04%	大買/
2018/09/26	24	14.24	142	14.23	14.62	-118	127,415	-0.09%	大賣/鉅額交易
2018/09/25	30	14.00	15	14.10	13.91	15	128,171	0.01%
2018/09/21	25	13.78	188	13.84	14.08	-163	128,343	-0.13%	大賣/鉅額交易
2018/09/20	0	0.00	413	13.43	13.40	-413	126,903	-0.33%	大賣/鉅額交易
2018/09/19	3	13.10	196	13.30	13.46	-193	127,899	-0.15%	大賣/鉅額交易
2018/09/18	20	12.47	15	12.58	12.64	5	126,369	0.00%
2018/09/17	25	12.55	23	12.58	12.56	2	128,389	0.00%
2018/09/14	1	12.64	19	12.78	12.76	-18	128,601	-0.01%
2018/09/13	218	12.43	25	12.47	12.34	193	128,656	0.15%	大買/鉅額交易
2018/09/12	34	12.32	12	12.26	12.26	22	127,403	0.02%
2018/09/11	46	12.62	27	12.60	12.58	19	126,620	0.02%
2018/09/10	16	12.69	160	12.76	12.73	-144	126,909	-0.11%	大賣/鉅額交易
2018/09/07	207	12.60	25	13.01	12.87	182	126,244	0.14%	大買/鉅額交易
2018/09/06	75	12.91	5	12.84	12.84	70	124,900	0.06%
2018/09/05	43	13.33	17	13.46	13.24	26	123,056	0.02%
2018/09/04	38	13.27	79	13.40	13.43	-41	122,960	-0.03%
2018/09/03	52	13.24	0	0.00	13.13	52	122,474	0.04%
2018/08/31	71	13.19	17	13.40	13.48	54	123,002	0.04%
2018/08/30	72	13.66	6	13.48	13.48	66	122,943	0.05%
2018/08/29	51	13.75	26	13.73	13.71	25	122,811	0.02%
2018/08/28	6	13.92	23	14.02	13.82	-17	123,444	-0.01%
2018/08/27	5	13.76	115	13.70	13.85	-110	123,473	-0.09%	大賣/鉅額交易
2018/08/24	46	13.08	21	13.11	13.30	25	121,965	0.02%
2018/08/23	130	13.03	19	13.17	13.19	111	122,604	0.09%	大買/鉅額交易
2018/08/22	93	13.18	500	13.14	13.15	-407	123,374	-0.33%	大賣/鉅額交易
2018/08/21	0	0.00	146	13.10	13.29	-146	123,427	-0.12%	大賣/鉅額交易
2018/08/20	113	12.51	40	12.66	12.48	73	121,568	0.06%	大買/
2018/08/17	356	12.81	15	12.56	12.55	341	121,055	0.28%	大買/鉅額交易
2018/08/16	356	12.65	58	12.72	12.90	298	119,635	0.25%	大買/鉅額交易
2018/08/15	46	13.00	0	0.00	12.86	46	117,957	0.04%
2018/08/14	20	13.30	23	13.42	13.25	-3	117,645	0.00%
2018/08/13	23	13.34	170	13.49	13.25	-147	118,477	-0.12%	大賣/鉅額交易
2018/08/10	50	13.82	35	13.86	13.61	15	117,947	0.01%
2018/08/09	60	13.22	139	13.51	13.73	-79	117,463	-0.07%	大賣/
2018/08/08	76	13.40	76	13.49	13.30	0	115,925	0.00%
2018/08/07	197	12.97	99	13.07	13.19	98	115,624	0.08%	大買/
2018/08/06	158	12.89	10	12.93	12.92	148	115,590	0.13%	大買/鉅額交易
2018/08/03	98	13.10	28	13.16	13.06	70	114,924	0.06%
2018/08/02	295	13.59	34	13.02	13.02	261	115,138	0.23%	大買/鉅額交易
2018/08/01	80	14.48	97	14.58	14.31	-17	112,525	-0.02%
2018/07/31	50	14.41	58	14.50	14.40	-8	113,494	-0.01%
2018/07/30	23	14.37	31	14.36	14.32	-8	114,176	-0.01%
2018/07/27	27	14.38	15	14.50	14.43	12	114,068	0.01%
2018/07/26	85	14.59	15	14.69	14.45	70	113,998	0.06%
2018/07/25	103	14.74	128	14.88	14.70	-25	113,652	-0.02%	大買/大賣/
2018/07/24	56	14.53	266	14.67	14.82	-210	112,974	-0.19%	大賣/鉅額交易
2018/07/23	60	13.94	593	14.02	14.21	-533	112,790	-0.47%	大賣/鉅額交易
2018/07/20	141	13.29	150	13.37	13.62	-9	112,746	-0.01%	大買/大賣/
2018/07/19	52	13.42	72	13.54	13.37	-20	112,214	-0.02%
2018/07/18	60	13.51	90	13.56	13.45	-30	113,696	-0.03%
2018/07/17	80	13.34	73	13.29	13.25	7	113,693	0.01%
2018/07/16	259	13.73	122	13.87	13.51	137	113,499	0.12%	大買/大賣/鉅額交易
2018/07/13	181	13.91	56	14.00	13.87	125	113,680	0.11%	大買/鉅額交易
2018/07/12	10	13.71	35	13.74	13.98	-25	115,208	-0.02%
2018/07/11	32	13.01	75	13.13	13.27	-43	114,434	-0.04%
2018/07/10	50	13.71	213	13.62	13.47	-163	115,408	-0.14%	大賣/鉅額交易
2018/07/09	147	13.21	134	13.40	13.56	13	115,545	0.01%	大買/大賣/
2018/07/06	132	12.53	202	12.65	13.06	-70	115,236	-0.06%	大買/大賣/
2018/07/05	290	12.62	134	12.51	12.46	156	115,530	0.14%	大買/大賣/鉅額交易
2018/07/04	107	12.71	60	12.75	12.71	47	114,997	0.04%	大買/
2018/07/03	542	12.65	301	12.72	12.69	241	115,042	0.21%	大買/大賣/鉅額交易
2018/07/02	72	13.58	70	13.61	13.13	2	112,451	0.00%
2018/06/29	44	13.60	25	13.69	13.83	19	111,892	0.02%
2018/06/28	172	13.41	119	13.46	13.53	53	110,443	0.05%	大買/大賣/
2018/06/27	43	14.12	68	13.98	13.65	-25	109,934	-0.02%
2018/06/26	288	14.33	221	14.28	14.35	67	109,814	0.06%	大買/大賣/
2018/06/25	386	15.16	130	15.06	15.05	256	108,691	0.24%	大買/大賣/鉅額交易
2018/06/22	3	15.12	0	0.00	15.12	3	109,851	0.00%
2018/06/21	21	15.42	18	15.48	15.48	3	110,113	0.00%
2018/06/20	152	15.19	139	15.34	15.48	13	112,591	0.01%	大買/大賣/
2018/06/19	155	15.55	0	0.00	15.47	155	113,576	0.14%	大買/鉅額交易
2018/06/15	20	16.12	25	16.19	16.14	-5	112,691	0.00%
2018/06/14	23	16.05	47	16.04	16.00	-24	112,135	-0.02%
2018/06/13	11	16.20	17	16.16	16.14	-6	112,105	-0.01%
2018/06/12	4	15.96	229	16.13	16.24	-225	111,941	-0.20%	大賣/鉅額交易
2018/06/11	2	15.87	10	15.81	15.87	-8	111,715	-0.01%
2018/06/08	120	15.87	18	16.04	15.80	102	112,077	0.09%	大買/鉅額交易
2018/06/07	6	16.35	56	16.36	16.31	-50	111,284	-0.04%
2018/06/06	195	16.31	35	16.28	16.26	160	111,442	0.14%	大買/鉅額交易
2018/06/05	9	16.16	197	16.31	16.36	-188	111,553	-0.17%	大賣/鉅額交易
2018/06/04	0	0.00	60	16.09	16.15	-60	111,566	-0.05%
2018/06/01	33	15.73	37	15.62	15.57	-4	112,388	0.00%
2018/05/31	2	15.49	114	15.53	15.74	-112	113,384	-0.10%	大賣/鉅額交易
2018/05/30	143	15.14	40	15.29	15.30	103	113,842	0.09%	大買/鉅額交易
2018/05/29	196	15.81	18	15.65	15.60	178	113,011	0.16%	大買/鉅額交易
2018/05/28	123	15.68	5	15.95	15.86	118	114,034	0.10%	大買/鉅額交易
2018/05/25	27	15.74	0	0.00	15.78	27	115,440	0.02%
2018/05/24	802	15.89	0	0.00	15.83	802	116,346	0.69%	大買/鉅額交易
2018/05/23	64	16.16	26	16.04	16.05	38	116,782	0.03%
2018/05/22	57	16.45	0	0.00	16.36	57	116,219	0.05%
2018/05/21	401	16.80	135	17.00	16.79	266	116,693	0.23%	大買/大賣/鉅額交易
2018/05/18	33	16.24	5	16.11	16.30	28	117,312	0.02%
2018/05/17	16	16.36	15	16.40	16.30	1	121,712	0.00%
2018/05/16	40	16.71	1	16.63	16.65	39	125,772	0.03%
2018/05/15	0	0.00	2	16.70	16.66	-2	128,429	0.00%
2018/05/14	37	16.79	25	16.84	16.83	12	129,866	0.01%
2018/05/11	31	16.52	10	16.70	16.51	21	129,839	0.02%
2018/05/10	115	16.50	24	16.56	16.40	91	130,089	0.07%	大買/
2018/05/09	5	16.39	2	16.50	16.39	3	129,823	0.00%
2018/05/08	40	16.42	319	16.24	16.46	-279	129,844	-0.21%	大賣/鉅額交易
2018/05/07	0	0.00	32	15.72	15.77	-32	129,634	-0.02%
2018/05/04	10	15.42	10	15.55	15.42	0	130,277	0.00%
2018/05/03	11	15.28	0	0.00	15.38	11	131,008	0.01%
2018/05/02	111	15.37	0	0.00	15.35	111	132,777	0.08%	大買/鉅額交易
2018/04/30	15	15.49	72	15.53	15.75	-57	134,059	-0.04%
2018/04/27	149	15.26	65	15.79	15.20	84	136,131	0.06%	大買/
2018/04/26	215	15.97	0	0.00	15.62	215	135,589	0.16%	大買/鉅額交易
2018/04/25	0	0.00	415	16.44	16.37	-415	135,118	-0.31%	大賣/鉅額交易
2018/04/24	5	16.54	255	16.02	16.50	-250	136,091	-0.18%	大賣/鉅額交易
2018/04/23	0	0.00	77	15.39	15.60	-77	136,844	-0.06%
2018/04/20	2	15.45	34	15.59	15.41	-32	137,056	-0.02%
2018/04/19	8	15.60	75	15.62	15.90	-67	138,636	-0.05%
2018/04/18	409	15.50	30	15.35	15.26	379	138,235	0.27%	大買/鉅額交易
2018/04/17	159	15.59	61	15.72	15.48	98	136,182	0.07%	大買/
2018/04/16	291	15.96	2	15.70	15.70	289	136,896	0.21%	大買/鉅額交易
2018/04/13	136	16.91	0	0.00	16.60	136	135,236	0.10%	大買/鉅額交易
2018/04/12	187	16.96	2	16.90	16.88	185	134,530	0.14%	大買/鉅額交易
2018/04/11	17	17.13	168	17.29	17.27	-151	133,696	-0.11%	大賣/鉅額交易
2018/04/10	20	16.49	107	16.56	16.54	-87	132,280	-0.07%	大賣/
2018/04/09	14	16.25	6	16.25	16.24	8	132,699	0.01%
2018/04/03	15	16.04	15	16.07	16.02	0	132,745	0.00%
2018/04/02	18	16.63	39	16.75	16.53	-21	132,166	-0.02%
2018/03/30	88	16.73	22	16.82	16.79	66	133,298	0.05%
2018/03/29	95	15.90	43	16.09	16.25	52	132,407	0.04%
2018/03/28	22	16.35	5	16.58	16.12	17	130,776	0.01%
2018/03/27	36	17.08	55	17.14	16.95	-19	128,869	-0.01%
2018/03/26	130	16.89	4	17.10	16.64	126	127,750	0.10%	大買/鉅額交易
2018/03/23	123	17.06	0	0.00	16.93	123	126,142	0.10%	大買/鉅額交易
2018/03/22	232	18.57	0	0.00	18.22	232	123,237	0.19%	大買/鉅額交易
2018/03/21	0	0.00	8	19.05	19.11	-8	120,747	-0.01%
2018/03/20	57	18.58	7	18.58	18.76	50	120,388	0.04%
2018/03/19	40	18.62	0	0.00	18.62	40	120,399	0.03%
2018/03/16	120	18.91	105	19.15	18.87	15	120,090	0.01%	大買/大賣/
2018/03/15	11	18.63	17	18.87	18.91	-6	120,345	0.00%
2018/03/14	51	18.72	5	18.67	18.63	46	120,001	0.04%
2018/03/13	1	19.15	18	19.31	19.14	-17	119,443	-0.01%
2018/03/12	27	19.32	5	19.57	19.29	22	120,065	0.02%
2018/03/09	2	19.17	15	19.20	19.13	-13	119,413	-0.01%
2018/03/08	45	18.72	65	18.92	18.97	-20	119,257	-0.02%
2018/03/07	0	0.00	73	19.05	18.77	-73	118,700	-0.06%
2018/03/06	60	18.55	2	18.55	18.55	58	118,506	0.05%
2018/03/05	32	18.38	118	18.63	18.30	-86	117,363	-0.07%	大賣/
2018/03/02	76	18.49	0	0.00	18.54	76	117,111	0.06%
2018/03/01	76	18.43	22	19.01	18.81	54	117,031	0.05%
2018/02/27	66	19.56	49	20.29	19.34	17	116,993	0.01%
2018/02/26	9	19.63	9	20.06	19.84	0	117,310	0.00%
2018/02/23	14	19.51	3	19.73	19.49	11	116,864	0.01%
2018/02/22	11	19.20	53	19.26	19.34	-42	117,160	-0.04%
2018/02/21	0	0.00	189	19.13	19.53	-189	118,754	-0.16%	大賣/鉅額交易
2018/02/12	37	17.50	28	17.63	17.63	9	118,633	0.01%
2018/02/09	192	17.73	4	17.53	17.30	188	117,618	0.16%	大買/鉅額交易
2018/02/08	311	19.97	0	0.00	19.37	311	113,365	0.27%	大買/鉅額交易
2018/02/07	139	21.34	161	21.96	20.98	-22	109,300	-0.02%	大買/大賣/
2018/02/06	130	21.64	170	22.02	21.41	-40	106,693	-0.04%	大買/大賣/
2018/02/05	152	22.25	149	22.32	22.36	3	104,950	0.00%	大買/大賣/
2018/02/02	10	21.83	47	22.32	22.29	-37	104,497	-0.04%
2018/02/01	23	22.25	110	22.21	22.14	-87	104,254	-0.08%	大賣/
2018/01/31	61	21.83	152	21.83	22.10	-91	104,104	-0.09%	大賣/
2018/01/30	152	22.12	0	0.00	21.86	152	104,265	0.15%	大買/鉅額交易
2018/01/29	181	23.28	67	22.91	22.88	114	102,000	0.11%	大買/鉅額交易
2018/01/26	47	23.08	248	23.14	23.31	-201	100,632	-0.20%	大賣/鉅額交易
2018/01/25	46	23.15	17	22.99	22.85	29	99,845	0.03%
2018/01/24	71	23.57	72	23.52	23.69	-1	98,579	0.00%
2018/01/23	8	23.25	42	23.16	23.37	-34	96,613	-0.04%
2018/01/22	27	22.63	0	0.00	22.60	27	95,320	0.03%
2018/01/19	0	0.00	61	22.79	22.81	-61	95,182	-0.06%
2018/01/18	15	22.48	36	22.57	22.35	-21	94,757	-0.02%
2018/01/17	34	22.31	78	22.37	22.20	-44	93,495	-0.05%
2018/01/16	20	21.76	41	22.00	22.07	-21	91,110	-0.02%
2018/01/15	18	21.74	120	21.65	22.00	-102	90,428	-0.11%	大賣/鉅額交易
2018/01/12	22	21.20	78	21.16	21.16	-56	88,365	-0.06%
2018/01/11	40	20.93	34	20.92	20.83	6	89,248	0.01%
2018/01/10	20	20.73	29	20.97	20.74	-9	88,854	-0.01%
2018/01/09	4	20.39	48	20.42	20.45	-44	87,502	-0.05%
2018/01/08	1	20.05	26	20.10	20.00	-25	87,488	-0.03%
2018/01/05	108	19.92	4	19.98	19.98	104	86,780	0.12%	大買/鉅額交易
2018/01/04	5	19.80	0	0.00	19.85	5	86,292	0.01%
2018/01/03	3	19.80	116	20.00	19.90	-113	86,742	-0.13%	大賣/鉅額交易
2018/01/02	14	19.63	31	19.43	19.69	-17	85,854	-0.02%