元大滬深300正2 (00637L)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.54
漲跌
▲0.21
漲幅
+1.47%
成交量
47,388張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	7	14.45	14.54	-7	76,792	-0.01%
2024/04/30	1	14.38	0	0.00	14.33	1	78,774	0.00%
2024/04/29	2	14.40	6	14.30	14.44	-4	80,180	0.00%
2024/04/26	0	0.00	2	13.98	14.10	-2	80,072	0.00%
2024/04/25	0	0.00	10	13.60	13.72	-10	80,746	-0.01%
2024/04/24	2	13.53	19	13.60	13.54	-17	82,977	-0.02%
2024/04/22	0	0.00	5	13.73	13.60	-5	83,918	-0.01%
2024/04/19	4	13.52	0	0.00	13.51	4	84,211	0.00%
2024/04/18	0	0.00	8	13.82	13.74	-8	84,214	-0.01%
2024/04/16	2	13.29	3	13.49	13.55	-1	84,116	0.00%
2024/04/15	3	12.71	6	13.25	13.47	-3	83,932	0.00%
2024/04/11	2	12.90	2	13.03	13.07	0	84,712	0.00%
2024/04/09	4	13.16	0	0.00	13.11	4	84,960	0.00%
2024/04/08	4	13.37	0	0.00	13.30	4	85,669	0.00%
2024/04/02	4	13.60	2	13.71	13.55	2	86,400	0.00%
2024/04/01	0	0.00	7	13.57	13.63	-7	86,398	-0.01%
2024/03/29	2	13.19	0	0.00	13.18	2	85,671	0.00%
2024/03/28	12	13.11	4	13.34	13.29	8	85,646	0.01%
2024/03/25	0	0.00	2	13.22	13.21	-2	86,056	0.00%
2024/03/22	4	13.06	2	13.14	13.12	2	85,715	0.00%
2024/03/21	12	13.35	0	0.00	13.32	12	84,971	0.01%
2024/03/20	0	0.00	2	13.36	13.34	-2	85,583	0.00%
2024/03/19	0	0.00	3	13.26	13.29	-3	86,158	0.00%
2024/03/15	0	0.00	5	12.93	12.93	-5	86,675	-0.01%
2024/03/14	9	12.99	32	13.05	13.02	-23	87,851	-0.03%
2024/03/13	2	13.18	0	0.00	13.07	2	87,873	0.00%
2024/03/12	0	0.00	9	13.25	13.32	-9	88,299	-0.01%
2024/03/11	0	0.00	23	12.77	12.92	-23	88,846	-0.03%
2024/03/08	10	12.48	0	0.00	12.48	10	88,073	0.01%
2024/03/07	0	0.00	28	12.69	12.63	-28	87,729	-0.03%
2024/03/06	4	12.83	2	12.90	12.84	2	87,441	0.00%
2024/03/05	2	12.71	7	12.61	12.75	-5	87,354	-0.01%
2024/03/01	2	12.45	5	12.57	12.56	-3	86,926	0.00%
2024/02/29	2	12.51	10	12.51	12.54	-8	87,295	-0.01%
2024/02/27	0	0.00	4	12.40	12.39	-4	86,883	0.00%
2024/02/26	4	12.46	0	0.00	12.47	4	87,109	0.00%
2024/02/23	1	12.75	3	12.83	12.73	-2	86,502	0.00%
2024/02/22	3	12.54	0	0.00	12.71	3	85,957	0.00%
2024/02/21	2	12.63	13	12.64	12.78	-11	86,069	-0.01%
2024/02/19	25	12.12	20	11.83	11.84	5	83,933	0.01%
2024/02/16	0	0.00	4	11.98	12.08	-4	83,339	0.00%
2024/02/15	0	0.00	64	11.57	11.64	-64	82,370	-0.08%
2024/02/05	5	10.77	19	10.72	10.97	-14	80,463	-0.02%
2024/02/02	15	10.71	17	10.71	10.65	-2	77,820	0.00%
2024/02/01	8	10.89	3	10.98	10.91	5	76,571	0.01%
2024/01/31	2	10.80	5	10.82	10.83	-3	75,401	0.00%
2024/01/30	21	10.94	3	10.88	10.89	18	74,640	0.02%
2024/01/29	13	11.27	13	11.34	11.25	0	73,072	0.00%
2024/01/26	11	11.22	10	11.30	11.16	1	72,064	0.00%
2024/01/25	12	11.07	29	11.22	11.25	-17	71,136	-0.02%
2024/01/24	2	10.61	7	10.93	10.57	-5	69,100	-0.01%
2024/01/22	5	10.84	22	10.87	10.79	-17	65,244	-0.03%
2024/01/19	0	0.00	15	10.73	10.72	-15	64,847	-0.02%
2024/01/18	5	10.23	5	10.35	10.21	0	63,613	0.00%
2024/01/12	2	10.70	2	10.89	10.81	0	59,901	0.00%
2024/01/11	5	10.82	5	10.95	10.91	0	60,766	0.00%
2024/01/10	5	10.92	8	10.85	10.80	-3	60,134	0.00%
2024/01/09	5	10.83	0	0.00	10.73	5	59,892	0.01%
2024/01/08	9	10.83	0	0.00	10.78	9	59,631	0.02%
2024/01/05	0	0.00	2	11.23	11.19	-2	57,905	0.00%
2024/01/04	117	10.98	91	11.02	11.00	26	58,023	0.04%	大買/
2024/01/03	2	11.23	2	11.39	11.21	0	56,982	0.00%
2024/01/02	2	11.35	4	11.64	11.31	-2	56,733	0.00%
2023/12/29	0	0.00	3	11.61	11.60	-3	55,617	-0.01%
2023/12/28	0	0.00	4	11.44	11.55	-4	55,038	-0.01%
2023/12/27	2	10.95	0	0.00	11.06	2	54,299	0.00%
2023/12/26	3	11.15	0	0.00	11.02	3	53,784	0.01%
2023/12/25	1	11.15	0	0.00	11.15	1	53,625	0.00%
2023/12/22	5	11.09	0	0.00	11.24	5	53,826	0.01%
2023/12/21	4	10.85	0	0.00	11.13	4	53,248	0.01%
2023/12/19	2	11.10	0	0.00	11.05	2	52,779	0.00%
2023/12/18	4	10.96	2	11.04	11.06	2	52,867	0.00%
2023/12/15	5	11.32	6	11.22	11.05	-1	52,295	0.00%
2023/12/14	18	11.20	5	11.25	11.10	13	51,367	0.03%
2023/12/13	4	11.44	4	11.32	11.25	0	50,681	0.00%
2023/12/12	1	11.62	11	11.62	11.59	-10	50,576	-0.02%
2023/12/11	12	11.23	2	11.30	11.31	10	50,057	0.02%
2023/12/07	4	11.44	4	11.54	11.53	0	48,505	0.00%
2023/12/06	101	11.62	88	11.61	11.65	13	47,686	0.03%	大買/
2023/12/05	1	11.85	0	0.00	11.87	1	46,597	0.00%
2023/12/04	2	12.07	135	12.09	12.07	-133	46,372	-0.29%	大賣/鉅額交易
2023/12/01	7	12.14	0	0.00	12.09	7	46,364	0.02%
2023/11/30	0	0.00	2	12.31	12.33	-2	45,806	0.00%
2023/11/29	8	12.30	0	0.00	12.15	8	46,329	0.02%
2023/11/28	11	12.46	0	0.00	12.40	11	45,670	0.02%
2023/11/27	118	12.45	80	12.42	12.43	38	45,541	0.08%	大買/
2023/11/24	0	0.00	2	12.95	12.79	-2	45,504	0.00%
2023/11/22	8	12.95	5	13.00	12.93	3	47,429	0.01%
2023/11/21	1	13.20	3	13.16	13.20	-2	47,093	0.00%
2023/11/20	0	0.00	18	13.04	13.00	-18	47,322	-0.04%
2023/11/17	25	12.88	10	12.87	12.82	15	46,629	0.03%
2023/11/16	4	13.14	0	0.00	13.10	4	46,964	0.01%
2023/11/15	3	13.32	5	13.50	13.28	-2	47,021	0.00%
2023/11/14	10	13.21	7	13.34	13.17	3	46,514	0.01%
2023/11/13	14	13.16	14	13.24	13.13	0	46,498	0.00%
2023/11/10	5	13.33	0	0.00	13.25	5	46,256	0.01%
2023/11/09	0	0.00	1	13.48	13.47	-1	46,174	0.00%
2023/11/08	3	13.53	10	13.56	13.46	-7	47,542	-0.01%
2023/11/07	5	13.50	0	0.00	13.50	5	48,337	0.01%
2023/11/06	0	0.00	4	13.72	13.64	-4	48,745	-0.01%
2023/11/03	1	13.55	0	0.00	13.54	1	48,573	0.00%
2023/11/02	3	13.56	0	0.00	13.44	3	48,869	0.01%
2023/11/01	2	13.49	20	13.55	13.50	-18	49,165	-0.04%
2023/10/31	1	13.11	0	0.00	13.13	1	49,484	0.00%
2023/10/30	0	0.00	12	13.11	13.23	-12	49,959	-0.02%
2023/10/27	2	13.15	17	13.10	13.18	-15	50,256	-0.03%
2023/10/26	5	12.79	2	12.80	12.76	3	51,111	0.01%
2023/10/25	73	12.90	81	12.81	12.82	-8	52,411	-0.02%
2023/10/24	38	12.46	30	12.55	12.46	8	52,444	0.02%
2023/10/23	34	12.64	18	12.67	12.63	16	52,153	0.03%
2023/10/20	108	12.70	99	12.77	12.71	9	54,274	0.02%	大買/
2023/10/19	49	13.19	0	0.00	12.96	49	54,210	0.09%
2023/10/18	1	13.66	0	0.00	13.64	1	53,299	0.00%
2023/10/17	8	13.54	12	13.71	13.64	-4	53,686	-0.01%
2023/10/16	7	13.67	2	13.77	13.61	5	53,704	0.01%
2023/10/13	8	13.86	0	0.00	13.78	8	53,583	0.01%
2023/10/12	2	14.14	12	14.25	14.14	-10	53,736	-0.02%
2023/10/11	3	13.92	1	14.08	13.92	2	53,357	0.00%
2023/10/06	0	0.00	14	13.99	13.99	-14	54,335	-0.03%
2023/10/05	2	13.68	2	13.82	13.77	0	54,524	0.00%
2023/10/04	18	13.74	0	0.00	13.70	18	54,787	0.03%
2023/10/03	27	14.17	0	0.00	14.00	27	55,042	0.05%
2023/10/02	5	14.44	16	14.53	14.44	-11	54,869	-0.02%
2023/09/28	10	14.31	1	14.31	14.25	9	55,375	0.02%
2023/09/27	14	14.39	10	14.63	14.40	4	55,574	0.01%
2023/09/26	12	14.50	3	14.56	14.43	9	55,355	0.02%
2023/09/25	3	14.67	5	14.87	14.67	-2	55,950	0.00%
2023/09/22	0	0.00	17	14.50	14.58	-17	56,037	-0.03%
2023/09/21	21	14.40	4	14.56	14.32	17	56,184	0.03%
2023/09/19	7	14.50	4	14.56	14.61	3	56,955	0.01%
2023/09/18	5	14.32	13	14.56	14.57	-8	57,740	-0.01%
2023/09/15	8	14.49	0	0.00	14.48	8	57,748	0.01%
2023/09/14	0	0.00	7	14.66	14.61	-7	57,464	-0.01%
2023/09/13	7	14.57	0	0.00	14.52	7	58,239	0.01%
2023/09/11	0	0.00	6	14.67	14.88	-6	59,346	-0.01%
2023/09/08	8	14.52	0	0.00	14.53	8	60,354	0.01%
2023/09/07	5	14.95	8	14.88	14.84	-3	60,365	0.00%
2023/09/06	2	15.03	0	0.00	15.10	2	60,518	0.00%
2023/09/05	5	15.19	0	0.00	15.22	5	60,637	0.01%
2023/09/04	3	15.14	6	15.31	15.33	-3	60,916	0.00%
2023/09/01	4	14.80	15	14.85	14.81	-11	61,025	-0.02%
2023/08/31	8	14.64	0	0.00	14.59	8	61,568	0.01%
2023/08/30	5	14.84	0	0.00	14.77	5	61,921	0.01%
2023/08/29	3	14.85	3	14.99	15.04	0	61,576	0.00%
2023/08/28	4	15.09	16	15.54	14.69	-12	61,644	-0.02%
2023/08/25	3	14.35	0	0.00	14.30	3	60,104	0.00%
2023/08/24	7	14.20	7	14.27	14.45	0	61,241	0.00%
2023/08/23	0	0.00	7	14.26	14.28	-7	61,806	-0.01%
2023/08/22	9	14.19	2	14.28	14.14	7	62,783	0.01%
2023/08/21	20	14.42	19	14.51	14.41	1	63,520	0.00%
2023/08/18	5	14.74	2	14.87	14.70	3	64,227	0.00%
2023/08/17	3	14.58	3	14.68	14.71	0	64,822	0.00%
2023/08/15	0	0.00	15	14.87	14.73	-15	66,829	-0.02%
2023/08/14	12	14.83	15	14.94	14.81	-3	67,344	0.00%
2023/08/11	14	15.60	0	0.00	15.55	14	66,349	0.02%
2023/08/10	10	15.82	22	15.87	15.85	-12	65,936	-0.02%
2023/08/08	4	16.01	6	15.99	16.12	-2	66,231	0.00%
2023/08/07	7	16.12	1	16.09	16.03	6	65,805	0.01%
2023/08/04	15	16.36	33	16.42	16.48	-18	66,578	-0.03%
2023/08/02	8	15.88	3	16.08	15.83	5	66,562	0.01%
2023/08/01	4	16.34	3	16.33	16.17	1	67,361	0.00%
2023/07/31	5	16.55	52	16.61	16.26	-47	67,291	-0.07%
2023/07/28	2	15.16	52	15.80	16.05	-50	66,445	-0.08%
2023/07/27	5	15.38	8	15.48	15.42	-3	65,252	0.00%
2023/07/26	0	0.00	6	15.30	15.15	-6	65,002	-0.01%
2023/07/25	11	15.29	53	15.12	15.22	-42	65,687	-0.06%
2023/07/24	4	14.24	0	0.00	14.29	4	63,483	0.01%
2023/07/21	2	14.24	6	14.59	14.43	-4	63,427	-0.01%
2023/07/20	0	0.00	2	14.44	14.47	-2	63,736	0.00%
2023/07/19	2	14.29	0	0.00	14.26	2	64,325	0.00%
2023/07/18	0	0.00	10	14.35	14.35	-10	64,695	-0.02%
2023/07/14	2	14.77	0	0.00	14.74	2	64,893	0.00%
2023/07/13	3	14.41	12	14.62	14.74	-9	65,585	-0.01%
2023/07/11	0	0.00	1	14.33	14.25	-1	66,344	0.00%
2023/07/10	0	0.00	2	14.10	14.04	-2	66,646	0.00%
2023/07/07	5.7	13.93	0	0.00	14.00	5.7	66,823	0.01%
2023/07/06	3	14.09	2	14.28	13.98	1	66,964	0.00%
2023/07/04	0	0.00	1	14.44	14.41	-1	67,679	0.00%
2023/07/03	0	0.00	2	14.44	14.43	-2	68,429	0.00%
2023/06/30	0	0.00	8	13.97	14.08	-8	68,811	-0.01%
2023/06/29	6	13.83	0	0.00	13.79	6	69,265	0.01%
2023/06/28	0	0.00	10	13.98	13.93	-10	69,699	-0.01%
2023/06/26	12	13.87	0	0.00	13.77	12	69,970	0.02%
2023/06/21	2	14.31	2	14.42	14.35	0	69,499	0.00%
2023/06/20	2	14.42	6	14.49	14.42	-4	69,570	-0.01%
2023/06/19	4	14.51	80	14.47	14.52	-76	69,855	-0.11%
2023/06/16	0	0.00	12	14.82	14.88	-12	69,669	-0.02%
2023/06/15	20	14.37	3	14.43	14.55	17	69,802	0.02%
2023/06/14	0	0.00	18	14.28	14.30	-18	70,302	-0.03%
2023/06/13	10	14.02	0	0.00	13.94	10	69,767	0.01%
2023/06/12	2	14.07	10	14.01	14.02	-8	69,848	-0.01%
2023/06/09	20	13.88	0	0.00	13.84	20	70,394	0.03%
2023/06/07	7	13.67	4	13.73	13.65	3	71,342	0.00%
2023/06/06	10	14.00	19	13.98	13.87	-9	71,058	-0.01%
2023/06/05	7	13.77	15	13.97	13.73	-8	71,627	-0.01%
2023/06/02	0	0.00	17	13.66	13.76	-17	71,679	-0.02%
2023/06/01	10	13.46	7	13.52	13.54	3	72,091	0.00%
2023/05/31	11	13.32	0	0.00	13.23	11	72,016	0.02%
2023/05/30	33	13.60	5	13.44	13.44	28	71,751	0.04%
2023/05/29	8	13.84	4	14.10	13.77	4	71,537	0.01%
2023/05/26	15	13.86	0	0.00	13.94	15	71,747	0.02%
2023/05/25	32	14.04	0	0.00	13.97	32	71,239	0.04%
2023/05/24	22	14.51	0	0.00	14.44	22	69,900	0.03%
2023/05/23	12	14.89	0	0.00	14.80	12	69,382	0.02%
2023/05/22	0	0.00	7	14.92	15.07	-7	69,818	-0.01%
2023/05/19	11	14.75	4	14.85	14.83	7	69,607	0.01%
2023/05/18	11	15.05	6	15.11	15.01	5	69,033	0.01%
2023/05/15	5	14.98	0	0.00	15.10	5	69,342	0.01%
2023/05/10	31	15.50	3	15.38	15.32	28	69,316	0.04%
2023/05/09	10	15.60	20	15.92	15.99	-10	68,316	-0.01%
2023/05/08	4	15.54	6	15.57	15.71	-2	68,092	0.00%
2023/05/05	4	15.32	5	15.48	15.39	-1	67,773	0.00%
2023/05/04	2	15.18	20	15.40	15.34	-18	68,028	-0.03%
2023/05/03	15	15.14	0	0.00	14.99	15	68,080	0.02%
2023/05/02	9	15.18	0	0.00	15.30	9	68,394	0.01%
2023/04/28	0	0.00	22	15.15	15.28	-22	69,598	-0.03%
2023/04/27	0	0.00	3	14.82	14.93	-3	69,494	0.00%
2023/04/26	5	14.65	0	0.00	14.86	5	71,123	0.01%
2023/04/25	17	14.71	7	14.76	14.65	10	72,162	0.01%
2023/04/24	43	14.93	2	14.83	14.83	41	71,824	0.06%
2023/04/21	7	15.31	2	15.46	15.27	5	71,491	0.01%
2023/04/20	4	15.58	0	0.00	15.41	4	71,439	0.01%
2023/04/19	0	0.00	3	15.83	15.80	-3	71,746	0.00%
2023/04/18	5	15.75	30	15.90	15.89	-25	72,559	-0.03%
2023/04/17	1	15.55	2	15.52	15.61	-1	73,121	0.00%
2023/04/14	0	0.00	5	15.30	15.12	-5	72,400	-0.01%
2023/04/13	5	14.98	0	0.00	15.10	5	72,667	0.01%
2023/04/07	3	15.39	20	15.50	15.40	-17	72,983	-0.02%
2023/04/06	20	15.40	0	0.00	15.20	20	72,337	0.03%
2023/03/31	0	0.00	56	15.62	15.50	-56	72,133	-0.08%
2023/03/30	2	15.10	2	15.32	15.23	0	71,453	0.00%
2023/03/29	2	15.12	4	15.28	15.12	-2	70,954	0.00%
2023/03/27	2	14.87	0	0.00	14.96	2	72,077	0.00%
2023/03/24	10	15.31	0	0.00	15.19	10	72,186	0.01%
2023/03/23	5	15.23	0	0.00	15.23	5	72,724	0.01%
2023/03/22	5	15.25	2	15.31	15.09	3	72,930	0.00%
2023/03/21	2	14.81	0	0.00	15.05	2	72,856	0.00%
2023/03/20	15	14.78	0	0.00	14.68	15	72,786	0.02%
2023/03/17	2	15.07	2	15.03	15.07	0	72,921	0.00%
2023/03/16	2	14.82	0	0.00	14.95	2	72,778	0.00%
2023/03/15	7	15.06	5	15.17	15.03	2	73,186	0.00%
2023/03/14	19	15.00	2	14.96	14.96	17	74,261	0.02%
2023/03/13	0	0.00	2	15.16	15.22	-2	74,724	0.00%
2023/03/10	8	15.08	0	0.00	15.10	8	74,418	0.01%
2023/03/09	20	15.38	0	0.00	15.38	20	75,041	0.03%
2023/03/08	57	15.59	20	15.50	15.49	37	74,950	0.05%
2023/03/07	17	16.10	14	16.32	16.06	3	76,035	0.00%
2023/03/06	20	16.06	0	0.00	16.11	20	77,230	0.03%
2023/03/03	3	16.29	2	16.47	16.29	1	76,572	0.00%
2023/03/02	5	16.28	6	16.37	16.32	-1	76,755	0.00%
2023/03/01	0	0.00	9	16.30	16.37	-9	76,872	-0.01%
2023/02/24	20	15.95	2	15.89	15.95	18	76,801	0.02%
2023/02/23	2	16.35	0	0.00	16.32	2	76,557	0.00%
2023/02/22	8	16.50	2	16.64	16.51	6	76,592	0.01%
2023/02/21	2	16.60	9	16.76	16.63	-7	77,305	-0.01%
2023/02/20	24	15.99	14	16.13	16.39	10	77,097	0.01%
2023/02/17	96	16.36	73	16.52	16.39	23	77,427	0.03%
2023/02/16	0	0.00	7	16.87	16.89	-7	79,156	-0.01%
2023/02/15	10	16.73	0	0.00	16.52	10	80,063	0.01%
2023/02/14	7	16.67	15	16.66	16.61	-8	80,236	-0.01%
2023/02/13	8	16.69	12	16.69	16.81	-4	80,642	0.00%
2023/02/10	5	16.50	0	0.00	16.35	5	80,738	0.01%
2023/02/09	7	16.37	7	16.51	16.60	0	81,714	0.00%
2023/02/08	18	16.35	2	16.48	16.19	16	83,133	0.02%
2023/02/07	3	16.29	2	16.48	16.28	1	83,832	0.00%
2023/02/06	20	16.01	3	16.06	16.01	17	84,917	0.02%
2023/02/03	11	16.51	0	0.00	16.51	11	85,120	0.01%
2023/02/02	4	17.20	6	17.06	17.16	-2	85,931	0.00%
2023/02/01	39	17.19	3	17.37	17.22	36	86,246	0.04%
2023/01/31	10	17.43	25	17.32	17.37	-15	87,397	-0.02%
2023/01/30	4	17.92	16	18.06	17.80	-12	87,401	-0.01%
2023/01/17	9	17.52	2	17.69	17.42	7	87,028	0.01%
2023/01/16	5	17.78	20.3	17.52	17.85	-15.3	88,971	-0.02%
2023/01/13	0	0.00	56	16.82	16.92	-56	87,720	-0.06%
2023/01/12	11	16.56	2	16.63	16.52	9	87,436	0.01%
2023/01/11	6	16.60	0	0.00	16.69	6	87,608	0.01%
2023/01/09	22	16.54	11	16.51	16.49	11	87,409	0.01%
2023/01/06	6	16.23	34	16.29	16.29	-28	88,063	-0.03%
2023/01/05	2	15.90	29	16.00	16.11	-27	87,783	-0.03%
2023/01/04	20	15.41	2	15.45	15.28	18	87,372	0.02%
2023/01/03	11	15.11	7	15.17	15.26	4	87,950	0.00%
2022/12/30	3	15.49	0	0.00	15.47	3	87,265	0.00%
2022/12/28	1	15.31	0	0.00	15.49	1	87,926	0.00%
2022/12/27	2	15.35	22	15.62	15.47	-20	87,700	-0.02%
2022/12/23	0	0.00	4	14.98	15.13	-4	87,819	0.00%
2022/12/22	25	15.23	0	0.00	15.28	25	87,697	0.03%
2022/12/21	1	15.01	0	0.00	15.01	1	87,779	0.00%
2022/12/20	27	15.08	5	15.01	14.81	22	88,189	0.02%
2022/12/19	6	15.81	2	15.98	15.69	4	87,553	0.00%
2022/12/16	2	15.76	2	15.94	15.81	0	87,480	0.00%
2022/12/15	2	15.75	4	15.86	15.72	-2	87,148	0.00%
2022/12/13	3	15.60	10	15.52	15.58	-7	86,970	-0.01%
2022/12/12	2	15.86	2	15.75	15.69	0	87,098	0.00%
2022/12/09	10	15.70	22	15.83	15.79	-12	87,835	-0.01%
2022/12/08	14	15.56	12	15.61	15.58	2	87,064	0.00%
2022/12/07	0	0.00	20	15.74	15.91	-20	87,149	-0.02%
2022/12/06	2	15.52	10	15.29	15.49	-8	87,337	-0.01%
2022/12/05	5	15.15	6	15.16	15.10	-1	85,977	0.00%
2022/12/02	2	14.61	3	14.82	14.60	-1	84,667	0.00%
2022/12/01	2	14.87	26	15.09	14.95	-24	84,320	-0.03%
2022/11/30	0	0.00	7	14.51	14.47	-7	83,063	-0.01%
2022/11/29	5	14.40	31	13.95	14.34	-26	83,430	-0.03%
2022/11/28	23	13.11	6	13.15	13.19	17	81,678	0.02%
2022/11/25	0	0.00	4	13.77	13.76	-4	80,330	0.00%
2022/11/24	9	13.70	6	14.02	13.55	3	80,930	0.00%
2022/11/23	9	13.76	5	13.93	13.82	4	80,930	0.00%
2022/11/22	0	0.00	5	13.83	13.87	-5	81,010	-0.01%
2022/11/21	17	13.56	3	13.58	13.54	14	80,701	0.02%
2022/11/18	0	0.00	12	14.11	14.07	-12	80,321	-0.01%
2022/11/17	14	13.89	0	0.00	13.83	14	80,040	0.02%
2022/11/16	0	0.00	6	14.42	14.30	-6	79,732	-0.01%
2022/11/15	7	13.85	12	14.31	14.43	-5	79,888	-0.01%
2022/11/14	24	14.23	38	14.42	14.11	-14	78,745	-0.02%
2022/11/11	2	13.70	24	13.75	13.78	-22	76,839	-0.03%
2022/11/10	12	13.06	26	13.19	13.07	-14	76,137	-0.02%
2022/11/09	34	13.46	20	13.52	13.33	14	75,891	0.02%
2022/11/08	21	13.79	25	13.81	13.63	-4	75,785	-0.01%
2022/11/07	6	13.66	12	13.92	13.99	-6	75,406	-0.01%
2022/11/04	10	13.54	36	13.67	13.92	-26	74,859	-0.03%
2022/11/03	3	12.90	29	12.97	12.88	-26	73,803	-0.04%
2022/11/02	25	13.24	6	13.34	13.33	19	73,010	0.03%
2022/11/01	17	12.56	5	12.42	12.51	12	71,918	0.02%
2022/10/31	6	12.11	0	0.00	12.12	6	71,083	0.01%
2022/10/28	5	12.51	0	0.00	12.36	5	69,557	0.01%
2022/10/27	44	13.21	27	13.00	12.88	17	69,410	0.02%
2022/10/25	11	13.33	5	13.40	13.42	6	68,901	0.01%
2022/10/24	37	13.89	6	13.82	13.51	31	69,419	0.04%
2022/10/21	9	14.57	0	0.00	14.59	9	67,294	0.01%
2022/10/20	29	14.59	8	14.84	14.83	21	67,274	0.03%
2022/10/19	6	14.92	0	0.00	14.87	6	66,540	0.01%
2022/10/17	6	15.30	0	0.00	15.40	6	66,121	0.01%
2022/10/14	0	0.00	24	15.55	15.68	-24	65,938	-0.04%
2022/10/13	12	14.80	2	14.98	14.87	10	64,956	0.02%
2022/10/12	16	14.73	2	14.68	14.59	14	65,176	0.02%
2022/10/11	31	15.13	5	15.17	15.05	26	65,463	0.04%
2022/10/07	8	16.47	4	16.44	16.44	4	64,877	0.01%
2022/10/06	0	0.00	3	16.85	16.90	-3	65,081	0.00%
2022/10/05	12	16.68	34.4	16.64	16.86	-22.4	65,321	-0.03%
2022/10/04	0	0.00	10	15.80	15.84	-10	64,636	-0.02%
2022/10/03	21.4	15.38	6	15.49	15.26	15.4	65,370	0.02%
2022/09/28	1	16.14	3	16.13	15.98	-2	65,225	0.00%
2022/09/27	2	15.71	2	15.94	16.04	0	65,770	0.00%
2022/09/26	0	0.00	3	16.02	16.03	-3	65,747	0.00%
2022/09/23	5	15.68	0	0.00	15.86	5	65,794	0.01%
2022/09/22	4	15.66	0	0.00	15.63	4	66,332	0.01%
2022/09/21	4	15.89	4	15.95	16.03	0	66,885	0.00%
2022/09/16	8	16.37	2	16.34	16.26	6	68,156	0.01%
2022/09/15	0	0.00	2	16.82	16.75	-2	67,380	0.00%
2022/09/14	7	16.73	2	16.98	16.68	5	67,571	0.01%
2022/09/13	0	0.00	21	16.93	17.23	-21	67,635	-0.03%
2022/09/12	0	0.00	4	16.71	16.47	-4	67,835	-0.01%
2022/09/06	2	16.30	0	0.00	16.27	2	72,207	0.00%
2022/09/05	9	16.09	2	16.14	16.06	7	72,963	0.01%
2022/09/02	10	16.51	0	0.00	16.36	10	73,360	0.01%
2022/09/01	2	16.75	0	0.00	16.79	2	73,754	0.00%
2022/08/31	0	0.00	11	16.82	17.13	-11	74,950	-0.01%
2022/08/30	16	16.50	5	16.53	16.50	11	75,580	0.01%
2022/08/29	4	16.69	4	16.79	16.68	0	76,488	0.00%
2022/08/26	0	0.00	11	17.13	17.04	-11	77,752	-0.01%
2022/08/25	8	16.69	0	0.00	16.74	8	77,688	0.01%
2022/08/24	3	16.83	0	0.00	16.86	3	77,666	0.00%
2022/08/23	8	16.89	4	17.03	16.97	4	78,881	0.01%
2022/08/22	0	0.00	4	17.28	17.25	-4	78,981	-0.01%
2022/08/19	0	0.00	7	17.16	17.06	-7	79,178	-0.01%
2022/08/18	0	0.00	1	17.37	17.00	-1	80,431	0.00%
2022/08/17	2	17.10	2	17.25	17.33	0	80,332	0.00%
2022/08/16	2	17.15	0.3	17.30	17.12	1.7	80,360	0.00%
2022/08/12	0	0.00	5	17.15	17.15	-5	82,030	-0.01%
2022/08/10	6	16.48	0	0.00	16.34	6	82,573	0.01%
2022/08/08	7	16.92	5	16.96	16.85	2	83,425	0.00%
2022/08/05	1	16.82	0	0.00	16.63	1	83,890	0.00%
2022/08/04	0	0.00	2	16.54	16.58	-2	84,458	0.00%
2022/08/03	23	16.60	3	16.57	16.57	20	85,448	0.02%
2022/08/02	4.3	16.99	1	16.86	16.77	3.3	86,197	0.00%
2022/08/01	2	17.00	0	0.00	17.40	2	85,694	0.00%
2022/07/29	33.3	17.66	0	0.00	17.35	33.3	86,740	0.04%
2022/07/28	3	17.95	13	18.12	17.95	-10	86,077	-0.01%
2022/07/27	14	17.95	0	0.00	17.82	14	85,660	0.02%
2022/07/26	3	18.03	11	18.16	18.18	-8	85,683	-0.01%
2022/07/25	2	17.90	0	0.00	17.88	2	87,423	0.00%
2022/07/22	8	17.99	8	18.20	18.00	0	88,176	0.00%
2022/07/21	3	18.17	0	0.00	18.03	3	88,882	0.00%
2022/07/20	7	18.27	10	18.46	18.25	-3	90,729	0.00%
2022/07/19	10	18.09	0	0.00	17.99	10	91,724	0.01%
2022/07/18	11	18.29	15	18.47	18.50	-4	91,817	0.00%
2022/07/15	0	0.00	2	18.70	18.60	-2	91,513	0.00%
2022/07/13	1	18.51	0	0.00	18.73	1	92,181	0.00%
2022/07/12	10	18.73	2	18.77	18.71	8	92,541	0.01%
2022/07/11	25.3	18.90	3	18.82	18.74	22.3	92,230	0.02%
2022/07/08	22	19.84	0	0.00	19.62	22	91,677	0.02%
2022/07/07	2	19.48	2	19.28	19.64	0	91,786	0.00%
2022/07/06	11	19.64	11	19.73	19.47	0	91,925	0.00%
2022/07/05	12	20.06	19.1	20.26	19.98	-7.1	92,174	-0.01%
2022/07/04	5	20.01	2	20.18	20.10	3	91,504	0.00%
2022/07/01	12	20.07	0	0.00	19.91	12	91,455	0.01%
2022/06/30	2	20.34	40	20.09	20.41	-38	91,245	-0.04%
2022/06/29	15.1	19.73	18.1	19.77	19.50	-3	91,464	0.00%
2022/06/28	10	19.46	11	19.60	19.64	-1	90,732	0.00%
2022/06/27	3	19.67	12	19.71	19.44	-9	91,280	-0.01%
2022/06/24	10	18.77	18.2	18.96	18.93	-8.2	90,170	-0.01%
2022/06/23	3	18.25	0	0.00	18.39	3	90,304	0.00%
2022/06/22	1	18.38	4	18.32	18.38	-3	90,511	0.00%
2022/06/21	20	18.39	0	0.00	18.44	20	90,390	0.02%
2022/06/20	28	18.47	28	18.37	18.45	0	90,448	0.00%
2022/06/17	2	18.04	12	17.93	18.17	-10	89,267	-0.01%
2022/06/16	15	17.96	1	18.22	17.81	14	88,905	0.02%
2022/06/15	6	17.67	37	17.99	18.28	-31	88,839	-0.03%
2022/06/14	3	16.82	2	16.74	16.76	1	88,707	0.00%
2022/06/13	1	16.91	6	16.98	16.89	-5	90,586	-0.01%
2022/06/10	14	17.04	2	16.86	17.36	12	91,430	0.01%
2022/06/09	4	17.17	3	17.34	17.14	1	91,297	0.00%
2022/06/08	7	17.04	30	17.18	16.92	-23	91,027	-0.03%
2022/06/07	5	16.86	46	16.89	16.90	-41	90,152	-0.05%
2022/06/06	6	16.42	6	16.39	16.40	0	89,739	0.00%
2022/05/31	3	16.13	21	16.07	16.23	-18	89,074	-0.02%
2022/05/30	20	15.70	18	15.81	15.71	2	87,619	0.00%
2022/05/27	2	15.58	2	15.88	15.54	0	86,854	0.00%
2022/05/26	9	15.13	4	15.44	15.35	5	86,094	0.01%
2022/05/25	16	15.35	8	15.44	15.30	8	84,969	0.01%
2022/05/24	4	15.60	2	15.77	15.48	2	84,902	0.00%
2022/05/23	9	16.19	9	16.36	15.84	0	84,175	0.00%
2022/05/20	0	0.00	19	16.01	16.19	-19	83,720	-0.02%
2022/05/18	4	15.60	1	15.53	15.49	3	81,982	0.00%
2022/05/17	0.2	15.57	3	15.77	15.69	-2.8	80,697	0.00%
2022/05/16	5	15.65	0	0.00	15.33	5	80,220	0.01%
2022/05/13	7	15.50	1	15.59	15.46	6	79,110	0.01%
2022/05/11	0	0.00	7	15.49	15.67	-7	78,430	-0.01%
2022/05/10	2	14.81	2	15.12	14.96	0	77,291	0.00%
2022/05/09	18	14.72	0	0.00	14.56	18	76,308	0.02%
2022/05/06	14	15.34	0	0.00	15.13	14	76,789	0.02%
2022/05/04	5	16.05	0	0.00	15.86	5	74,901	0.01%
2022/05/03	4	15.88	3	15.97	16.06	1	75,039	0.00%
2022/04/29	5	15.62	22	16.02	16.10	-17	74,694	-0.02%
2022/04/28	0	0.00	16	15.77	15.52	-16	73,037	-0.02%
2022/04/27	15	14.87	11	15.12	15.37	4	72,718	0.01%
2022/04/26	13	15.07	4	14.85	15.18	9	71,587	0.01%
2022/04/25	3	15.70	2	15.67	15.53	1	69,857	0.00%
2022/04/21	9	16.10	2	16.18	16.13	7	68,103	0.01%
2022/04/20	17	16.34	4	16.58	16.46	13	67,269	0.02%
2022/04/19	3	16.80	0	0.00	16.77	3	65,926	0.00%
2022/04/18	32	16.72	0	0.00	16.76	32	65,299	0.05%
2022/04/15	10	17.20	10	17.30	17.35	0	64,728	0.00%
2022/04/14	15	17.27	24	17.21	17.31	-9	64,343	-0.01%
2022/04/13	20	16.98	46	17.02	17.02	-26	64,443	-0.04%
2022/04/12	0	0.00	4	16.50	16.80	-4	64,260	-0.01%
2022/04/11	49	16.55	15	16.24	16.21	34	64,254	0.05%
2022/04/08	2	16.78	8	17.07	17.13	-6	63,101	-0.01%
2022/04/07	6	16.77	10	17.20	16.80	-4	62,781	-0.01%
2022/04/06	14	16.90	4	17.02	17.08	10	62,865	0.02%
2022/04/01	11	17.18	51	16.91	17.18	-40	62,305	-0.06%
2022/03/31	12	16.48	2	16.72	16.50	10	60,688	0.02%
2022/03/29	9	15.86	3	15.92	15.84	6	59,679	0.01%
2022/03/28	14	15.65	5	15.70	15.84	9	59,443	0.02%
2022/03/25	4	16.43	2	16.66	16.11	2	58,430	0.00%
2022/03/24	2	16.38	2	16.62	16.51	0	57,937	0.00%
2022/03/23	4	16.53	7	16.66	16.70	-3	57,410	-0.01%
2022/03/22	12	16.45	7	16.50	16.52	5	56,560	0.01%
2022/03/21	2	16.42	2	16.74	16.32	0	56,480	0.00%
2022/03/18	15	15.99	15	16.10	16.20	0	55,721	0.00%
2022/03/17	33	16.25	31	16.48	16.45	2	55,330	0.00%
2022/03/16	9	14.32	10	14.37	15.10	-1	52,979	0.00%
2022/03/15	15	14.87	5	14.89	14.67	10	51,243	0.02%
2022/03/14	10	15.93	4	16.06	16.00	6	49,402	0.01%
2022/03/11	15	16.09	2	16.28	15.91	13	48,569	0.03%
2022/03/10	20	16.94	12	16.94	16.86	8	47,744	0.02%
2022/03/09	25	16.43	300	16.27	16.02	-275	46,986	-0.59%	大賣/鉅額交易
2022/03/08	19.1	16.72	11	16.92	16.78	8.1	45,588	0.02%
2022/03/07	17	17.41	7	17.81	17.26	10	44,619	0.02%
2022/03/04	26	18.45	0	0.00	18.32	26	43,825	0.06%
2022/03/03	3	19.01	0	0.00	18.98	3	43,239	0.01%
2022/03/01	11	19.43	9	19.44	19.39	2	43,180	0.00%
2022/02/25	0	0.00	5	19.30	19.09	-5	42,840	-0.01%
2022/02/24	15	18.97	8	18.87	18.83	7	42,348	0.02%
2022/02/23	8	19.44	10	19.47	19.47	-2	42,047	0.00%
2022/02/22	16	19.34	0	0.00	19.29	16	41,862	0.04%
2022/02/21	8	19.96	0	0.00	19.99	8	41,454	0.02%
2022/02/18	3	19.95	0	0.00	20.25	3	41,141	0.01%
2022/02/17	5	20.16	3	20.11	20.20	2	41,227	0.00%
2022/02/16	1	20.15	0	0.00	20.08	1	41,073	0.00%
2022/02/15	2	19.76	0	0.00	19.70	2	41,088	0.00%
2022/02/14	6	19.81	0	0.00	19.78	6	41,326	0.01%
2022/02/11	0	0.00	9	20.24	20.28	-9	41,695	-0.02%
2022/02/10	10	19.96	6	20.25	19.94	4	41,437	0.01%
2022/02/09	0	0.00	9	19.88	20.26	-9	41,395	-0.02%
2022/02/08	18	19.32	6	19.34	19.38	12	40,896	0.03%
2022/02/07	14	19.75	13	19.97	19.95	1	39,836	0.00%
2022/01/26	8	20.34	4	20.20	20.05	4	39,318	0.01%
2022/01/25	6	20.45	1	20.75	20.41	5	39,746	0.01%
2022/01/21	9	21.18	0	0.00	21.00	9	39,622	0.02%
2022/01/20	1	21.29	24	21.12	21.29	-23	39,315	-0.06%
2022/01/19	5	20.45	5	20.70	20.44	0	39,114	0.00%
2022/01/18	10	20.28	11	20.49	20.55	-1	39,186	0.00%
2022/01/14	26	20.35	7	20.25	20.25	19	39,262	0.05%
2022/01/13	9	20.95	4	21.42	20.82	5	38,858	0.01%
2022/01/12	0	0.00	1	21.10	21.10	-1	38,730	0.00%
2022/01/07	3	20.89	10	21.10	21.11	-7	39,415	-0.02%
2022/01/06	13	20.94	0	0.00	20.93	13	39,452	0.03%
2022/01/05	6	21.63	13	21.86	21.50	-7	38,815	-0.02%
2022/01/04	27	21.37	13	21.51	21.59	14	38,842	0.04%
2022/01/03	2	21.61	2	21.71	21.67	0	39,223	0.00%
2021/12/30	2	21.93	13	21.92	21.88	-11	39,478	-0.03%
2021/12/29	28	21.87	5	22.61	21.61	23	39,505	0.06%
2021/12/24	0	0.00	6	22.45	22.38	-6	39,121	-0.02%
2021/12/22	2	22.13	0	0.00	22.05	2	39,143	0.01%
2021/12/21	7	22.16	5	22.29	22.24	2	39,378	0.01%
2021/12/20	4	22.32	5	22.28	22.34	-1	39,852	0.00%
2021/12/17	10	22.87	0	0.00	22.59	10	40,140	0.02%
2021/12/16	13	23.07	0	0.00	23.00	13	40,374	0.03%
2021/12/15	9	23.27	0	0.00	23.16	9	40,681	0.02%
2021/12/14	13	23.73	1	23.98	23.74	12	40,742	0.03%
2021/12/13	27	24.24	23	24.51	24.16	4	41,095	0.01%
2021/12/10	14	23.66	0	0.00	23.71	14	40,786	0.03%
2021/12/09	6	23.29	127	23.62	24.11	-121	40,803	-0.30%	大賣/鉅額交易
2021/12/08	0	0.00	12	22.45	22.74	-12	39,700	-0.03%
2021/12/07	8	22.26	6	22.18	22.33	2	39,861	0.01%
2021/12/06	0	0.00	73	22.15	22.10	-73	39,684	-0.18%
2021/12/03	8	21.26	2	21.38	21.43	6	39,517	0.02%
2021/12/02	2	20.85	1	21.25	21.22	1	39,725	0.00%
2021/12/01	1	21.00	0	0.00	20.97	1	40,194	0.00%
2021/11/30	7	21.10	2	21.34	20.94	5	40,813	0.01%
2021/11/29	6	21.25	0	0.00	21.02	6	40,919	0.01%
2021/11/26	10	21.34	0	0.00	21.23	10	42,106	0.02%
2021/11/24	55	21.90	4	22.00	21.94	51	43,749	0.12%
2021/11/23	0	0.00	2	21.99	21.89	-2	44,213	0.00%
2021/11/22	2	21.85	17	21.91	21.85	-15	44,636	-0.03%
2021/11/19	52	21.15	8	21.52	21.37	44	44,561	0.10%
2021/11/18	220	21.16	1	21.38	21.36	219	44,945	0.49%	大買/鉅額交易
2021/11/17	3	21.70	0	0.00	21.65	3	45,050	0.01%
2021/11/16	2	21.85	19	21.80	21.64	-17	46,380	-0.04%
2021/11/15	9	21.51	6	21.76	21.55	3	46,657	0.01%
2021/11/12	5	21.86	20	22.08	21.63	-15	47,088	-0.03%
2021/11/11	0	0.00	37	21.26	21.68	-37	47,151	-0.08%
2021/11/10	49	20.75	1	20.64	20.70	48	47,005	0.10%
2021/11/09	17	21.50	0	0.00	21.41	17	46,537	0.04%
2021/11/05	0	0.00	23	22.00	21.96	-23	47,123	-0.05%
2021/11/04	0	0.00	20	21.79	21.82	-20	47,644	-0.04%
2021/11/03	12	21.37	5	21.68	21.30	7	48,207	0.01%
2021/11/02	32	21.64	0	0.00	21.26	32	48,498	0.07%
2021/11/01	18	21.89	12	22.16	22.36	6	48,246	0.01%
2021/10/29	5	22.42	0	0.00	22.52	5	47,902	0.01%
2021/10/28	2	22.38	0	0.00	22.43	2	48,200	0.00%
2021/10/27	23	22.74	0	0.00	22.46	23	49,201	0.05%
2021/10/25	3	23.20	0	0.00	23.28	3	49,584	0.01%
2021/10/22	11	23.28	15	23.33	23.62	-4	50,507	-0.01%
2021/10/21	2	22.67	1	23.02	22.83	1	50,503	0.00%
2021/10/19	0	0.00	3	22.55	22.54	-3	52,059	-0.01%
2021/10/18	8	22.14	10	22.49	21.88	-2	51,985	0.00%
2021/10/14	2	23.01	3	23.34	22.85	-1	51,927	0.00%
2021/10/13	0	0.00	1	23.15	23.22	-1	52,565	0.00%
2021/10/12	0	0.00	2	22.68	22.69	-2	52,548	0.00%
2021/10/08	2	22.35	12	22.07	22.38	-10	52,575	-0.02%
2021/10/07	1	21.14	5	20.90	21.14	-4	52,046	-0.01%
2021/10/06	7	19.82	7	19.99	20.19	0	52,007	0.00%
2021/10/05	4	20.11	0	0.00	20.19	4	52,465	0.01%
2021/10/04	2	20.41	4	20.43	20.50	-2	52,924	0.00%
2021/10/01	8	20.66	0	0.00	20.40	8	53,561	0.01%
2021/09/29	2	20.77	4	21.16	21.36	-2	54,005	0.00%
2021/09/28	2	21.42	8	21.41	21.42	-6	53,858	-0.01%
2021/09/27	10	20.63	17	21.03	21.16	-7	54,639	-0.01%
2021/09/24	2	19.98	13	20.38	20.49	-11	54,162	-0.02%
2021/09/23	7	20.05	0	0.00	19.95	7	53,692	0.01%
2021/09/22	26	19.76	21	19.79	20.01	5	53,680	0.01%
2021/09/17	0	0.00	2	20.45	20.58	-2	53,300	0.00%
2021/09/16	0	0.00	2	20.30	20.26	-2	53,688	0.00%
2021/09/15	3	20.41	0	0.00	20.34	3	53,317	0.01%
2021/09/14	7	21.39	0	0.00	21.36	7	53,251	0.01%
2021/09/13	0	0.00	5	21.75	21.48	-5	53,208	-0.01%
2021/09/10	3	21.39	6	21.63	21.66	-3	53,455	-0.01%
2021/09/09	3	20.91	1	21.03	20.78	2	53,825	0.00%
2021/09/08	3	21.37	3	21.36	21.04	0	54,070	0.00%
2021/09/07	3	20.86	0	0.00	21.35	3	54,161	0.01%
2021/09/06	4	20.85	10	20.90	21.09	-6	54,854	-0.01%
2021/09/03	2	19.94	5	20.30	20.40	-3	55,214	-0.01%
2021/09/02	3	20.47	0	0.00	20.31	3	55,242	0.01%
2021/09/01	4	19.89	26	19.89	20.35	-22	55,239	-0.04%
2021/08/31	21	19.24	14	19.21	19.12	7	54,997	0.01%
2021/08/30	9	19.48	2	19.65	19.65	7	54,788	0.01%
2021/08/27	5	20.16	2	20.48	20.12	3	55,002	0.01%
2021/08/26	2	20.00	0	0.00	19.99	2	54,769	0.00%
2021/08/25	0	0.00	1	20.87	20.74	-1	54,789	0.00%
2021/08/24	0	0.00	7	20.62	20.76	-7	55,104	-0.01%
2021/08/23	4	19.99	8	20.20	20.13	-4	55,430	-0.01%
2021/08/20	19	19.92	0	0.00	19.45	19	55,395	0.03%
2021/08/19	4	20.86	2	20.84	20.84	2	54,892	0.00%
2021/08/18	4	21.28	2	21.84	21.64	2	55,097	0.00%
2021/08/17	13	21.72	2	22.22	21.31	11	56,167	0.02%
2021/08/16	40	22.18	1	22.06	22.05	39	56,186	0.07%
2021/08/13	0	0.00	7	21.81	21.81	-7	56,822	-0.01%
2021/08/12	50	22.32	2	22.12	22.03	48	56,640	0.08%
2021/08/11	1	22.48	1	22.68	22.41	0	56,554	0.00%
2021/08/10	107	21.55	0	0.00	21.80	107	56,140	0.19%	大買/鉅額交易
2021/08/09	0	0.00	36	21.20	22.00	-36	56,752	-0.06%
2021/08/06	7	20.87	4	20.98	20.94	3	56,885	0.01%
2021/08/05	2	21.18	17	21.22	21.32	-15	56,806	-0.03%
2021/08/04	0	0.00	13	21.36	21.39	-13	56,932	-0.02%
2021/08/03	0	0.00	2	21.40	21.49	-2	57,424	0.00%
2021/08/02	18	20.40	23	20.79	21.29	-5	58,146	-0.01%
2021/07/30	12	20.02	8	20.22	19.93	4	57,223	0.01%
2021/07/29	4	21.00	22	21.23	21.09	-18	57,268	-0.03%
2021/07/28	42	20.18	105	20.36	20.56	-63	56,797	-0.11%	大賣/
2021/07/27	3	21.68	2	21.40	21.37	1	55,596	0.00%
2021/07/26	29	22.58	38	22.28	21.70	-9	55,241	-0.02%
2021/07/23	29	24.53	75	24.49	24.36	-46	54,355	-0.08%
2021/07/22	0	0.00	10	25.12	24.94	-10	54,246	-0.02%
2021/07/21	71	24.83	25	24.89	24.81	46	54,797	0.08%
2021/07/20	10	24.72	10	24.81	24.74	0	55,085	0.00%
2021/07/19	12	24.28	1	24.64	24.76	11	55,818	0.02%
2021/07/16	0	0.00	1	25.13	25.11	-1	55,652	0.00%
2021/07/15	10	24.60	38	24.80	25.42	-28	55,977	-0.05%
2021/07/14	14	24.69	25	25.00	24.71	-11	56,103	-0.02%
2021/07/13	10	25.23	11	25.50	25.27	-1	56,398	0.00%
2021/07/12	1	25.20	1	25.48	25.20	0	56,399	0.00%
2021/07/09	6	24.88	1	24.98	24.70	5	56,677	0.01%
2021/07/08	23	25.48	20	25.27	25.15	3	56,363	0.01%
2021/07/07	1	25.80	9	25.74	25.76	-8	56,131	-0.01%
2021/07/06	12	25.42	9	25.44	25.35	3	56,371	0.01%
2021/07/05	11	25.27	2	25.46	25.18	9	56,721	0.02%
2021/07/02	13	25.89	13	25.80	25.60	0	56,612	0.00%
2021/07/01	9	26.58	7	26.92	26.80	2	56,584	0.00%
2021/06/30	2	26.89	2	27.19	26.96	0	56,924	0.00%
2021/06/29	14	27.01	10	27.40	26.87	4	57,445	0.01%
2021/06/28	6	27.36	0	0.00	27.35	6	58,029	0.01%
2021/06/25	0	0.00	17	27.28	27.54	-17	58,431	-0.03%
2021/06/24	5	26.34	10	26.56	26.55	-5	58,375	-0.01%
2021/06/23	1	26.50	2	26.64	26.49	-1	58,887	0.00%
2021/06/22	0	0.00	6	26.23	26.23	-6	59,064	-0.01%
2021/06/21	1	25.88	2	26.23	25.62	-1	59,625	0.00%
2021/06/18	11	26.25	0	0.00	25.90	11	59,892	0.02%
2021/06/17	11	26.64	13	26.90	26.50	-2	59,384	0.00%
2021/06/16	20	27.15	14	27.00	26.55	6	60,226	0.01%
2021/06/15	24	27.32	30	27.34	27.30	-6	60,423	-0.01%
2021/06/11	21	28.31	3	28.46	28.14	18	60,233	0.03%
2021/06/09	3	28.40	12	28.21	28.25	-9	60,035	-0.01%
2021/06/08	24	28.27	6	28.45	27.80	18	60,409	0.03%
2021/06/07	42	28.61	10	28.57	28.51	32	60,076	0.05%
2021/06/04	27	28.51	14	28.70	29.47	13	60,214	0.02%
2021/06/03	24	28.90	4	28.91	28.92	20	60,346	0.03%
2021/06/02	11	28.71	56	28.55	28.65	-45	61,620	-0.07%
2021/06/01	20	28.87	11	28.75	28.89	9	62,306	0.01%
2021/05/31	28	28.66	13	28.89	28.61	15	62,661	0.02%
2021/05/28	1	29.40	0	0.00	29.68	1	62,538	0.00%
2021/05/27	27	29.63	4	29.70	29.36	23	63,013	0.04%
2021/05/26	51	29.48	1	29.70	29.22	50	63,302	0.08%
2021/05/25	27	28.59	24	28.57	28.93	3	63,340	0.00%
2021/05/24	4	26.56	4	26.80	26.91	0	63,378	0.00%
2021/05/21	7	26.73	12	27.19	26.90	-5	63,938	-0.01%
2021/05/20	8	27.15	1	27.23	27.14	7	64,188	0.01%
2021/05/19	1	27.26	0	0.00	27.08	1	64,324	0.00%
2021/05/18	2	27.27	6	27.45	27.33	-4	64,764	-0.01%
2021/05/17	4	27.48	17	27.31	27.43	-13	64,857	-0.02%
2021/05/14	5	26.24	5	26.05	26.26	0	65,017	0.00%
2021/05/13	3	25.21	2	25.40	24.98	1	65,378	0.00%
2021/05/12	14	25.54	11	25.61	25.55	3	65,563	0.00%
2021/05/11	0	0.00	19	25.22	25.43	-19	65,262	-0.03%
2021/05/10	13	24.81	2	25.23	24.60	11	64,753	0.02%
2021/05/07	1	25.95	0	0.00	25.83	1	64,064	0.00%
2021/05/06	8	25.74	7	26.48	25.84	1	64,535	0.00%
2021/05/05	5	26.03	6	26.25	26.03	-1	64,232	0.00%
2021/05/04	5	25.76	1	25.76	25.81	4	64,940	0.01%
2021/05/03	1	25.88	0	0.00	25.70	1	65,860	0.00%
2021/04/29	2	26.57	10	26.81	26.63	-8	65,911	-0.01%
2021/04/28	10	26.16	0	0.00	26.00	10	65,872	0.02%
2021/04/27	2	26.00	1	25.88	25.95	1	66,398	0.00%
2021/04/26	6	26.99	4	27.08	26.58	2	66,161	0.00%
2021/04/23	7	26.84	15	26.73	26.60	-8	65,752	-0.01%
2021/04/22	5	26.14	5	26.41	26.01	0	65,695	0.00%
2021/04/20	3	26.21	7	26.30	26.34	-4	66,453	-0.01%
2021/04/19	1	25.91	26	25.84	25.93	-25	66,812	-0.04%
2021/04/16	1	24.58	7	24.94	24.93	-6	66,827	-0.01%
2021/04/15	11	24.63	5	24.37	24.44	6	67,199	0.01%
2021/04/14	5	25.30	3	25.64	25.37	2	67,247	0.00%
2021/04/12	14	25.75	1	25.37	25.37	13	68,472	0.02%
2021/04/09	24	26.27	2	26.83	25.87	22	68,726	0.03%
2021/04/08	2	26.32	11	26.67	26.75	-9	69,095	-0.01%
2021/04/07	33	26.44	5	26.31	26.31	28	69,449	0.04%
2021/04/06	18	27.53	23	27.72	27.18	-5	68,829	-0.01%
2021/04/01	8	26.78	19	26.88	26.82	-11	69,271	-0.02%
2021/03/31	16	26.47	0	0.00	26.31	16	68,996	0.02%
2021/03/30	15	27.01	2	27.20	27.00	13	68,760	0.02%
2021/03/29	5	26.28	20	26.64	26.60	-15	68,821	-0.02%
2021/03/26	1	26.37	3	26.03	26.39	-2	68,631	0.00%
2021/03/25	1	25.31	9	25.19	25.50	-8	68,544	-0.01%
2021/03/24	4	25.77	8	26.17	25.48	-4	68,339	-0.01%
2021/03/23	12	25.98	1	25.85	25.82	11	68,122	0.02%
2021/03/22	5	26.24	29	26.36	26.37	-24	67,667	-0.04%
2021/03/19	32	26.35	5	26.71	25.98	27	67,292	0.04%
2021/03/18	5	27.78	3	27.68	27.74	2	66,343	0.00%
2021/03/17	8	26.92	9	27.63	27.22	-1	66,261	0.00%
2021/03/16	1	26.86	14	27.10	27.12	-13	65,722	-0.02%
2021/03/15	22	27.03	10	26.68	26.58	12	65,446	0.02%
2021/03/12	19	27.39	10	27.61	27.65	9	64,891	0.01%
2021/03/11	8	27.20	7	27.41	27.47	1	64,840	0.00%
2021/03/10	7	26.16	5	26.50	26.17	2	64,721	0.00%
2021/03/09	16	26.35	28	26.32	26.53	-12	64,191	-0.02%
2021/03/08	30	27.73	10	27.11	26.85	20	63,918	0.03%
2021/03/05	40	28.17	19	28.23	28.00	21	63,568	0.03%
2021/03/04	46	29.05	8	29.00	28.81	38	63,789	0.06%
2021/03/03	17	30.21	32	29.75	30.26	-15	63,452	-0.02%
2021/03/02	31	29.88	1	28.60	28.60	30	63,490	0.05%
2021/02/26	18	30.05	9	30.45	29.95	9	63,149	0.01%
2021/02/25	21	31.25	3	31.41	31.50	18	62,523	0.03%
2021/02/24	24	31.88	13	31.53	30.97	11	62,991	0.02%
2021/02/23	16	32.68	6	33.12	33.13	10	61,686	0.02%
2021/02/22	21	34.33	4	34.23	33.65	17	61,214	0.03%
2021/02/19	1	35.05	5	34.48	35.14	-4	60,524	-0.01%
2021/02/18	28	35.76	8	36.22	35.65	20	60,570	0.03%
2021/02/17	10	36.95	3	36.87	37.10	7	60,470	0.01%
2021/02/05	22	32.50	400	32.44	32.55	-378	60,937	-0.62%	大賣/鉅額交易
2021/02/04	17	31.26	39	31.67	31.11	-22	60,297	-0.04%
2021/02/03	0	0.00	3	30.92	31.12	-3	59,436	-0.01%
2021/02/02	7	30.33	0	0.00	30.68	7	59,600	0.01%
2021/02/01	1	30.08	0	0.00	30.05	1	61,002	0.00%
2021/01/29	4	30.07	0	0.00	29.60	4	61,874	0.01%
2021/01/28	22	29.92	10	29.85	29.82	12	62,941	0.02%
2021/01/27	18	31.07	8	30.83	30.99	10	63,524	0.02%
2021/01/26	3	31.30	32	31.22	31.21	-29	64,052	-0.05%
2021/01/25	11	31.88	15	31.75	32.13	-4	63,771	-0.01%
2021/01/22	1	30.98	0	0.00	31.00	1	63,257	0.00%
2021/01/21	17	31.28	17	31.14	31.47	0	63,831	0.00%
2021/01/20	1	30.32	0	0.00	30.21	1	63,501	0.00%
2021/01/19	4	30.90	0	0.00	31.00	4	63,125	0.01%
2021/01/18	9	30.74	5	30.64	31.16	4	64,323	0.01%
2021/01/15	4	31.28	2	30.51	30.30	2	65,015	0.00%
2021/01/14	375	31.36	0	0.00	30.73	375	65,015	0.58%	大買/鉅額交易
2021/01/13	19	32.35	33	32.29	31.90	-14	64,663	-0.02%
2021/01/12	1	30.62	4	31.06	31.25	-3	63,872	0.00%
2021/01/11	22	31.27	5	31.21	31.21	17	64,276	0.03%
2021/01/08	4	31.13	1	32.09	30.87	3	64,478	0.00%
2021/01/07	3	30.54	2	30.39	30.74	1	64,738	0.00%
2021/01/06	14	29.86	5	29.45	29.73	9	64,063	0.01%
2021/01/05	21	28.28	4	28.54	28.97	17	63,235	0.03%
2021/01/04	0	0.00	1	28.48	28.51	-1	64,616	0.00%
2020/12/31	5	27.74	27	27.55	27.89	-22	63,769	-0.03%
2020/12/30	0	0.00	25	26.75	26.98	-25	62,736	-0.04%
2020/12/29	2	26.37	15	26.53	26.41	-13	62,019	-0.02%
2020/12/28	2	26.10	3	26.37	26.60	-1	61,570	0.00%
2020/12/25	6	25.72	8	25.91	26.00	-2	60,730	0.00%
2020/12/24	8	25.85	7	25.99	25.77	1	60,786	0.00%
2020/12/23	4	25.83	3	26.08	25.95	1	60,458	0.00%
2020/12/22	4	25.96	9	26.17	25.98	-5	60,044	-0.01%
2020/12/21	9	25.58	10	25.74	26.08	-1	60,427	0.00%
2020/12/18	3	25.80	0	0.00	25.60	3	60,866	0.00%
2020/12/17	4	25.88	7	25.94	26.05	-3	61,546	0.00%
2020/12/16	0	0.00	2	25.41	25.44	-2	62,028	0.00%
2020/12/15	7	24.82	7	24.94	24.96	0	62,751	0.00%
2020/12/14	0	0.00	6	25.10	25.12	-6	63,382	-0.01%
2020/12/11	15	24.85	11	24.66	24.66	4	63,708	0.01%
2020/12/10	7	25.38	40	25.37	25.30	-33	63,796	-0.05%
2020/12/09	16	25.79	3	26.05	25.65	13	63,947	0.02%
2020/12/08	0	0.00	5	25.96	25.93	-5	64,446	-0.01%
2020/12/07	31	25.95	20	26.05	26.00	11	64,796	0.02%
2020/12/04	4	26.03	1	26.20	26.37	3	65,287	0.00%
2020/12/03	0	0.00	7	26.43	26.40	-7	65,789	-0.01%
2020/12/02	45	26.51	4	26.44	26.50	41	65,943	0.06%
2020/12/01	9	25.70	6	25.77	26.19	3	66,497	0.00%
2020/11/30	9	26.36	29	26.42	26.11	-20	66,230	-0.03%
2020/11/27	5	25.39	2	25.36	25.32	3	65,693	0.00%
2020/11/26	11	24.79	13	24.89	24.99	-2	65,870	0.00%
2020/11/25	26	25.29	2	25.42	24.99	24	66,534	0.04%
2020/11/24	28	25.41	1	25.17	25.17	27	67,132	0.04%
2020/11/23	11	25.43	122	25.20	25.62	-111	67,486	-0.16%	大賣/鉅額交易
2020/11/20	8	24.69	7	24.82	24.65	1	67,228	0.00%
2020/11/19	4	24.41	10	24.64	24.67	-6	67,493	-0.01%
2020/11/18	4	24.42	15	24.52	24.44	-11	67,692	-0.02%
2020/11/17	0	0.00	1	24.30	24.20	-1	67,783	0.00%
2020/11/16	2	23.97	6	23.96	24.00	-4	68,896	-0.01%
2020/11/13	12	23.66	1	23.90	23.45	11	69,377	0.02%
2020/11/12	46	24.43	9	24.63	24.39	37	69,146	0.05%
2020/11/11	11	24.84	9	24.98	24.91	2	70,981	0.00%
2020/11/10	2	25.00	50	24.99	25.00	-48	71,327	-0.07%
2020/11/09	3	24.79	37	24.74	25.11	-34	71,501	-0.05%
2020/11/06	45	24.13	23	24.26	23.96	22	71,853	0.03%
2020/11/05	18	24.11	38	24.33	24.07	-20	72,531	-0.03%
2020/11/04	14	23.34	65	23.45	23.54	-51	72,574	-0.07%
2020/11/03	2	23.05	8	23.22	23.12	-6	72,548	-0.01%
2020/11/02	1	22.50	3	22.70	22.50	-2	72,839	0.00%
2020/10/30	3	22.84	5	22.94	22.77	-2	73,671	0.00%
2020/10/29	65	22.76	26	22.96	23.08	39	74,634	0.05%
2020/10/28	18	22.54	10	22.72	22.78	8	74,733	0.01%
2020/10/27	21	22.53	21	22.55	22.53	0	76,053	0.00%
2020/10/26	75	22.91	14	22.73	22.68	61	76,336	0.08%
2020/10/23	16	23.78	19	23.68	23.69	-3	75,653	0.00%
2020/10/22	9	23.07	19	23.31	23.26	-10	75,436	-0.01%
2020/10/21	21	23.22	0	0.00	23.10	21	75,469	0.03%
2020/10/20	15	23.00	1	22.99	23.07	14	76,421	0.02%
2020/10/19	12	23.65	27	23.80	23.17	-15	77,816	-0.02%
2020/10/16	4	23.12	34	23.40	23.25	-30	77,594	-0.04%
2020/10/15	2	23.05	17	23.26	23.22	-15	77,773	-0.02%
2020/10/14	2	23.02	2	23.20	22.87	0	78,416	0.00%
2020/10/13	1	22.98	7	22.88	23.00	-6	79,562	-0.01%
2020/10/12	8	22.91	35	22.27	22.94	-27	80,997	-0.03%
2020/10/08	0	0.00	3	21.91	21.78	-3	80,404	0.00%
2020/10/07	0	0.00	7	21.78	21.77	-7	81,984	-0.01%
2020/10/06	1	21.59	3	21.59	21.61	-2	83,522	0.00%
2020/10/05	12	21.27	6	21.34	21.30	6	84,636	0.01%
2020/09/30	3	21.43	16	21.59	21.37	-13	86,089	-0.02%
2020/09/29	14	21.32	10	21.57	21.25	4	87,368	0.00%
2020/09/28	2	21.26	21	21.42	21.43	-19	89,574	-0.02%
2020/09/25	2	21.03	12	21.22	20.96	-10	91,922	-0.01%
2020/09/24	34	21.13	1	21.16	20.90	33	93,521	0.04%
2020/09/23	45	21.56	6	21.60	21.53	39	94,123	0.04%
2020/09/22	19	21.82	18	21.95	21.96	1	94,944	0.00%
2020/09/21	5	21.97	7	22.45	21.90	-2	94,651	0.00%
2020/09/18	2	21.64	40	21.92	22.23	-38	94,334	-0.04%
2020/09/17	23	21.54	30	21.59	21.35	-7	94,011	-0.01%
2020/09/16	16	21.97	0	0.00	21.92	16	94,842	0.02%
2020/09/15	10	21.98	21	22.05	22.18	-11	94,837	-0.01%
2020/09/14	0	0.00	9	21.81	21.76	-9	95,004	-0.01%
2020/09/11	3	21.27	1	21.39	21.50	2	95,307	0.00%
2020/09/10	6	21.57	0	0.00	21.62	6	94,874	0.01%
2020/09/09	7	21.19	7	21.13	21.40	0	94,910	0.00%
2020/09/08	33	21.71	58	21.79	21.74	-25	94,474	-0.03%
2020/09/07	8	22.07	38	22.18	22.11	-30	94,065	-0.03%
2020/09/04	34	22.09	3	21.98	21.92	31	94,368	0.03%
2020/09/03	0	0.00	6	23.06	22.88	-6	93,442	-0.01%
2020/09/02	8	22.72	8	22.79	22.81	0	93,706	0.00%
2020/09/01	68	22.75	14	22.66	22.84	54	94,218	0.06%
2020/08/31	26	23.17	61	23.23	23.23	-35	94,211	-0.04%
2020/08/28	10	22.55	15	22.36	22.55	-5	93,532	-0.01%
2020/08/27	19	21.71	11	21.78	21.79	8	93,535	0.01%
2020/08/26	17	21.91	12	22.01	22.05	5	94,039	0.01%
2020/08/25	42	22.15	18	22.32	22.17	24	95,146	0.03%
2020/08/24	2	22.11	12	22.16	22.11	-10	95,404	-0.01%
2020/08/21	8	21.79	47	21.91	21.79	-39	96,371	-0.04%
2020/08/20	130	21.53	7	21.47	21.34	123	96,394	0.13%	大買/鉅額交易
2020/08/19	25	22.30	22	22.44	22.40	3	95,358	0.00%
2020/08/18	7	22.73	22	22.71	22.75	-15	94,808	-0.02%
2020/08/17	5	22.92	99	22.67	23.05	-94	95,823	-0.10%
2020/08/14	9	21.19	6	21.31	21.46	3	93,666	0.00%
2020/08/13	10	21.16	33	21.35	21.26	-23	93,285	-0.02%
2020/08/12	66	21.03	5	21.20	20.93	61	93,223	0.07%
2020/08/11	5	22.17	300	22.03	22.12	-295	91,844	-0.32%	大賣/鉅額交易
2020/08/10	5	21.06	18	21.24	21.54	-13	91,131	-0.01%
2020/08/07	14	20.95	7	21.68	20.68	7	90,299	0.01%
2020/08/06	13	21.41	5	21.44	21.21	8	89,565	0.01%
2020/08/05	3	21.49	1	21.64	21.56	2	88,842	0.00%
2020/08/03	0	0.00	14	21.54	21.51	-14	88,391	-0.02%
2020/07/31	21	21.37	20	21.37	21.15	1	88,298	0.00%
2020/07/30	2	21.34	1	21.50	21.27	1	88,667	0.00%
2020/07/29	3	21.14	12	21.38	21.27	-9	88,429	-0.01%
2020/07/28	23	20.96	0	0.00	20.65	23	89,284	0.03%
2020/07/27	5	20.46	4	20.40	20.30	1	89,904	0.00%
2020/07/24	29	21.07	1	20.59	20.55	28	89,785	0.03%
2020/07/23	296	22.19	18	21.75	21.81	278	89,885	0.31%	大買/鉅額交易
2020/07/22	5	22.50	15	22.58	22.48	-10	89,459	-0.01%
2020/07/21	2	22.29	3	22.35	21.87	-1	88,854	0.00%
2020/07/20	7	21.53	19	21.75	22.02	-12	88,460	-0.01%
2020/07/17	23	21.06	10	21.00	20.76	13	87,419	0.01%
2020/07/16	54	22.20	20	22.21	21.08	34	86,981	0.04%
2020/07/15	11	22.85	3	22.73	22.89	8	85,735	0.01%
2020/07/14	7	23.37	10	23.02	22.91	-3	86,101	0.00%
2020/07/13	15	23.19	8	23.51	23.80	7	85,217	0.01%
2020/07/10	14	23.47	28	23.44	23.20	-14	84,378	-0.02%
2020/07/09	7	23.91	7	23.82	23.97	0	83,817	0.00%
2020/07/08	1	23.31	48	23.34	23.23	-47	82,733	-0.06%
2020/07/07	41	23.96	48	23.98	23.96	-7	82,231	-0.01%
2020/07/06	5	21.89	51	21.40	22.30	-46	80,336	-0.06%
2020/07/03	15	19.76	257	19.84	19.81	-242	78,336	-0.31%	大賣/鉅額交易
2020/07/02	15	18.68	17	19.01	19.22	-2	77,823	0.00%
2020/07/01	10	18.22	38	18.29	18.44	-28	77,280	-0.04%
2020/06/30	0	0.00	7	17.39	17.58	-7	76,726	-0.01%
2020/06/29	5	17.19	10	17.45	17.13	-5	77,202	-0.01%
2020/06/24	21	17.48	32	17.46	17.48	-11	77,712	-0.01%
2020/06/23	34	17.08	3	17.30	17.26	31	79,241	0.04%
2020/06/22	0	0.00	25	17.21	17.30	-25	79,680	-0.03%
2020/06/19	0	0.00	20	17.15	17.26	-20	81,323	-0.02%
2020/06/18	11	16.88	1	16.90	16.89	10	82,398	0.01%
2020/06/17	5	16.63	6	16.70	16.64	-1	82,754	0.00%
2020/06/16	6	16.69	7	16.79	16.78	-1	84,207	0.00%
2020/06/15	9	16.66	0	0.00	16.45	9	88,079	0.01%
2020/06/12	2	16.50	21	16.70	16.80	-19	89,043	-0.02%
2020/06/11	22	17.04	0	0.00	16.86	22	91,797	0.02%
2020/06/10	3	17.32	0	0.00	17.30	3	93,139	0.00%
2020/06/09	4	17.29	4	17.48	17.51	0	95,616	0.00%
2020/06/08	1	17.29	14	17.26	17.17	-13	96,524	-0.01%
2020/06/05	19	16.94	0	0.00	16.91	19	96,739	0.02%
2020/06/04	11	17.09	15	17.08	17.03	-4	98,613	0.00%
2020/06/03	5	17.19	34	17.27	17.15	-29	100,476	-0.03%
2020/06/02	0	0.00	1	16.99	16.99	-1	100,488	0.00%
2020/06/01	0	0.00	67	16.39	16.76	-67	101,849	-0.07%
2020/05/29	10	15.80	5	15.84	15.91	5	100,779	0.00%
2020/05/28	43	15.85	56	15.97	15.88	-13	101,788	-0.01%
2020/05/27	12	15.84	32	15.94	15.81	-20	102,121	-0.02%
2020/05/26	6	15.83	10	15.79	15.78	-4	102,513	0.00%
2020/05/25	27	15.41	15	15.48	15.49	12	103,997	0.01%
2020/05/22	81	15.81	5	15.91	15.45	76	105,525	0.07%
2020/05/20	0	0.00	5	16.21	16.30	-5	106,682	0.00%
2020/05/19	20	16.38	7	16.39	16.23	13	107,420	0.01%
2020/05/18	2	15.78	7	16.04	16.12	-5	108,325	0.00%
2020/05/14	20	16.03	5	16.08	15.96	15	109,474	0.01%
2020/05/13	27	16.13	25	16.18	16.22	2	110,081	0.00%
2020/05/12	7	16.18	5	16.34	16.30	2	111,466	0.00%
2020/05/11	0	0.00	7	16.43	16.32	-7	111,710	-0.01%
2020/05/08	17	16.18	11	16.21	16.36	6	112,983	0.01%
2020/05/07	2	15.92	2	15.97	15.88	0	113,741	0.00%
2020/05/06	0	0.00	16	15.22	15.82	-16	113,759	-0.01%
2020/05/05	7	14.91	10	14.84	14.95	-3	113,211	0.00%
2020/05/04	35	14.88	7	14.91	14.85	28	114,910	0.02%
2020/04/30	13	16.20	6	16.27	16.05	7	115,230	0.01%
2020/04/29	2	15.77	2	15.95	15.86	0	116,886	0.00%
2020/04/28	1	15.75	3	15.68	15.75	-2	117,189	0.00%
2020/04/27	0	0.00	13	15.40	15.47	-13	118,500	-0.01%
2020/04/24	8	15.09	0	0.00	15.06	8	117,809	0.01%
2020/04/23	6	15.19	18	15.22	15.28	-12	118,473	-0.01%
2020/04/22	0	0.00	69	14.96	15.06	-69	118,696	-0.06%
2020/04/21	25	14.93	0	0.00	14.76	25	119,368	0.02%
2020/04/17	0	0.00	6	15.22	15.38	-6	119,622	-0.01%
2020/04/16	5	14.59	17	14.80	14.86	-12	118,561	-0.01%
2020/04/15	10	14.88	10	14.94	14.87	0	118,464	0.00%
2020/04/14	55	14.85	1	14.80	14.90	54	118,887	0.05%
2020/04/13	10	14.65	0	0.00	14.55	10	119,381	0.01%
2020/04/10	17	14.92	7	15.00	14.74	10	120,095	0.01%
2020/04/09	5	14.63	5	14.84	14.64	0	120,804	0.00%
2020/04/08	6	14.69	31	14.70	14.73	-25	123,007	-0.02%
2020/04/07	2	14.85	2	15.05	14.82	0	123,000	0.00%
2020/04/06	0	0.00	5	14.68	14.72	-5	124,101	0.00%
2020/04/01	4	14.16	6	14.33	14.34	-2	125,524	0.00%
2020/03/31	2	14.40	4	14.30	14.22	-2	124,706	0.00%
2020/03/30	8	13.88	5	14.10	14.18	3	124,138	0.00%
2020/03/27	22	14.49	4	14.34	14.28	18	123,724	0.01%
2020/03/26	151	13.92	162	14.19	14.31	-11	122,463	-0.01%	大買/大賣/
2020/03/25	16	13.98	67	13.98	14.12	-51	121,637	-0.04%
2020/03/24	16	13.24	1	13.28	13.19	15	120,275	0.01%
2020/03/23	7	12.48	6	12.75	12.61	1	119,449	0.00%
2020/03/20	53	13.30	4	13.19	13.10	49	121,361	0.04%
2020/03/19	22	12.32	20	12.16	12.24	2	120,606	0.00%
2020/03/18	1	13.88	8	14.10	13.72	-7	118,641	-0.01%
2020/03/17	11	13.81	9	14.03	13.85	2	118,192	0.00%
2020/03/16	14	15.01	5	15.16	14.68	9	115,055	0.01%
2020/03/13	10	14.60	8	15.14	15.60	2	113,066	0.00%
2020/03/12	22	15.95	13	16.15	15.93	9	110,879	0.01%
2020/03/11	17	16.82	10	16.70	16.60	7	109,796	0.01%
2020/03/10	18	16.29	13	16.49	16.88	5	109,172	0.00%
2020/03/09	43	16.30	10	16.37	16.02	33	107,390	0.03%
2020/03/06	41	17.58	3	17.77	17.52	38	105,376	0.04%
2020/03/05	3	17.97	56	17.68	17.97	-53	104,863	-0.05%
2020/03/04	5	17.06	30	17.05	16.97	-25	104,823	-0.02%
2020/03/03	6	17.01	7	17.18	16.92	-1	104,459	0.00%
2020/03/02	17	16.43	11	16.47	16.80	6	103,556	0.01%
2020/02/27	30	16.95	13	16.98	16.93	17	102,922	0.02%
2020/02/26	22	16.66	22	16.98	17.09	0	103,411	0.00%
2020/02/25	12	16.69	16	16.75	16.81	-4	103,169	0.00%
2020/02/24	20	17.18	30	17.33	17.23	-10	102,953	-0.01%
2020/02/21	28	17.59	28	17.67	17.74	0	101,996	0.00%
2020/02/19	0	0.00	9	17.12	17.20	-9	101,621	-0.01%
2020/02/18	31	16.89	0	0.00	16.85	31	101,222	0.03%
2020/02/17	10	16.95	10	17.03	17.11	0	100,255	0.00%
2020/02/14	11	16.54	11	16.64	16.74	0	99,770	0.00%
2020/02/13	0	0.00	2	16.75	16.55	-2	101,630	0.00%
2020/02/12	16	16.57	5	16.58	16.64	11	102,310	0.01%
2020/02/11	2	16.61	19	16.56	16.70	-17	102,559	-0.02%
2020/02/10	1	16.02	10	16.02	16.08	-9	101,871	-0.01%
2020/02/07	5	15.95	55	16.05	16.00	-50	101,395	-0.05%
2020/02/06	41	16.09	11	16.03	16.15	30	103,864	0.03%
2020/02/05	10	15.67	36	15.84	15.84	-26	104,816	-0.02%
2020/02/04	12	15.04	14	15.45	15.42	-2	105,142	0.00%
2020/02/03	40	14.99	14	15.02	15.16	26	103,469	0.03%
2020/01/31	1	15.41	10	15.41	15.38	-9	101,158	-0.01%
2020/01/30	56	15.58	41	15.68	15.16	15	100,737	0.01%
2020/01/20	1	19.32	30	19.38	19.32	-29	99,392	-0.03%
2020/01/17	6	19.30	26	19.33	19.17	-20	100,436	-0.02%
2020/01/16	14	19.18	6	19.25	19.12	8	101,012	0.01%
2020/01/15	28	19.43	7	19.32	19.28	21	100,915	0.02%
2020/01/14	12	19.83	17	19.96	19.77	-5	100,863	0.00%
2020/01/13	0	0.00	13	19.59	19.61	-13	100,877	-0.01%
2020/01/10	11	19.58	13	19.48	19.45	-2	101,896	0.00%
2020/01/09	22	19.40	1	19.49	19.45	21	102,022	0.02%
2020/01/08	33	19.19	15	19.14	19.16	18	103,998	0.02%
2020/01/07	187	19.47	15	19.45	19.45	172	103,724	0.17%	大買/鉅額交易
2020/01/06	11	19.46	3	19.50	19.47	8	107,032	0.01%
2020/01/03	103	19.62	36	19.67	19.50	67	107,236	0.06%	大買/
2020/01/02	35	19.65	92	19.70	19.65	-57	107,207	-0.05%
2019/12/31	19	19.16	34	19.14	19.08	-15	104,516	-0.01%
2019/12/30	34	18.90	39	19.01	19.22	-5	103,834	0.00%
2019/12/27	10	19.09	48	19.01	18.95	-38	101,913	-0.04%
2019/12/26	1	18.48	0	0.00	18.58	1	99,770	0.00%
2019/12/25	7	18.52	0	0.00	18.43	7	99,736	0.01%
2019/12/24	10	18.46	5	18.55	18.53	5	100,205	0.00%
2019/12/23	11	18.75	0	0.00	18.66	11	100,419	0.01%
2019/12/20	0	0.00	20	18.99	18.95	-20	100,187	-0.02%
2019/12/19	25	18.96	11	19.10	18.89	14	100,209	0.01%
2019/12/18	5	19.07	14	19.07	19.10	-9	101,628	-0.01%
2019/12/17	5	18.67	69	18.85	19.13	-64	101,104	-0.06%
2019/12/16	14	18.56	5	18.46	18.41	9	99,310	0.01%
2019/12/13	16	18.29	8	18.40	18.43	8	99,241	0.01%
2019/12/12	3	17.98	0	0.00	17.94	3	97,603	0.00%
2019/12/11	5	17.93	10	18.03	18.01	-5	97,436	-0.01%
2019/12/09	15	17.97	5	18.10	17.94	10	99,685	0.01%
2019/12/06	1	17.90	16	17.97	17.97	-15	99,949	-0.02%
2019/12/05	0	0.00	9	17.88	17.72	-9	100,847	-0.01%
2019/12/04	0	0.00	18	17.57	17.65	-18	101,169	-0.02%
2019/12/03	65	17.60	0	0.00	17.61	65	104,524	0.06%
2019/12/02	22	17.61	2	17.58	17.49	20	106,356	0.02%
2019/11/29	37	17.67	61	17.37	17.28	-24	106,642	-0.02%
2019/11/28	47	18.02	0	0.00	17.97	47	105,927	0.04%
2019/11/27	1	18.07	0	0.00	18.15	1	106,763	0.00%
2019/11/26	6	18.24	1	18.37	18.21	5	107,440	0.00%
2019/11/25	7	17.89	5	18.02	18.08	2	108,377	0.00%
2019/11/22	13	18.07	8	18.12	18.01	5	109,316	0.00%
2019/11/21	12	18.15	16	18.25	18.18	-4	110,006	0.00%
2019/11/20	5	18.57	15	18.66	18.52	-10	111,514	-0.01%
2019/11/19	10	18.75	8	18.73	18.74	2	111,792	0.00%
2019/11/18	12	18.34	7	18.49	18.60	5	111,440	0.00%
2019/11/15	8	18.38	6	18.47	18.48	2	112,071	0.00%
2019/11/14	2	18.47	0	0.00	18.51	2	113,840	0.00%
2019/11/13	1	18.35	10	18.36	18.44	-9	115,496	-0.01%
2019/11/12	24	18.56	0	0.00	18.49	24	115,998	0.02%
2019/11/11	31	18.83	20	18.81	18.67	11	114,614	0.01%
2019/11/08	20	19.40	11	19.46	19.29	9	113,668	0.01%
2019/11/07	63	19.29	201	19.33	19.29	-138	113,895	-0.12%	大賣/鉅額交易
2019/11/06	17	19.44	5	19.49	19.43	12	114,191	0.01%
2019/11/05	176	19.55	14	19.62	19.75	162	114,980	0.14%	大買/鉅額交易
2019/11/04	9	19.21	30	19.25	19.27	-21	114,757	-0.02%
2019/11/01	10	18.59	43	18.76	18.97	-33	114,931	-0.03%
2019/10/31	10	18.36	10	18.45	18.41	0	114,583	0.00%
2019/10/30	22	18.45	5	18.52	18.37	17	116,580	0.01%
2019/10/29	0	0.00	2	18.72	18.62	-2	118,105	0.00%
2019/10/28	12	18.52	18	18.63	18.59	-6	120,240	0.00%
2019/10/25	6	18.25	17	18.46	18.31	-11	119,565	-0.01%
2019/10/24	20	18.43	10	18.54	18.36	10	119,662	0.01%
2019/10/23	0	0.00	10	18.64	18.56	-10	119,731	-0.01%
2019/10/22	43	18.59	8	18.61	18.45	35	121,693	0.03%
2019/10/21	15	18.43	11	18.54	18.55	4	122,245	0.00%
2019/10/18	36	18.96	30	18.90	18.65	6	123,862	0.00%
2019/10/17	11	19.01	13	18.97	18.94	-2	124,305	0.00%
2019/10/16	22	19.15	92	19.31	18.90	-70	124,663	-0.06%
2019/10/15	1	19.02	6	19.00	18.94	-5	123,844	0.00%
2019/10/14	18	18.98	74	18.94	19.04	-56	124,604	-0.04%
2019/10/09	7	17.81	3	18.01	18.00	4	123,924	0.00%
2019/10/08	0	0.00	13	18.01	18.21	-13	125,025	-0.01%
2019/10/07	14	17.53	0	0.00	17.52	14	125,967	0.01%
2019/10/04	0	0.00	5	17.71	17.63	-5	127,394	0.00%
2019/10/03	8	17.54	1	17.53	17.52	7	128,866	0.01%
2019/10/02	2	17.79	2	17.82	17.82	0	131,915	0.00%
2019/10/01	10	17.94	0	0.00	17.95	10	133,558	0.01%
2019/09/27	5	18.09	22	18.14	18.12	-17	136,321	-0.01%
2019/09/26	10	18.40	0	0.00	18.25	10	137,189	0.01%
2019/09/25	3	18.14	3	18.34	18.29	0	137,767	0.00%
2019/09/24	17	18.37	27	18.37	18.41	-10	141,848	-0.01%
2019/09/23	71	18.23	0	0.00	18.06	71	142,313	0.05%
2019/09/19	6	18.45	10	18.62	18.37	-4	143,692	0.00%
2019/09/18	10	18.42	10	18.60	18.55	0	145,974	0.00%
2019/09/17	16	18.51	10	18.46	18.45	6	147,301	0.00%
2019/09/16	19	18.84	15	18.89	18.75	4	148,781	0.00%
2019/09/12	11	18.79	12	18.82	18.87	-1	152,954	0.00%
2019/09/11	4	18.83	15	18.99	18.67	-11	155,563	-0.01%
2019/09/10	21	18.82	136	18.83	18.76	-115	154,897	-0.07%	大賣/鉅額交易
2019/09/09	7	19.13	42	19.13	19.03	-35	156,300	-0.02%
2019/09/06	20	18.93	6	18.95	18.93	14	156,112	0.01%
2019/09/05	19	19.03	80	18.82	19.02	-61	157,771	-0.04%
2019/09/04	17	18.26	44	18.28	18.28	-27	155,014	-0.02%
2019/09/03	20	18.13	11	18.10	18.01	9	156,205	0.01%
2019/09/02	0	0.00	15	18.05	18.17	-15	158,868	-0.01%
2019/08/30	73	17.89	27	17.89	17.84	46	158,860	0.03%
2019/08/29	45	17.60	43	17.54	17.61	2	159,844	0.00%
2019/08/28	70	17.81	20	17.82	17.67	50	160,633	0.03%
2019/08/27	33	17.91	24	17.95	18.01	9	161,911	0.01%
2019/08/26	33	17.50	65	17.59	17.51	-32	161,814	-0.02%
2019/08/23	24	18.07	59	18.00	18.13	-35	162,540	-0.02%
2019/08/22	42	17.76	45	17.67	17.57	-3	161,653	0.00%
2019/08/21	60	17.64	55	17.70	17.69	5	163,617	0.00%
2019/08/20	40	17.66	50	17.66	17.72	-10	166,328	-0.01%
2019/08/19	88	17.19	179	17.28	17.54	-91	166,542	-0.05%	大賣/
2019/08/16	32	17.00	72	17.10	17.15	-40	166,974	-0.02%
2019/08/15	43	16.56	53	16.64	16.71	-10	167,417	-0.01%
2019/08/14	30	17.04	16	17.14	16.80	14	168,579	0.01%
2019/08/13	26	16.69	28	16.70	16.65	-2	169,889	0.00%
2019/08/12	27	16.50	53	16.72	16.75	-26	171,347	-0.02%
2019/08/08	31	16.48	10	16.54	16.59	21	173,284	0.01%
2019/08/07	66	16.40	64	16.32	16.25	2	174,601	0.00%
2019/08/06	176	16.08	100	16.17	16.50	76	175,875	0.04%	大買/
2019/08/05	20	16.82	20	16.85	16.89	0	174,465	0.00%
2019/08/02	38	17.06	23	17.14	17.14	15	176,928	0.01%
2019/08/01	25	17.82	6	17.78	17.70	19	179,922	0.01%
2019/07/31	71	18.31	30	18.17	18.15	41	179,505	0.02%
2019/07/30	22	18.60	208	18.56	18.59	-186	180,075	-0.10%	大賣/鉅額交易
2019/07/29	15	18.25	17	18.37	18.28	-2	183,929	0.00%
2019/07/26	43	18.26	74	18.31	18.37	-31	184,138	-0.02%
2019/07/25	5	18.21	2	18.25	18.23	3	183,242	0.00%
2019/07/24	16	18.00	35	18.08	18.05	-19	183,940	-0.01%
2019/07/23	12	17.80	3	17.77	17.71	9	184,066	0.00%
2019/07/22	22	17.79	22	17.92	17.95	0	185,590	0.00%
2019/07/19	18	17.67	28	17.92	17.85	-10	183,655	-0.01%
2019/07/18	31	17.50	10	17.63	17.48	21	184,510	0.01%
2019/07/17	4	17.63	0	0.00	17.72	4	185,167	0.00%
2019/07/16	7	17.84	5	17.71	17.70	2	187,845	0.00%
2019/07/15	44	17.73	44	17.82	18.01	0	189,807	0.00%
2019/07/12	10	17.78	24	17.97	18.06	-14	188,436	-0.01%
2019/07/11	32	17.91	23	17.99	17.80	9	189,128	0.00%
2019/07/10	30	17.74	22	17.78	17.69	8	190,917	0.00%
2019/07/09	9	17.69	7	17.92	17.60	2	193,237	0.00%
2019/07/08	81	17.96	13	17.88	17.83	68	193,506	0.04%
2019/07/05	8	18.47	20	18.50	18.57	-12	193,248	-0.01%
2019/07/04	30	18.46	30	18.52	18.34	0	193,520	0.00%
2019/07/03	9	18.65	25	18.66	18.68	-16	193,608	-0.01%
2019/07/02	14	18.76	13	18.75	18.68	1	196,920	0.00%
2019/07/01	12	18.75	34	18.67	18.79	-22	197,553	-0.01%
2019/06/28	16	17.75	0	0.00	17.68	16	194,856	0.01%
2019/06/27	10	17.91	18	17.81	17.86	-8	197,840	0.00%
2019/06/26	3	17.46	12	17.44	17.43	-9	200,759	0.00%
2019/06/25	19	17.44	11	17.44	17.22	8	201,021	0.00%
2019/06/24	0	0.00	48	18.03	17.93	-48	199,745	-0.02%
2019/06/21	32	17.91	80	17.91	17.75	-48	200,222	-0.02%
2019/06/20	16	17.62	44	17.76	17.78	-28	200,277	-0.01%
2019/06/19	22	17.19	41	17.16	17.22	-19	198,524	-0.01%
2019/06/18	9	16.32	9	16.40	16.36	0	197,060	0.00%
2019/06/17	17	16.32	15	16.48	16.33	2	199,276	0.00%
2019/06/14	55	16.59	62	16.41	16.44	-7	199,429	0.00%
2019/06/13	3	16.27	4	16.42	16.34	-1	200,901	0.00%
2019/06/12	57	16.54	55	16.45	16.37	2	201,225	0.00%
2019/06/11	75	16.28	101	16.34	16.46	-26	202,628	-0.01%	大賣/
2019/06/10	9	15.76	17	15.78	15.90	-8	202,095	0.00%
2019/06/06	10	15.39	5	15.47	15.40	5	201,349	0.00%
2019/06/05	57	15.60	65	15.73	15.63	-8	202,539	0.00%
2019/06/04	26	15.40	32	15.41	15.37	-6	205,153	0.00%
2019/06/03	5	15.54	19	15.73	15.62	-14	206,885	-0.01%
2019/05/31	10	15.69	23	15.73	15.67	-13	206,346	-0.01%
2019/05/30	50	15.66	23	15.62	15.56	27	207,778	0.01%
2019/05/29	4	15.42	4	15.69	15.87	0	210,034	0.00%
2019/05/28	20	15.60	36	15.72	15.92	-16	209,672	-0.01%
2019/05/27	41	15.20	44	15.06	15.35	-3	212,146	0.00%
2019/05/24	38	15.25	59	15.31	15.29	-21	215,307	-0.01%
2019/05/23	80	15.30	67	15.28	15.20	13	215,430	0.01%
2019/05/22	70	15.62	79	15.71	15.57	-9	214,094	0.00%
2019/05/21	35	15.61	50	15.68	15.74	-15	213,321	-0.01%
2019/05/20	18	15.44	0	0.00	15.20	18	214,436	0.01%
2019/05/17	26	15.93	11	15.75	15.63	15	213,364	0.01%
2019/05/16	90	15.79	84	15.96	16.02	6	212,466	0.00%
2019/05/15	85	15.65	109	15.75	16.01	-24	211,954	-0.01%	大賣/
2019/05/14	65	15.43	70	15.48	15.59	-5	211,239	0.00%
2019/05/13	5	15.33	28	15.38	15.31	-23	209,286	-0.01%
2019/05/10	26	15.52	28	15.67	15.49	-2	211,632	0.00%
2019/05/09	155	14.99	124	15.08	15.15	31	208,242	0.01%	大買/大賣/
2019/05/08	13	15.79	11	15.87	15.89	2	205,027	0.00%
2019/05/07	25	16.34	67	16.38	16.01	-42	205,393	-0.02%
2019/05/06	180	16.40	110	16.03	15.85	70	205,947	0.03%	大買/大賣/
2019/05/03	56	17.62	40	17.68	17.79	16	201,148	0.01%
2019/05/02	50	17.74	65	17.79	17.75	-15	201,581	-0.01%
2019/04/30	22	17.71	3	17.77	17.88	19	202,891	0.01%
2019/04/29	49	17.64	27	17.78	18.07	22	203,472	0.01%
2019/04/26	50	17.41	193	17.47	17.61	-143	203,133	-0.07%	大賣/鉅額交易
2019/04/25	19	18.07	15	18.07	18.08	4	202,263	0.00%
2019/04/24	25	18.24	20	18.45	18.15	5	203,189	0.00%
2019/04/23	14	18.31	8	18.29	18.36	6	202,360	0.00%
2019/04/22	46	18.77	71	18.76	18.14	-25	201,609	-0.01%
2019/04/19	54	18.65	57	18.90	18.74	-3	199,147	0.00%
2019/04/18	18	18.55	14	18.70	18.55	4	197,766	0.00%
2019/04/17	85	18.80	62	18.77	18.79	23	198,526	0.01%
2019/04/16	49	18.02	32	18.09	18.57	17	197,017	0.01%
2019/04/15	91	18.33	117	18.39	18.27	-26	195,389	-0.01%	大賣/
2019/04/12	12	17.39	11	17.46	17.45	1	193,747	0.00%
2019/04/11	52	18.24	20	18.51	17.70	32	193,095	0.02%
2019/04/10	21	18.05	8	18.07	18.25	13	192,680	0.01%
2019/04/09	57	18.04	25	18.18	18.15	32	191,736	0.02%
2019/04/08	28	17.93	120	18.01	17.71	-92	190,214	-0.05%	大賣/
2019/04/03	8	17.21	29	17.16	17.14	-21	186,229	-0.01%
2019/04/02	10	17.07	11	17.10	17.12	-1	186,160	0.00%
2019/04/01	11	17.06	33	17.16	17.13	-22	185,596	-0.01%
2019/03/29	3	15.41	196	16.00	16.32	-193	181,440	-0.11%	大賣/鉅額交易
2019/03/28	56	15.19	51	15.27	15.30	5	178,934	0.00%
2019/03/27	64	15.38	25	15.45	15.40	39	182,461	0.02%
2019/03/26	15	15.15	10	15.11	15.06	5	182,285	0.00%
2019/03/25	37	15.28	198	15.37	15.30	-161	182,998	-0.09%	大賣/鉅額交易
2019/03/22	122	15.86	146	15.77	15.83	-24	182,926	-0.01%	大買/大賣/
2019/03/21	50	16.08	52	16.15	16.11	-2	181,146	0.00%
2019/03/20	68	16.06	51	16.13	15.91	17	183,145	0.01%
2019/03/19	7	16.22	19	16.31	16.22	-12	181,094	-0.01%
2019/03/18	41	15.86	23	15.93	16.13	18	179,486	0.01%
2019/03/15	7	15.62	41	15.66	15.56	-34	179,904	-0.02%
2019/03/14	60	15.29	35	15.37	15.25	25	178,173	0.01%
2019/03/13	33	15.05	15	15.07	15.23	18	178,771	0.01%
2019/03/12	70	15.33	17	15.35	15.43	53	178,098	0.03%
2019/03/11	164	14.84	26	14.72	14.92	138	177,124	0.08%	大買/鉅額交易
2019/03/08	191	15.05	142	15.02	14.87	49	179,802	0.03%	大買/大賣/
2019/03/07	41	15.95	140	16.26	15.70	-99	177,051	-0.06%	大賣/
2019/03/06	10	16.37	21	16.46	16.31	-11	175,201	-0.01%
2019/03/05	49	16.36	0	0.00	16.36	49	175,047	0.03%
2019/03/04	36	16.54	82	16.75	16.91	-46	172,901	-0.03%
2019/02/27	106	15.30	4	15.66	15.75	102	169,919	0.06%	大買/鉅額交易
2019/02/26	21	15.64	37	15.65	15.40	-16	169,743	-0.01%
2019/02/25	21	14.65	85	14.60	15.08	-64	166,754	-0.04%
2019/02/22	4	13.72	3	13.65	13.65	1	162,384	0.00%
2019/02/21	0	0.00	9	13.98	14.07	-9	162,570	-0.01%
2019/02/20	2	13.78	7	13.93	13.77	-5	162,898	0.00%
2019/02/19	11	13.81	20	13.99	13.75	-9	164,589	-0.01%
2019/02/18	2	13.63	37	13.67	13.70	-35	162,932	-0.02%
2019/02/15	6	13.33	0	0.00	13.22	6	162,934	0.00%
2019/02/14	0	0.00	19	13.71	13.76	-19	163,224	-0.01%
2019/02/13	0	0.00	6	13.44	13.49	-6	162,573	0.00%
2019/02/12	3	13.23	5	13.35	13.33	-2	163,470	0.00%
2019/02/11	3	13.16	35	12.95	13.19	-32	164,191	-0.02%
2019/01/30	0	0.00	7	12.49	12.44	-7	162,878	0.00%
2019/01/29	59	12.22	59	12.32	12.44	0	163,548	0.00%
2019/01/28	1	12.52	21	12.56	12.40	-20	164,399	-0.01%
2019/01/25	0	0.00	66	12.30	12.41	-66	167,551	-0.04%
2019/01/24	0	0.00	2	12.01	11.99	-2	168,254	0.00%
2019/01/23	36	11.93	198	11.75	11.86	-162	169,174	-0.10%	大賣/鉅額交易
2019/01/22	119	12.05	82	12.01	11.83	37	172,207	0.02%	大買/
2019/01/21	58	12.18	77	12.16	12.15	-19	175,567	-0.01%
2019/01/18	72	11.78	39	11.90	11.90	33	175,971	0.02%
2019/01/17	0	0.00	202	11.56	11.75	-202	176,938	-0.11%	大賣/鉅額交易
2019/01/16	0	0.00	23	11.59	11.58	-23	178,743	-0.01%
2019/01/15	350	11.31	28	11.41	11.45	322	179,950	0.18%	大買/鉅額交易
2019/01/14	7	11.17	52	11.30	11.13	-45	183,718	-0.02%
2019/01/11	50	11.21	3	11.27	11.29	47	185,048	0.03%
2019/01/10	10	11.13	6	11.19	11.21	4	186,494	0.00%
2019/01/09	0	0.00	140	11.23	11.37	-140	187,108	-0.07%	大賣/鉅額交易
2019/01/08	2	10.84	5	10.87	10.85	-3	186,200	0.00%
2019/01/07	127	10.92	140	10.97	10.87	-13	186,892	-0.01%	大買/大賣/
2019/01/04	1	10.83	240	10.77	10.81	-239	186,690	-0.13%	大賣/鉅額交易
2019/01/03	52	10.43	57	10.41	10.44	-5	187,653	0.00%
2019/01/02	21	10.42	2	10.32	10.32	19	187,913	0.01%
2018/12/28	80	10.71	80	10.78	10.74	0	187,018	0.00%
2018/12/27	214	10.81	115	10.76	10.66	99	186,287	0.05%	大買/大賣/
2018/12/26	1	10.60	4	10.70	10.48	-3	185,695	0.00%
2018/12/25	9	10.39	228	10.53	10.40	-219	185,119	-0.12%	大賣/鉅額交易
2018/12/24	2	10.81	11	10.72	10.77	-9	183,668	0.00%
2018/12/22	78	10.54	110	10.54	10.53	-32	182,352	-0.02%	大賣/
2018/12/21	94	10.81	51	10.85	10.72	43	184,649	0.02%
2018/12/20	56	11.38	208	11.22	11.05	-152	183,653	-0.08%	大賣/鉅額交易
2018/12/19	44	11.77	15	11.79	11.72	29	181,606	0.02%
2018/12/18	55	11.91	15	11.87	11.81	40	181,231	0.02%
2018/12/17	35	12.12	5	12.12	12.11	30	180,694	0.02%
2018/12/14	165	12.22	45	12.22	12.23	120	179,352	0.07%	大買/鉅額交易
2018/12/13	5	12.55	174	12.48	12.49	-169	181,911	-0.09%	大賣/鉅額交易
2018/12/12	3	12.00	180	12.02	12.05	-177	179,108	-0.10%	大賣/鉅額交易
2018/12/11	0	0.00	7	11.90	11.87	-7	178,692	0.00%
2018/12/10	205	11.83	7	11.95	11.77	198	179,864	0.11%	大買/鉅額交易
2018/12/07	2	12.20	165	12.19	12.17	-163	178,793	-0.09%	大賣/鉅額交易
2018/12/06	435	12.25	204	12.22	12.17	231	180,221	0.13%	大買/大賣/鉅額交易
2018/12/05	77	12.48	120	12.62	12.67	-43	178,539	-0.02%	大賣/
2018/12/04	63	12.79	60	12.70	12.70	3	177,986	0.00%
2018/12/03	16	12.78	84	12.85	12.84	-68	178,431	-0.04%
2018/11/30	264	12.00	260	12.13	12.04	4	175,165	0.00%	大買/大賣/
2018/11/29	2	12.21	2	12.33	12.07	0	174,257	0.00%
2018/11/28	144	12.19	4	12.21	12.16	140	173,451	0.08%	大買/鉅額交易
2018/11/27	6	12.08	0	0.00	12.04	6	171,713	0.00%
2018/11/26	167	12.11	130	12.13	12.05	37	171,686	0.02%	大買/大賣/
2018/11/23	24	12.12	0	0.00	12.08	24	170,548	0.01%
2018/11/22	203	12.32	160	12.26	12.23	43	169,400	0.03%	大買/大賣/
2018/11/21	56	12.24	52	12.43	12.45	4	168,224	0.00%
2018/11/20	149	12.59	0	0.00	12.46	149	168,599	0.09%	大買/鉅額交易
2018/11/19	1	12.75	76	12.84	12.78	-75	166,798	-0.04%
2018/11/16	6	12.51	87	12.53	12.66	-81	165,801	-0.05%
2018/11/15	142	12.39	142	12.45	12.47	0	163,349	0.00%	大買/大賣/
2018/11/14	36	12.51	21	12.51	12.43	15	164,330	0.01%
2018/11/13	38	12.11	44	12.32	12.60	-6	163,850	0.00%
2018/11/12	183	12.30	148	12.36	12.37	35	163,958	0.02%	大買/大賣/
2018/11/09	99	12.65	1	12.50	12.34	98	165,144	0.06%
2018/11/08	154	13.02	84	13.05	12.94	70	163,577	0.04%	大買/
2018/11/07	44	13.01	85	13.16	13.08	-41	162,312	-0.03%
2018/11/06	35	12.91	0	0.00	12.75	35	161,056	0.02%
2018/11/05	13	13.13	18	13.18	13.03	-5	160,159	0.00%
2018/11/02	262	13.23	181	13.33	13.32	81	159,889	0.05%	大買/大賣/
2018/11/01	6	12.90	274	12.87	12.94	-268	155,987	-0.17%	大賣/鉅額交易
2018/10/31	288	12.36	55	12.41	12.47	233	153,453	0.15%	大買/鉅額交易
2018/10/30	140	12.09	180	12.25	12.46	-40	152,291	-0.03%	大買/大賣/
2018/10/29	188	12.33	12	13.18	12.15	176	149,136	0.12%	大買/鉅額交易
2018/10/26	62	13.07	41	13.09	12.88	21	147,648	0.01%
2018/10/25	99	12.71	90	12.73	12.73	9	145,882	0.01%
2018/10/24	157	13.24	146	13.18	13.27	11	142,745	0.01%	大買/大賣/
2018/10/23	23	13.36	37	13.66	13.27	-14	139,332	-0.01%
2018/10/22	10	12.98	90	13.40	13.93	-80	137,179	-0.06%
2018/10/19	12	12.05	270	12.12	12.42	-258	132,669	-0.19%	大賣/鉅額交易
2018/10/18	111	12.40	2	12.55	12.18	109	131,522	0.08%	大買/鉅額交易
2018/10/17	228	12.56	117	12.77	12.40	111	130,520	0.09%	大買/大賣/鉅額交易
2018/10/16	118	12.78	30	12.84	12.66	88	130,263	0.07%	大買/
2018/10/15	43	12.52	29	12.59	12.48	14	129,626	0.01%
2018/10/12	16	12.43	6	12.62	12.71	10	128,177	0.01%
2018/10/11	16	12.44	4	12.61	12.28	12	126,376	0.01%
2018/10/09	7	13.11	3	13.13	13.26	4	124,180	0.00%
2018/10/08	17	13.51	9	13.82	13.44	8	123,971	0.01%
2018/10/05	1	13.38	2	13.50	13.43	-1	123,449	0.00%
2018/10/04	14	13.77	7	13.87	13.57	7	125,019	0.01%
2018/10/03	115	14.01	25	13.96	13.98	90	125,687	0.07%	大買/
2018/10/02	64	14.40	25	14.24	14.11	39	126,583	0.03%
2018/10/01	55	14.47	0	0.00	14.50	55	127,734	0.04%
2018/09/28	10	14.53	76	14.41	14.57	-66	129,461	-0.05%
2018/09/27	62	14.28	46	14.27	14.23	16	128,178	0.01%
2018/09/26	0	0.00	30	14.41	14.62	-30	127,415	-0.02%
2018/09/25	50	14.06	245	14.00	13.91	-195	128,171	-0.15%	大賣/鉅額交易
2018/09/21	8	13.51	58	13.91	14.08	-50	128,343	-0.04%
2018/09/20	45	13.49	41	13.44	13.40	4	126,903	0.00%
2018/09/19	1	13.39	297	13.10	13.46	-296	127,899	-0.23%	大賣/鉅額交易
2018/09/18	155	12.62	100	12.72	12.64	55	126,369	0.04%	大買/
2018/09/17	211	12.62	0	0.00	12.56	211	128,389	0.16%	大買/鉅額交易
2018/09/14	20	12.74	249	12.75	12.76	-229	128,601	-0.18%	大賣/鉅額交易
2018/09/13	231	12.39	202	12.64	12.34	29	128,656	0.02%	大買/大賣/
2018/09/12	125	12.34	0	0.00	12.26	125	127,403	0.10%	大買/鉅額交易
2018/09/11	5	12.61	0	0.00	12.58	5	126,620	0.00%
2018/09/10	108	12.74	5	12.62	12.73	103	126,909	0.08%	大買/鉅額交易
2018/09/07	220	12.74	205	13.06	12.87	15	126,244	0.01%	大買/大賣/
2018/09/06	43	12.82	0	0.00	12.84	43	124,900	0.03%
2018/09/05	10	13.42	50	13.48	13.24	-40	123,056	-0.03%
2018/09/04	50	13.30	75	13.29	13.43	-25	122,960	-0.02%
2018/09/03	5	13.25	14	13.19	13.13	-9	122,474	-0.01%
2018/08/31	5	13.17	15	13.25	13.48	-10	123,002	-0.01%
2018/08/30	32	13.73	15	13.57	13.48	17	122,943	0.01%
2018/08/29	37	13.75	10	13.71	13.71	27	122,811	0.02%
2018/08/28	55	13.91	8	14.02	13.82	47	123,444	0.04%
2018/08/27	89	13.56	89	13.75	13.85	0	123,473	0.00%
2018/08/24	0	0.00	79	13.19	13.30	-79	121,965	-0.06%
2018/08/23	91	13.14	60	13.15	13.19	31	122,604	0.03%
2018/08/22	132	13.22	0	0.00	13.15	132	123,374	0.11%	大買/鉅額交易
2018/08/21	2	13.03	36	13.05	13.29	-34	123,427	-0.03%
2018/08/20	30	12.53	204	12.60	12.48	-174	121,568	-0.14%	大賣/鉅額交易
2018/08/17	187	12.77	30	12.93	12.55	157	121,055	0.13%	大買/鉅額交易
2018/08/16	122	12.62	383	12.72	12.90	-261	119,635	-0.22%	大買/大賣/鉅額交易
2018/08/15	175	12.90	20	13.28	12.86	155	117,957	0.13%	大買/鉅額交易
2018/08/14	23	13.25	72	13.36	13.25	-49	117,645	-0.04%
2018/08/13	105	13.36	205	13.14	13.25	-100	118,477	-0.08%	大買/大賣/
2018/08/10	200	13.74	303	13.86	13.61	-103	117,947	-0.09%	大買/大賣/鉅額交易
2018/08/09	0	0.00	115	13.71	13.73	-115	117,463	-0.10%	大賣/鉅額交易
2018/08/08	3	13.51	0	0.00	13.30	3	115,925	0.00%
2018/08/07	244	13.10	284	13.00	13.19	-40	115,624	-0.03%	大買/大賣/
2018/08/06	289	12.89	207	13.03	12.92	82	115,590	0.07%	大買/大賣/
2018/08/03	222	13.09	220	13.05	13.06	2	114,924	0.00%	大買/大賣/
2018/08/02	158	13.36	55	13.11	13.02	103	115,138	0.09%	大買/鉅額交易
2018/08/01	239	14.42	137	14.56	14.31	102	112,525	0.09%	大買/大賣/鉅額交易
2018/07/31	0	0.00	6	14.49	14.40	-6	113,494	-0.01%
2018/07/30	12	14.37	7	14.51	14.32	5	114,176	0.00%
2018/07/27	164	14.45	93	14.46	14.43	71	114,068	0.06%	大買/
2018/07/26	50	14.61	51	14.71	14.45	-1	113,998	0.00%
2018/07/25	23	14.79	7	14.92	14.70	16	113,652	0.01%
2018/07/24	34	14.73	68	14.61	14.82	-34	112,974	-0.03%
2018/07/23	5	14.02	123	13.94	14.21	-118	112,790	-0.10%	大賣/鉅額交易
2018/07/20	119	13.24	102	13.34	13.62	17	112,746	0.02%	大買/大賣/
2018/07/19	27	13.39	26	13.59	13.37	1	112,214	0.00%
2018/07/18	5	13.45	256	13.64	13.45	-251	113,696	-0.22%	大賣/鉅額交易
2018/07/17	159	13.33	4	13.25	13.25	155	113,693	0.14%	大買/鉅額交易
2018/07/16	170	13.61	24	13.75	13.51	146	113,499	0.13%	大買/鉅額交易
2018/07/13	0	0.00	57	13.99	13.87	-57	113,680	-0.05%
2018/07/12	79	13.83	3	13.97	13.98	76	115,208	0.07%
2018/07/11	37	13.18	145	13.20	13.27	-108	114,434	-0.09%	大賣/鉅額交易
2018/07/10	55	13.83	11	13.75	13.47	44	115,408	0.04%
2018/07/09	48	13.49	28	13.28	13.56	20	115,545	0.02%
2018/07/06	89	13.00	5	12.84	13.06	84	115,236	0.07%
2018/07/05	93	12.58	12	12.53	12.46	81	115,530	0.07%
2018/07/04	6	12.62	37	12.82	12.71	-31	114,997	-0.03%
2018/07/03	216	12.73	1,240	12.45	12.69	-1,024	115,042	-0.89%	大買/大賣/鉅額交易
2018/07/02	14	13.44	12	13.35	13.13	2	112,451	0.00%
2018/06/29	27	13.66	25	13.73	13.83	2	111,892	0.00%
2018/06/28	8	13.43	100	13.43	13.53	-92	110,443	-0.08%
2018/06/27	273	14.19	65	14.10	13.65	208	109,934	0.19%	大買/鉅額交易
2018/06/26	673	14.32	849	14.31	14.35	-176	109,814	-0.16%	大買/大賣/鉅額交易
2018/06/25	368	15.16	0	0.00	15.05	368	108,691	0.34%	大買/鉅額交易
2018/06/22	309	15.10	160	15.13	15.12	149	109,851	0.14%	大買/大賣/鉅額交易
2018/06/21	312	15.48	454	15.66	15.48	-142	110,113	-0.13%	大買/大賣/鉅額交易
2018/06/20	211	15.20	10	15.07	15.48	201	112,591	0.18%	大買/鉅額交易
2018/06/19	287	15.70	303	15.53	15.47	-16	113,576	-0.01%	大買/大賣/
2018/06/15	205	16.12	348	16.16	16.14	-143	112,691	-0.13%	大買/大賣/鉅額交易
2018/06/14	226	16.01	112	16.13	16.00	114	112,135	0.10%	大買/大賣/鉅額交易
2018/06/13	129	16.15	225	16.19	16.14	-96	112,105	-0.09%	大買/大賣/
2018/06/12	10	16.06	224	16.26	16.24	-214	111,941	-0.19%	大賣/鉅額交易
2018/06/11	322	15.94	10	15.80	15.87	312	111,715	0.28%	大買/鉅額交易
2018/06/08	358	16.07	200	15.80	15.80	158	112,077	0.14%	大買/大賣/鉅額交易
2018/06/07	300	16.40	400	16.47	16.31	-100	111,284	-0.09%	大買/大賣/
2018/06/06	306	16.30	400	16.41	16.26	-94	111,442	-0.08%	大買/大賣/
2018/06/05	5	16.17	250	16.23	16.36	-245	111,553	-0.22%	大賣/鉅額交易
2018/06/04	0	0.00	205	16.00	16.15	-205	111,566	-0.18%	大賣/鉅額交易
2018/06/01	109	15.58	2	15.74	15.57	107	112,388	0.10%	大買/鉅額交易
2018/05/31	12	15.54	716	15.64	15.74	-704	113,384	-0.62%	大賣/鉅額交易
2018/05/30	14	15.27	104	15.30	15.30	-90	113,842	-0.08%	大賣/
2018/05/29	259	15.76	73	15.63	15.60	186	113,011	0.16%	大買/鉅額交易
2018/05/28	405	15.77	452	15.89	15.86	-47	114,034	-0.04%	大買/大賣/
2018/05/25	303	15.81	3	15.82	15.78	300	115,440	0.26%	大買/鉅額交易
2018/05/24	304	15.92	496	15.90	15.83	-192	116,346	-0.17%	大買/大賣/鉅額交易
2018/05/23	317	16.21	312	16.12	16.05	5	116,782	0.00%	大買/大賣/
2018/05/22	439	16.53	100	16.79	16.36	339	116,219	0.29%	大買/鉅額交易
2018/05/21	355	16.83	454	16.87	16.79	-99	116,693	-0.08%	大買/大賣/
2018/05/18	227	16.12	435	16.28	16.30	-208	117,312	-0.18%	大買/大賣/鉅額交易
2018/05/17	451	16.37	0	0.00	16.30	451	121,712	0.37%	大買/鉅額交易
2018/05/16	170	16.64	453	16.70	16.65	-283	125,772	-0.23%	大買/大賣/鉅額交易
2018/05/15	222	16.70	22	17.02	16.66	200	128,429	0.16%	大買/鉅額交易
2018/05/14	304	16.82	100	16.84	16.83	204	129,866	0.16%	大買/鉅額交易
2018/05/11	210	16.53	403	16.55	16.51	-193	129,839	-0.15%	大買/大賣/鉅額交易
2018/05/10	348	16.47	93	16.56	16.40	255	130,089	0.20%	大買/鉅額交易
2018/05/09	369	16.39	4	16.39	16.39	365	129,823	0.28%	大買/鉅額交易
2018/05/08	71	16.17	315	16.31	16.46	-244	129,844	-0.19%	大賣/鉅額交易
2018/05/07	215	15.33	453	15.62	15.77	-238	129,634	-0.18%	大買/大賣/鉅額交易
2018/05/04	2	15.45	300	15.46	15.42	-298	130,277	-0.23%	大賣/鉅額交易
2018/05/03	303	15.29	204	15.32	15.38	99	131,008	0.08%	大買/大賣/
2018/05/02	454	15.47	100	15.35	15.35	354	132,777	0.27%	大買/鉅額交易
2018/04/30	0	0.00	205	15.71	15.75	-205	134,059	-0.15%	大賣/鉅額交易
2018/04/27	414	15.35	603	15.42	15.20	-189	136,131	-0.14%	大買/大賣/鉅額交易
2018/04/26	343	15.89	30	16.41	15.62	313	135,589	0.23%	大買/鉅額交易
2018/04/25	233	16.26	200	16.37	16.37	33	135,118	0.02%	大買/大賣/
2018/04/24	1	16.49	560	16.43	16.50	-559	136,091	-0.41%	大賣/鉅額交易
2018/04/23	52	15.57	56	15.78	15.60	-4	136,844	0.00%
2018/04/20	202	15.65	0	0.00	15.41	202	137,056	0.15%	大買/鉅額交易
2018/04/19	30	15.87	258	15.89	15.90	-228	138,636	-0.16%	大賣/鉅額交易
2018/04/18	233	15.44	201	15.38	15.26	32	138,235	0.02%	大買/大賣/
2018/04/17	130	15.71	221	15.59	15.48	-91	136,182	-0.07%	大買/大賣/
2018/04/16	491	15.99	5	15.83	15.70	486	136,896	0.36%	大買/鉅額交易
2018/04/13	325	16.79	0	0.00	16.60	325	135,236	0.24%	大買/鉅額交易
2018/04/12	404	17.00	1	16.92	16.88	403	134,530	0.30%	大買/鉅額交易
2018/04/11	11	17.09	5	17.10	17.27	6	133,696	0.00%
2018/04/10	334	16.25	627	16.48	16.54	-293	132,280	-0.22%	大買/大賣/鉅額交易
2018/04/09	353	16.15	277	16.33	16.24	76	132,699	0.06%	大買/大賣/
2018/04/03	127	16.09	320	16.08	16.02	-193	132,745	-0.15%	大買/大賣/鉅額交易
2018/04/02	348	16.67	140	16.84	16.53	208	132,166	0.16%	大買/大賣/鉅額交易
2018/03/31	137	16.66	50	16.66	16.66	87	132,403	0.07%	大買/
2018/03/30	226	16.65	299	16.68	16.79	-73	133,298	-0.05%	大買/大賣/
2018/03/29	303	15.83	604	16.08	16.25	-301	132,407	-0.23%	大買/大賣/鉅額交易
2018/03/28	671	16.50	360	16.38	16.12	311	130,776	0.24%	大買/大賣/鉅額交易
2018/03/27	431	16.96	605	17.16	16.95	-174	128,869	-0.14%	大買/大賣/鉅額交易
2018/03/26	318	16.78	100	17.04	16.64	218	127,750	0.17%	大買/鉅額交易
2018/03/23	575	17.20	335	17.04	16.93	240	126,142	0.19%	大買/大賣/鉅額交易
2018/03/22	542	18.45	7	18.29	18.22	535	123,237	0.43%	大買/鉅額交易
2018/03/21	57	19.13	599	19.02	19.11	-542	120,747	-0.45%	大賣/鉅額交易
2018/03/20	413	18.60	300	18.74	18.76	113	120,388	0.09%	大買/大賣/鉅額交易
2018/03/19	513	18.62	410	18.71	18.62	103	120,399	0.09%	大買/大賣/鉅額交易
2018/03/16	504	18.96	215	18.99	18.87	289	120,090	0.24%	大買/大賣/鉅額交易
2018/03/15	6	18.75	939	18.89	18.91	-933	120,345	-0.78%	大賣/鉅額交易
2018/03/14	135	18.70	122	18.77	18.63	13	120,001	0.01%	大買/大賣/
2018/03/13	210	19.19	12	19.23	19.14	198	119,443	0.17%	大買/鉅額交易
2018/03/12	306	19.31	12	19.51	19.29	294	120,065	0.24%	大買/鉅額交易
2018/03/09	304	19.14	6	19.30	19.13	298	119,413	0.25%	大買/鉅額交易
2018/03/08	266	18.74	312	18.93	18.97	-46	119,257	-0.04%	大買/大賣/
2018/03/07	383	18.89	808	18.88	18.77	-425	118,700	-0.36%	大買/大賣/鉅額交易
2018/03/06	357	18.29	327	18.45	18.55	30	118,506	0.03%	大買/大賣/
2018/03/05	516	18.43	205	18.56	18.30	311	117,363	0.26%	大買/大賣/鉅額交易
2018/03/02	264	18.55	169	18.62	18.54	95	117,111	0.08%	大買/大賣/
2018/03/01	271	18.63	173	18.86	18.81	98	117,031	0.08%	大買/大賣/
2018/02/27	131	19.67	14	19.86	19.34	117	116,993	0.10%	大買/鉅額交易
2018/02/26	124	19.68	58	19.67	19.84	66	117,310	0.06%	大買/
2018/02/23	69	19.50	205	19.70	19.49	-136	116,864	-0.12%	大賣/鉅額交易
2018/02/22	33	19.31	30	19.31	19.34	3	117,160	0.00%
2018/02/21	14	19.36	247	19.05	19.53	-233	118,754	-0.20%	大賣/鉅額交易
2018/02/12	26	17.76	13	17.83	17.63	13	118,633	0.01%
2018/02/09	245	17.87	385	17.24	17.30	-140	117,618	-0.12%	大買/大賣/鉅額交易
2018/02/08	524	20.08	149	19.57	19.37	375	113,365	0.33%	大買/大賣/鉅額交易
2018/02/07	200	21.24	115	21.73	20.98	85	109,300	0.08%	大買/大賣/
2018/02/06	339	21.84	269	21.55	21.41	70	106,693	0.07%	大買/大賣/
2018/02/05	245	22.09	415	22.33	22.36	-170	104,950	-0.16%	大買/大賣/鉅額交易
2018/02/02	104	22.25	3	22.37	22.29	101	104,497	0.10%	大買/鉅額交易
2018/02/01	578	22.23	281	22.31	22.14	297	104,254	0.28%	大買/大賣/鉅額交易
2018/01/31	23	22.12	706	22.08	22.10	-683	104,104	-0.66%	大賣/鉅額交易
2018/01/30	425	22.10	8	21.91	21.86	417	104,265	0.40%	大買/鉅額交易
2018/01/29	71	22.89	15	22.94	22.88	56	102,000	0.05%
2018/01/26	300	23.19	252	23.26	23.31	48	100,632	0.05%	大買/大賣/
2018/01/25	602	22.94	460	23.04	22.85	142	99,845	0.14%	大買/大賣/鉅額交易
2018/01/24	506	23.30	479	23.57	23.69	27	98,579	0.03%	大買/大賣/
2018/01/23	1	23.25	256	23.23	23.37	-255	96,613	-0.26%	大賣/鉅額交易
2018/01/22	108	22.53	104	22.71	22.60	4	95,320	0.00%	大買/大賣/
2018/01/19	100	22.74	171	22.75	22.81	-71	95,182	-0.07%	大賣/
2018/01/18	601	22.45	534	22.50	22.35	67	94,757	0.07%	大買/大賣/
2018/01/17	212	22.22	64	22.42	22.20	148	93,495	0.16%	大買/鉅額交易
2018/01/16	0	0.00	71	21.94	22.07	-71	91,110	-0.08%
2018/01/15	3	21.66	11	21.66	22.00	-8	90,428	-0.01%
2018/01/12	1	21.12	2	21.20	21.16	-1	88,365	0.00%
2018/01/11	0	0.00	20	20.93	20.83	-20	89,248	-0.02%
2018/01/10	20	20.96	6	20.58	20.74	14	88,854	0.02%
2018/01/09	71	20.38	237	20.22	20.45	-166	87,502	-0.19%	大賣/鉅額交易
2018/01/08	0	0.00	17	20.06	20.00	-17	87,488	-0.02%
2018/01/05	5	19.84	50	19.92	19.98	-45	86,780	-0.05%
2018/01/04	261	19.80	202	19.90	19.85	59	86,292	0.07%	大買/大賣/
2018/01/03	17	19.91	213	19.87	19.90	-196	86,742	-0.23%	大賣/鉅額交易
2018/01/02	15	19.65	538	19.38	19.69	-523	85,854	-0.61%	大賣/鉅額交易