元大滬深300正2 (00637L)-凱基-高雄券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.44
漲跌
▲0.34
漲幅
+2.41%
成交量
86,758張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	22	14.14	23.1	14.40	14.44	-1.1	80,180	0.00%
2024/04/26	0	0.00	1	14.10	14.10	-1	80,072	0.00%
2024/04/25	2	13.72	3.1	13.66	13.72	-1.1	80,746	0.00%
2024/04/23	10	13.60	10	13.63	13.56	0	83,199	0.00%
2024/04/19	0	0.00	5	13.60	13.51	-5	84,211	-0.01%
2024/04/18	0	0.00	30	13.80	13.74	-30	84,214	-0.04%
2024/04/17	0	0.00	6	13.41	13.44	-6	84,122	-0.01%
2024/04/16	5	13.50	50	13.33	13.55	-45	84,116	-0.05%
2024/04/15	2	12.72	6	13.22	13.47	-4	83,932	0.00%
2024/04/12	2	12.95	0	0.00	12.94	2	84,301	0.00%
2024/04/11	0	0.00	1	13.00	13.07	-1	84,712	0.00%
2024/04/10	0	0.00	7	13.08	13.07	-7	85,240	-0.01%
2024/04/09	1	13.18	0	0.00	13.11	1	84,960	0.00%
2024/04/08	1	13.34	0	0.00	13.30	1	85,669	0.00%
2024/04/03	3	13.47	0	0.00	13.49	3	85,633	0.00%
2024/04/01	0	0.00	7	13.70	13.63	-7	86,398	-0.01%
2024/03/29	6	13.21	0	0.00	13.18	6	85,671	0.01%
2024/03/28	3	13.25	6	13.30	13.29	-3	85,646	0.00%
2024/03/27	2	13.23	0	0.00	13.22	2	85,588	0.00%
2024/03/26	1	13.24	1	13.18	13.24	0	86,046	0.00%
2024/03/25	2	13.08	20	13.18	13.21	-18	86,056	-0.02%
2024/03/22	17	13.04	0	0.00	13.12	17	85,715	0.02%
2024/03/21	9	13.39	10	13.46	13.32	-1	84,971	0.00%
2024/03/19	0	0.00	2	13.22	13.29	-2	86,158	0.00%
2024/03/15	0	0.00	2	12.91	12.93	-2	86,675	0.00%
2024/03/13	9	13.09	183	13.12	13.07	-174	87,873	-0.20%	大賣/鉅額交易
2024/03/12	80	13.31	20	13.25	13.32	60	88,299	0.07%
2024/03/11	110	13.03	11.1	12.98	12.92	98.9	88,846	0.11%	大買/
2024/03/07	8	12.67	0	0.00	12.63	8	87,729	0.01%
2024/03/06	10	12.83	11	12.90	12.84	-1	87,441	0.00%
2024/03/05	5	12.57	41	12.51	12.75	-36	87,354	-0.04%
2024/03/04	5	12.54	0	0.00	12.49	5	87,184	0.01%
2024/03/01	21	12.56	1	12.58	12.56	20	86,926	0.02%
2024/02/29	0	0.00	20	12.41	12.54	-20	87,295	-0.02%
2024/02/27	11	12.33	100.2	12.42	12.39	-89.2	86,883	-0.10%
2024/02/26	15	12.64	30	12.61	12.47	-15	87,109	-0.02%
2024/02/23	30	12.75	31	12.74	12.73	-1	86,502	0.00%
2024/02/22	15	12.58	9	12.61	12.71	6	85,957	0.01%
2024/02/21	20.2	12.02	38	12.59	12.78	-17.8	86,069	-0.02%
2024/02/20	6	11.94	1	11.95	11.93	5	83,907	0.01%
2024/02/19	11	12.03	25	11.91	11.84	-14	83,933	-0.02%
2024/02/16	15	12.00	68.3	11.77	12.08	-53.3	83,339	-0.06%
2024/02/15	1	11.60	18.1	11.64	11.64	-17.1	82,370	-0.02%
2024/02/05	0	0.00	12	10.45	10.97	-12	80,463	-0.01%
2024/02/02	49.1	10.82	0	0.00	10.65	49.1	77,820	0.06%
2024/02/01	20	10.79	20	10.91	10.91	0	76,571	0.00%
2024/01/31	19	10.83	18	10.83	10.83	1	75,401	0.00%
2024/01/30	25	11.05	22	11.09	10.89	3	74,640	0.00%
2024/01/29	6	11.29	27	11.35	11.25	-21	73,072	-0.03%
2024/01/26	0	0.00	36	11.17	11.16	-36	72,064	-0.05%
2024/01/25	24	11.15	13	11.16	11.25	11	71,136	0.02%
2024/01/24	82.2	10.67	1	10.64	10.57	81.2	69,100	0.12%
2024/01/23	7	10.61	0	0.00	10.67	7	66,842	0.01%
2024/01/22	15	10.87	0	0.00	10.79	15	65,244	0.02%
2024/01/19	5	10.74	37	10.67	10.72	-32	64,847	-0.05%
2024/01/18	8	10.25	51	10.36	10.21	-43	63,613	-0.07%
2024/01/17	0.1	10.67	1	10.68	10.64	-0.9	61,472	0.00%
2024/01/16	0	0.00	0.3	10.72	10.75	-0.3	61,164	0.00%
2024/01/09	0	0.00	10	10.77	10.73	-10	59,892	-0.02%
2024/01/08	7.2	10.85	0	0.00	10.78	7.2	59,631	0.01%
2024/01/04	21.2	11.09	0	0.00	11.00	21.2	58,023	0.04%
2024/01/03	8.2	11.30	19	11.23	11.21	-10.8	56,982	-0.02%
2024/01/02	29.1	11.50	10	11.41	11.31	19.1	56,733	0.03%
2023/12/29	0	0.00	10	11.61	11.60	-10	55,617	-0.02%
2023/12/28	1	11.13	0	0.00	11.55	1	55,038	0.00%
2023/12/26	10	11.20	0	0.00	11.02	10	53,784	0.02%
2023/12/25	10	11.21	0	0.00	11.15	10	53,625	0.02%
2023/12/22	10	11.24	0	0.00	11.24	10	53,826	0.02%
2023/12/21	3	11.03	120	10.85	11.13	-117	53,248	-0.22%	大賣/鉅額交易
2023/12/20	55	11.11	0	0.00	11.06	55	52,899	0.10%
2023/12/19	20	11.00	20	11.07	11.05	0	52,779	0.00%
2023/12/18	85	11.05	1	11.05	11.06	84	52,867	0.16%
2023/12/15	6	11.24	11	11.28	11.05	-5	52,295	-0.01%
2023/12/14	9	11.19	0	0.00	11.10	9	51,367	0.02%
2023/12/13	6	11.30	0	0.00	11.25	6	50,681	0.01%
2023/12/12	100	11.58	150	11.56	11.59	-50	50,576	-0.10%	大賣/
2023/12/11	261	11.38	210	11.22	11.31	51	50,057	0.10%	大買/大賣/
2023/12/08	315	11.51	302	11.57	11.58	13	48,913	0.03%	大買/大賣/
2023/12/07	265	11.43	989	11.41	11.53	-724	48,505	-1.49%	大買/大賣/鉅額交易
2023/12/06	181.5	11.55	170	11.59	11.65	11.5	47,686	0.02%	大買/大賣/
2023/12/05	103	11.87	72	11.85	11.87	31	46,597	0.07%	大買/
2023/12/04	59	12.08	11	12.05	12.07	48	46,372	0.10%
2023/12/01	53	12.17	31	12.21	12.09	22	46,364	0.05%
2023/11/30	10	12.26	10	12.23	12.33	0	45,806	0.00%
2023/11/29	35	12.28	30	12.24	12.15	5	46,329	0.01%
2023/11/28	16	12.45	0	0.00	12.40	16	45,670	0.04%
2023/11/27	55	12.44	30	12.42	12.43	25	45,541	0.05%
2023/11/22	40	12.97	10	12.98	12.93	30	47,429	0.06%
2023/11/21	25	13.18	5	13.20	13.20	20	47,093	0.04%
2023/11/20	100	12.83	100	12.79	13.00	0	47,322	0.00%
2023/11/17	46	12.93	50	12.89	12.82	-4	46,629	-0.01%
2023/11/16	30	13.16	20	13.12	13.10	10	46,964	0.02%
2023/11/15	50	13.37	2	13.55	13.28	48	47,021	0.10%
2023/11/14	20	13.30	0	0.00	13.17	20	46,514	0.04%
2023/11/13	102	13.13	200	13.12	13.13	-98	46,498	-0.21%	大買/大賣/
2023/11/10	340	13.34	340	13.37	13.25	0	46,256	0.00%	大買/大賣/
2023/11/09	0	0.00	12	13.50	13.47	-12	46,174	-0.03%
2023/11/08	10	13.51	0	0.00	13.46	10	47,542	0.02%
2023/11/07	10	13.52	1	13.54	13.50	9	48,337	0.02%
2023/11/03	10	13.55	3	13.56	13.54	7	48,573	0.01%
2023/11/02	5	13.60	0	0.00	13.44	5	48,869	0.01%
2023/11/01	30	13.60	20	13.60	13.50	10	49,165	0.02%
2023/10/31	20	13.13	11	13.14	13.13	9	49,484	0.02%
2023/10/30	10	13.05	0	0.00	13.23	10	49,959	0.02%
2023/10/26	10	12.77	20	12.76	12.76	-10	51,111	-0.02%
2023/10/25	20	12.90	0	0.00	12.82	20	52,411	0.04%
2023/10/24	65.1	12.52	60	12.51	12.46	5.1	52,444	0.01%
2023/10/23	190	12.64	190	12.61	12.63	0	52,153	0.00%	大買/大賣/
2023/10/20	0.5	12.72	20	12.74	12.71	-19.5	54,274	-0.04%
2023/10/19	45	13.36	30	13.02	12.96	15	54,210	0.03%
2023/10/18	90	13.75	40	13.79	13.64	50	53,299	0.09%
2023/10/17	40	13.61	40	13.68	13.64	0	53,686	0.00%
2023/10/16	153	13.78	0	0.00	13.61	153	53,704	0.28%	大買/鉅額交易
2023/10/13	5	13.89	160	13.81	13.78	-155	53,583	-0.29%	大賣/鉅額交易
2023/10/12	130	14.17	100	14.12	14.14	30	53,736	0.06%	大買/
2023/10/11	71	14.06	70	13.91	13.92	1	53,357	0.00%
2023/10/06	0	0.00	2	13.97	13.99	-2	54,335	0.00%
2023/10/05	13	13.75	10	13.75	13.77	3	54,524	0.01%
2023/10/04	12	13.90	10	13.73	13.70	2	54,787	0.00%
2023/10/03	70	14.22	0	0.00	14.00	70	55,042	0.13%
2023/09/28	20	14.37	0	0.00	14.25	20	55,375	0.04%
2023/09/26	25	14.46	0	0.00	14.43	25	55,355	0.05%
2023/09/25	10	14.67	5	14.87	14.67	5	55,950	0.01%
2023/09/22	0	0.00	5	14.56	14.58	-5	56,037	-0.01%
2023/09/21	113	14.37	0	0.00	14.32	113	56,184	0.20%	大買/鉅額交易
2023/09/19	10	14.55	48	14.59	14.61	-38	56,955	-0.07%
2023/09/18	25	14.35	10	14.59	14.57	15	57,740	0.03%
2023/09/15	23	14.58	0	0.00	14.48	23	57,748	0.04%
2023/09/14	0	0.00	5	14.72	14.61	-5	57,464	-0.01%
2023/09/13	132	14.63	105	14.62	14.52	27	58,239	0.05%	大買/大賣/
2023/09/12	48	14.82	5	14.70	14.69	43	59,005	0.07%
2023/09/11	60	14.57	0	0.00	14.88	60	59,346	0.10%
2023/09/08	30	14.50	200	14.57	14.53	-170	60,354	-0.28%	大賣/鉅額交易
2023/09/07	22	14.89	100	14.85	14.84	-78	60,365	-0.13%
2023/09/06	50	15.11	51	15.09	15.10	-1	60,518	0.00%
2023/09/05	57	15.19	5	15.17	15.22	52	60,637	0.09%
2023/09/04	0	0.00	7	15.14	15.33	-7	60,916	-0.01%
2023/09/01	5	14.84	22	14.90	14.81	-17	61,025	-0.03%
2023/08/31	172	14.66	129	14.65	14.59	43	61,568	0.07%	大買/大賣/
2023/08/30	100	14.90	90	14.85	14.77	10	61,921	0.02%
2023/08/29	192	14.81	110	14.90	15.04	82	61,576	0.13%	大買/大賣/
2023/08/28	415	15.27	159	15.53	14.69	256	61,644	0.42%	大買/大賣/鉅額交易
2023/08/25	10	14.27	7	14.33	14.30	3	60,104	0.00%
2023/08/24	23	14.44	2	14.40	14.45	21	61,241	0.03%
2023/08/23	6	14.24	0	0.00	14.28	6	61,806	0.01%
2023/08/22	105	14.24	403	14.18	14.14	-298	62,783	-0.47%	大買/大賣/鉅額交易
2023/08/21	102	14.35	0	0.00	14.41	102	63,520	0.16%	大買/鉅額交易
2023/08/18	52	14.87	8	14.77	14.70	44	64,227	0.07%
2023/08/17	101	14.65	4	14.70	14.71	97	64,822	0.15%	大買/
2023/08/16	0	0.00	13	14.85	14.88	-13	65,747	-0.02%
2023/08/15	54	14.90	4	14.88	14.73	50	66,829	0.07%
2023/08/14	407	14.84	911	14.77	14.81	-504	67,344	-0.75%	大買/大賣/鉅額交易
2023/08/11	53	15.62	4	15.81	15.55	49	66,349	0.07%
2023/08/10	272	15.92	5	16.05	15.85	267	65,936	0.40%	大買/鉅額交易
2023/08/09	2	15.99	100	16.12	16.06	-98	65,868	-0.15%
2023/08/08	2	16.05	2	16.10	16.12	0	66,231	0.00%
2023/08/07	6	16.25	0	0.00	16.03	6	65,805	0.01%
2023/08/04	61	16.27	38.2	16.31	16.48	22.8	66,578	0.03%
2023/08/02	53	16.11	0	0.00	15.83	53	66,562	0.08%
2023/08/01	61	16.28	166	16.36	16.17	-105	67,361	-0.16%	大賣/鉅額交易
2023/07/31	172	16.48	93.1	16.63	16.26	79	67,291	0.12%	大買/
2023/07/28	12	15.23	117.5	15.96	16.05	-105.5	66,445	-0.16%	大賣/鉅額交易
2023/07/27	20	15.42	20	15.49	15.42	0	65,252	0.00%
2023/07/26	3	15.22	0	0.00	15.15	3	65,002	0.00%
2023/07/25	0	0.00	0.5	15.30	15.22	-0.5	65,687	0.00%
2023/07/24	20	14.37	150	14.31	14.29	-130	63,483	-0.20%	大賣/鉅額交易
2023/07/21	10	14.25	0	0.00	14.43	10	63,427	0.02%
2023/07/20	0	0.00	200	14.50	14.47	-200	63,736	-0.31%	大賣/鉅額交易
2023/07/19	20	14.32	0	0.00	14.26	20	64,325	0.03%
2023/07/18	30	14.36	0	0.00	14.35	30	64,695	0.05%
2023/07/17	0	0.00	30	14.38	14.35	-30	65,017	-0.05%
2023/07/14	66	14.80	6	14.76	14.74	60	64,893	0.09%
2023/07/13	0	0.00	15	14.58	14.74	-15	65,585	-0.02%
2023/07/12	0	0.00	12	14.34	14.29	-12	65,717	-0.02%
2023/07/11	14	14.23	45	14.31	14.25	-31	66,344	-0.05%
2023/07/06	10	13.96	0	0.00	13.98	10	66,964	0.01%
2023/07/05	20	14.24	20	14.45	14.20	0	67,260	0.00%
2023/07/04	2	14.41	30	14.44	14.41	-28	67,679	-0.04%
2023/07/03	50	14.17	71	14.27	14.43	-21	68,429	-0.03%
2023/06/30	2	13.75	10	14.04	14.08	-8	68,811	-0.01%
2023/06/29	17	13.90	0	0.00	13.79	17	69,265	0.02%
2023/06/27	11	13.74	11	13.91	13.84	0	69,622	0.00%
2023/06/26	14	13.82	10	13.87	13.77	4	69,970	0.01%
2023/06/21	10	14.31	10	14.45	14.35	0	69,499	0.00%
2023/06/20	60	14.54	0	0.00	14.42	60	69,570	0.09%
2023/06/19	255	14.60	150	14.60	14.52	105	69,855	0.15%	大買/大賣/鉅額交易
2023/06/16	16	14.78	638	14.78	14.88	-622	69,669	-0.89%	大賣/鉅額交易
2023/06/15	44	14.41	0	0.00	14.55	44	69,802	0.06%
2023/06/14	2	14.18	42	14.36	14.30	-40	70,302	-0.06%
2023/06/13	100	13.98	40	14.02	13.94	60	69,767	0.09%
2023/06/09	40	13.87	0	0.00	13.84	40	70,394	0.06%
2023/06/07	1	13.60	0	0.00	13.65	1	71,342	0.00%
2023/06/05	0	0.00	13	13.96	13.73	-13	71,627	-0.02%
2023/06/02	13	13.79	31	13.62	13.76	-18	71,679	-0.03%
2023/06/01	21	13.56	0	0.00	13.54	21	72,091	0.03%
2023/05/31	17	13.48	70	13.33	13.23	-53	72,016	-0.07%
2023/05/30	80	13.77	40	13.73	13.44	40	71,751	0.06%
2023/05/29	23	13.76	0	0.00	13.77	23	71,537	0.03%
2023/05/26	36	13.83	20	13.89	13.94	16	71,747	0.02%
2023/05/25	11	14.13	30	14.02	13.97	-19	71,239	-0.03%
2023/05/24	3	14.59	0	0.00	14.44	3	69,900	0.00%
2023/05/15	30	14.82	0	0.00	15.10	30	69,342	0.04%
2023/05/12	3	15.11	0	0.00	15.02	3	69,263	0.00%
2023/05/10	767	15.36	0	0.00	15.32	767	69,316	1.11%	大買/鉅額交易
2023/05/08	0	0.00	1	15.60	15.71	-1	68,092	0.00%
2023/05/05	0	0.00	286	15.54	15.39	-286	67,773	-0.42%	大賣/鉅額交易
2023/05/04	0	0.00	2	15.28	15.34	-2	68,028	0.00%
2023/05/03	4	14.99	0	0.00	14.99	4	68,080	0.01%
2023/05/02	0	0.00	1	15.43	15.30	-1	68,394	0.00%
2023/04/28	6	15.15	107	15.36	15.28	-101	69,598	-0.15%	大賣/鉅額交易
2023/04/27	0	0.00	1	14.86	14.93	-1	69,494	0.00%
2023/04/26	6	14.76	36	14.81	14.86	-30	71,123	-0.04%
2023/04/25	7	14.74	26	14.74	14.65	-19	72,162	-0.03%
2023/04/24	53	14.92	0	0.00	14.83	53	71,824	0.07%
2023/04/21	385	15.31	0	0.00	15.27	385	71,491	0.54%	大買/鉅額交易
2023/04/20	10	15.60	4	15.53	15.41	6	71,439	0.01%
2023/04/19	6	15.96	4	15.77	15.80	2	71,746	0.00%
2023/04/18	0	0.00	718	16.00	15.89	-718	72,559	-0.99%	大賣/鉅額交易
2023/04/17	0	0.00	5	15.42	15.61	-5	73,121	-0.01%
2023/04/14	4	15.25	20	15.23	15.12	-16	72,400	-0.02%
2023/04/13	11	14.98	4	15.09	15.10	7	72,667	0.01%
2023/04/12	10	15.23	0	0.00	15.09	10	72,537	0.01%
2023/04/10	10	15.18	10	15.24	15.39	0	72,589	0.00%
2023/04/06	101	15.18	20	15.33	15.20	81	72,337	0.11%	大買/
2023/03/31	2	15.59	16	15.65	15.50	-14	72,133	-0.02%
2023/03/30	6	15.16	0	0.00	15.23	6	71,453	0.01%
2023/03/29	0	0.00	2	15.34	15.12	-2	70,954	0.00%
2023/03/27	0	0.00	50	14.96	14.96	-50	72,077	-0.07%
2023/03/24	60	15.22	0	0.00	15.19	60	72,186	0.08%
2023/03/22	10	15.19	10	15.13	15.09	0	72,930	0.00%
2023/03/20	3	14.77	0	0.00	14.68	3	72,786	0.00%
2023/03/17	4	15.12	14	15.14	15.07	-10	72,921	-0.01%
2023/03/16	4	14.90	0	0.00	14.95	4	72,778	0.01%
2023/03/15	6	15.10	0	0.00	15.03	6	73,186	0.01%
2023/03/14	12	14.95	8	15.03	14.96	4	74,261	0.01%
2023/03/13	35	15.04	35	15.24	15.22	0	74,724	0.00%
2023/03/10	16	15.05	31	15.06	15.10	-15	74,418	-0.02%
2023/03/09	500	15.38	0	0.00	15.38	500	75,041	0.67%	大買/鉅額交易
2023/03/08	22	15.60	0	0.00	15.49	22	74,950	0.03%
2023/03/07	22	16.07	20	16.15	16.06	2	76,035	0.00%
2023/03/06	41	16.11	5	16.13	16.11	36	77,230	0.05%
2023/03/03	1	16.32	11	16.50	16.29	-10	76,572	-0.01%
2023/03/02	1	16.32	2	16.46	16.32	-1	76,755	0.00%
2023/03/01	4	16.04	28	16.35	16.37	-24	76,872	-0.03%
2023/02/24	21	16.07	4	15.89	15.95	17	76,801	0.02%
2023/02/23	26	16.39	6	16.50	16.32	20	76,557	0.03%
2023/02/22	3	16.59	0	0.00	16.51	3	76,592	0.00%
2023/02/21	2	16.74	9	16.64	16.63	-7	77,305	-0.01%
2023/02/20	10	16.08	6	16.24	16.39	4	77,097	0.01%
2023/02/17	9	16.42	19	16.47	16.39	-10	77,427	-0.01%
2023/02/16	10	16.88	4	16.84	16.89	6	79,156	0.01%
2023/02/15	4	16.55	26	16.67	16.52	-22	80,063	-0.03%
2023/02/14	6	16.67	1	16.65	16.61	5	80,236	0.01%
2023/02/13	8	16.72	8	16.70	16.81	0	80,642	0.00%
2023/02/10	11	16.40	4	16.33	16.35	7	80,738	0.01%
2023/02/09	7	16.59	24	16.54	16.60	-17	81,714	-0.02%
2023/02/08	4	16.32	0	0.00	16.19	4	83,133	0.00%
2023/02/07	10	16.38	12	16.31	16.28	-2	83,832	0.00%
2023/02/06	3	16.15	0	0.00	16.01	3	84,917	0.00%
2023/02/03	222	16.58	14	16.54	16.51	208	85,120	0.24%	大買/鉅額交易
2023/02/02	16	17.36	0	0.00	17.16	16	85,931	0.02%
2023/02/01	0	0.00	20	17.19	17.22	-20	86,246	-0.02%
2023/01/31	10	17.69	5	17.41	17.37	5	87,397	0.01%
2023/01/30	0	0.00	26	18.03	17.80	-26	87,401	-0.03%
2023/01/17	9	17.69	0	0.00	17.42	9	87,028	0.01%
2023/01/16	3	17.22	0	0.00	17.85	3	88,971	0.00%
2023/01/13	5	16.98	10	16.76	16.92	-5	87,720	-0.01%
2023/01/12	2	16.50	10	16.49	16.52	-8	87,436	-0.01%
2023/01/11	23	16.67	0	0.00	16.69	23	87,608	0.03%
2023/01/10	0	0.00	14	16.52	16.51	-14	87,453	-0.02%
2023/01/09	0	0.00	5	16.47	16.49	-5	87,409	-0.01%
2023/01/06	6	16.43	9	16.19	16.29	-3	88,063	0.00%
2023/01/05	1	16.09	304	15.90	16.11	-303	87,783	-0.35%	大賣/鉅額交易
2023/01/04	2	15.42	0	0.00	15.28	2	87,372	0.00%
2023/01/03	3	15.33	0	0.00	15.26	3	87,950	0.00%
2022/12/30	0	0.00	5	15.50	15.47	-5	87,265	-0.01%
2022/12/29	2	15.10	0	0.00	15.19	2	86,973	0.00%
2022/12/27	3	15.54	0	0.00	15.47	3	87,700	0.00%
2022/12/23	2	15.05	0	0.00	15.13	2	87,819	0.00%
2022/12/22	2	15.36	0	0.00	15.28	2	87,697	0.00%
2022/12/21	5	15.00	5	14.90	15.01	0	87,779	0.00%
2022/12/20	0	0.00	2	14.86	14.81	-2	88,189	0.00%
2022/12/19	2	16.01	0	0.00	15.69	2	87,553	0.00%
2022/12/16	2	15.91	0	0.00	15.81	2	87,480	0.00%
2022/12/14	303	15.64	1	15.73	15.83	302	87,069	0.35%	大買/鉅額交易
2022/12/13	6	15.56	9	15.64	15.58	-3	86,970	0.00%
2022/12/08	2	15.52	0	0.00	15.58	2	87,064	0.00%
2022/12/07	11	15.59	50	15.66	15.91	-39	87,149	-0.04%
2022/12/06	14	15.52	70	15.21	15.49	-56	87,337	-0.06%
2022/12/05	55	14.91	0	0.00	15.10	55	85,977	0.06%
2022/12/02	1	14.79	12	14.73	14.60	-11	84,667	-0.01%
2022/12/01	4	14.99	3	15.06	14.95	1	84,320	0.00%
2022/11/30	7	14.48	5	14.48	14.47	2	83,063	0.00%
2022/11/29	5	14.19	85	14.09	14.34	-80	83,430	-0.10%
2022/11/28	65	13.07	0	0.00	13.19	65	81,678	0.08%
2022/11/25	7	13.52	2	13.63	13.76	5	80,330	0.01%
2022/11/24	2	13.86	2	13.55	13.55	0	80,930	0.00%
2022/11/23	3	13.78	3	13.92	13.82	0	80,930	0.00%
2022/11/22	5	13.75	3	13.94	13.87	2	81,010	0.00%
2022/11/21	0	0.00	5	13.58	13.54	-5	80,701	-0.01%
2022/11/18	5	14.08	0	0.00	14.07	5	80,321	0.01%
2022/11/17	0	0.00	1	14.06	13.83	-1	80,040	0.00%
2022/11/16	0	0.00	8	14.40	14.30	-8	79,732	-0.01%
2022/11/15	37	14.38	38	14.25	14.43	-1	79,888	0.00%
2022/11/14	31	14.20	6	14.34	14.11	25	78,745	0.03%
2022/11/11	5	13.73	0	0.00	13.78	5	76,839	0.01%
2022/11/09	2	13.51	6	13.33	13.33	-4	75,891	-0.01%
2022/11/07	6	13.85	1	13.98	13.99	5	75,406	0.01%
2022/11/04	3	13.76	11	13.44	13.92	-8	74,859	-0.01%
2022/11/03	7	12.87	7	12.90	12.88	0	73,803	0.00%
2022/11/02	5	12.84	18	13.34	13.33	-13	73,010	-0.02%
2022/10/31	0	0.00	4	12.20	12.12	-4	71,083	-0.01%
2022/10/28	7	12.55	0	0.00	12.36	7	69,557	0.01%
2022/10/27	2	13.20	2	13.37	12.88	0	69,410	0.00%
2022/10/26	1	13.54	0	0.00	13.42	1	68,922	0.00%
2022/10/25	1	13.65	0	0.00	13.42	1	68,901	0.00%
2022/10/24	46	13.67	0	0.00	13.51	46	69,419	0.07%
2022/10/20	3	14.61	8	15.15	14.83	-5	67,274	-0.01%
2022/10/19	5	14.91	0	0.00	14.87	5	66,540	0.01%
2022/10/18	0	0.00	27	15.39	15.39	-27	66,143	-0.04%
2022/10/17	1	15.32	7	15.42	15.40	-6	66,121	-0.01%
2022/10/14	4	15.40	0	0.00	15.68	4	65,938	0.01%
2022/10/13	4	14.94	2	14.79	14.87	2	64,956	0.00%
2022/10/12	12	14.59	50	14.60	14.59	-38	65,176	-0.06%
2022/10/11	32	15.12	2	15.15	15.05	30	65,463	0.05%
2022/10/07	50	16.59	0	0.00	16.44	50	64,877	0.08%
2022/10/05	10	16.52	52	16.55	16.86	-42	65,321	-0.06%
2022/10/03	2	15.39	0	0.00	15.26	2	65,370	0.00%
2022/09/30	2	15.88	0	0.00	15.87	2	64,914	0.00%
2022/09/28	0	0.00	5	16.12	15.98	-5	65,225	-0.01%
2022/09/27	5	15.75	6	15.93	16.04	-1	65,770	0.00%
2022/09/26	7	16.10	8	16.07	16.03	-1	65,747	0.00%
2022/09/22	5	15.66	0	0.00	15.63	5	66,332	0.01%
2022/09/21	0	0.00	5	15.89	16.03	-5	66,885	-0.01%
2022/09/20	1	16.20	0	0.00	16.27	1	66,638	0.00%
2022/09/19	7	16.08	4	16.23	16.26	3	67,556	0.00%
2022/09/16	18	16.39	4	16.35	16.26	14	68,156	0.02%
2022/09/15	11	16.79	4	16.96	16.75	7	67,380	0.01%
2022/09/14	19	16.79	0	0.00	16.68	19	67,571	0.03%
2022/09/13	4	17.00	39	17.03	17.23	-35	67,635	-0.05%
2022/09/12	1	16.47	1	16.73	16.47	0	67,835	0.00%
2022/09/08	1	16.37	2	16.46	16.38	-1	68,788	0.00%
2022/09/06	4	16.16	10	16.33	16.27	-6	72,207	-0.01%
2022/09/05	5	15.98	0	0.00	16.06	5	72,963	0.01%
2022/09/02	3	16.40	20	16.48	16.36	-17	73,360	-0.02%
2022/08/31	20	16.49	13	16.73	17.13	7	74,950	0.01%
2022/08/30	10	16.44	13	16.67	16.50	-3	75,580	0.00%
2022/08/26	2	17.16	6	17.15	17.04	-4	77,752	-0.01%
2022/08/25	2	16.65	0	0.00	16.74	2	77,688	0.00%
2022/08/24	0	0.00	24	17.15	16.86	-24	77,666	-0.03%
2022/08/23	12	17.00	10	17.25	16.97	2	78,881	0.00%
2022/08/22	0	0.00	14	17.13	17.25	-14	78,981	-0.02%
2022/08/19	0	0.00	12	17.06	17.06	-12	79,178	-0.02%
2022/08/18	11	17.01	20	17.34	17.00	-9	80,431	-0.01%
2022/08/17	2	16.88	36	17.38	17.33	-34	80,332	-0.04%
2022/08/16	5	17.20	10	17.18	17.12	-5	80,360	-0.01%
2022/08/15	11	17.14	2	17.42	17.19	9	81,197	0.01%
2022/08/12	0	0.00	3	17.02	17.15	-3	82,030	0.00%
2022/08/11	11	16.99	2	16.97	16.99	9	81,988	0.01%
2022/08/10	10	16.39	2	16.51	16.34	8	82,573	0.01%
2022/08/09	8	16.95	0	0.00	16.94	8	82,296	0.01%
2022/08/08	15	16.89	0	0.00	16.85	15	83,425	0.02%
2022/08/04	2	16.59	2	16.68	16.58	0	84,458	0.00%
2022/08/03	1	16.78	0	0.00	16.57	1	85,448	0.00%
2022/08/02	42	16.83	10	16.77	16.77	32	86,197	0.04%
2022/08/01	14	17.37	22	17.22	17.40	-8	85,694	-0.01%
2022/07/29	33	17.51	0	0.00	17.35	33	86,740	0.04%
2022/07/28	9	18.10	7	18.16	17.95	2	86,077	0.00%
2022/07/27	45	18.05	0	0.00	17.82	45	85,660	0.05%
2022/07/26	0	0.00	2	18.25	18.18	-2	85,683	0.00%
2022/07/25	14	17.87	4	17.84	17.88	10	87,423	0.01%
2022/07/22	6	17.96	0	0.00	18.00	6	88,176	0.01%
2022/07/21	12	18.13	0	0.00	18.03	12	88,882	0.01%
2022/07/20	11	18.36	6	18.49	18.25	5	90,729	0.01%
2022/07/19	8	18.15	0	0.00	17.99	8	91,724	0.01%
2022/07/18	6	18.20	5	18.25	18.50	1	91,817	0.00%
2022/07/15	4	18.63	8	19.00	18.60	-4	91,513	0.00%
2022/07/14	6	18.26	2	18.70	18.59	4	92,148	0.00%
2022/07/13	1	18.61	0	0.00	18.73	1	92,181	0.00%
2022/07/12	6	18.51	15	18.85	18.71	-9	92,541	-0.01%
2022/07/11	20	18.90	4	18.89	18.74	16	92,230	0.02%
2022/07/08	13	19.81	6	19.69	19.62	7	91,677	0.01%
2022/07/07	4	19.43	166	19.51	19.64	-162	91,786	-0.18%	大賣/鉅額交易
2022/07/06	2	19.71	44	19.76	19.47	-42	91,925	-0.05%
2022/07/05	3	20.33	5	20.36	19.98	-2	92,174	0.00%
2022/07/04	0	0.00	6	20.00	20.10	-6	91,504	-0.01%
2022/07/01	2	20.32	7	20.23	19.91	-5	91,455	-0.01%
2022/06/30	15	19.96	19	19.46	20.41	-4	91,245	0.00%
2022/06/29	0	0.00	5	19.60	19.50	-5	91,464	-0.01%
2022/06/28	16	19.58	22	19.61	19.64	-6	90,732	-0.01%
2022/06/27	6	19.51	10	19.59	19.44	-4	91,280	0.00%
2022/06/24	9	18.96	2	18.92	18.93	7	90,170	0.01%
2022/06/23	5	18.27	0	0.00	18.39	5	90,304	0.01%
2022/06/22	9	18.28	18	18.39	18.38	-9	90,511	-0.01%
2022/06/21	11	18.47	8	18.54	18.44	3	90,390	0.00%
2022/06/20	15	18.50	19	18.47	18.45	-4	90,448	0.00%
2022/06/17	12	17.60	9	17.66	18.17	3	89,267	0.00%
2022/06/16	14	18.06	5	17.95	17.81	9	88,905	0.01%
2022/06/15	7	18.12	13	17.71	18.28	-6	88,839	-0.01%
2022/06/14	7	16.76	7	16.80	16.76	0	88,707	0.00%
2022/06/13	1	17.00	7	17.10	16.89	-6	90,586	-0.01%
2022/06/10	10	16.91	0	0.00	17.36	10	91,430	0.01%
2022/06/09	1	17.35	3	17.33	17.14	-2	91,297	0.00%
2022/06/08	141	17.12	1	17.25	16.92	140	91,027	0.15%	大買/鉅額交易
2022/06/07	30	16.82	2	17.01	16.90	28	90,152	0.03%
2022/06/06	0	0.00	3	16.44	16.40	-3	89,739	0.00%
2022/06/02	1	16.07	0	0.00	16.07	1	88,703	0.00%
2022/06/01	5	16.10	30	16.21	16.10	-25	89,086	-0.03%
2022/05/31	17	16.18	10	15.79	16.23	7	89,074	0.01%
2022/05/30	10	15.72	38	15.82	15.71	-28	87,619	-0.03%
2022/05/27	10	15.54	6	15.79	15.54	4	86,854	0.00%
2022/05/26	22	15.29	5	15.54	15.35	17	86,094	0.02%
2022/05/25	16	15.38	11	15.47	15.30	5	84,969	0.01%
2022/05/24	20	15.78	30	15.58	15.48	-10	84,902	-0.01%
2022/05/23	27	16.03	11	15.86	15.84	16	84,175	0.02%
2022/05/20	29	16.14	40	16.02	16.19	-11	83,720	-0.01%
2022/05/19	70	15.27	90	15.26	15.33	-20	82,325	-0.02%
2022/05/18	16	15.56	0	0.00	15.49	16	81,982	0.02%
2022/05/17	20	15.69	13	15.62	15.69	7	80,697	0.01%
2022/05/16	30	15.57	10	15.92	15.33	20	80,220	0.02%
2022/05/13	30	15.49	5	15.60	15.46	25	79,110	0.03%
2022/05/12	2	15.32	21	15.35	15.29	-19	78,703	-0.02%
2022/05/11	260	14.90	290	15.04	15.67	-30	78,430	-0.04%	大買/大賣/
2022/05/10	12	14.88	10	14.52	14.96	2	77,291	0.00%
2022/05/09	16	14.82	5	14.95	14.56	11	76,308	0.01%
2022/05/06	15	15.25	0	0.00	15.13	15	76,789	0.02%
2022/05/05	20	16.10	0	0.00	16.12	20	75,592	0.03%
2022/05/04	500	16.05	516	15.84	15.86	-16	74,901	-0.02%	大買/大賣/
2022/05/03	1	15.93	20	16.01	16.06	-19	75,039	-0.03%
2022/04/29	22	15.85	14	15.77	16.10	8	74,694	0.01%
2022/04/28	21	15.50	8	15.72	15.52	13	73,037	0.02%
2022/04/27	2,006	15.05	1,997	15.10	15.37	9	72,718	0.01%	大買/大賣/
2022/04/26	15	14.92	7	15.03	15.18	8	71,587	0.01%
2022/04/25	273	15.45	300	15.60	15.53	-27	69,857	-0.04%	大買/大賣/
2022/04/22	230	15.68	201	16.17	16.11	29	68,604	0.04%	大買/大賣/
2022/04/21	8	16.11	1	16.26	16.13	7	68,103	0.01%
2022/04/20	557	16.75	549	16.47	16.46	8	67,269	0.01%	大買/大賣/
2022/04/19	2	16.87	2	17.05	16.77	0	65,926	0.00%
2022/04/18	6	16.84	0	0.00	16.76	6	65,299	0.01%
2022/04/15	2	17.23	4	17.24	17.35	-2	64,728	0.00%
2022/04/14	3	17.06	6	17.23	17.31	-3	64,343	0.00%
2022/04/13	3	16.90	2	17.02	17.02	1	64,443	0.00%
2022/04/12	10	16.29	4	16.69	16.80	6	64,260	0.01%
2022/04/11	1	16.48	11	16.38	16.21	-10	64,254	-0.02%
2022/04/08	0	0.00	11	17.05	17.13	-11	63,101	-0.02%
2022/04/07	2	16.85	10	17.21	16.80	-8	62,781	-0.01%
2022/04/06	11	16.95	1	17.00	17.08	10	62,865	0.02%
2022/04/01	0	0.00	29	17.04	17.18	-29	62,305	-0.05%
2022/03/31	12	16.51	0	0.00	16.50	12	60,688	0.02%
2022/03/30	5	16.08	5	16.34	16.50	0	60,670	0.00%
2022/03/29	2	15.84	0	0.00	15.84	2	59,679	0.00%
2022/03/28	18	15.47	20	15.93	15.84	-2	59,443	0.00%
2022/03/25	10	16.17	1	16.65	16.11	9	58,430	0.02%
2022/03/23	2	16.50	0	0.00	16.70	2	57,410	0.00%
2022/03/22	1	16.44	22	16.55	16.52	-21	56,560	-0.04%
2022/03/21	4	16.63	10	16.77	16.32	-6	56,480	-0.01%
2022/03/18	33	16.03	0	0.00	16.20	33	55,721	0.06%
2022/03/17	48	16.27	107	16.60	16.45	-59	55,330	-0.11%	大賣/
2022/03/16	19	14.10	3	14.62	15.10	16	52,979	0.03%
2022/03/15	25	14.89	8	15.12	14.67	17	51,243	0.03%
2022/03/14	1	16.18	0	0.00	16.00	1	49,402	0.00%
2022/03/11	13	15.95	1	16.01	15.91	12	48,569	0.02%
2022/03/10	15	16.83	15	16.93	16.86	0	47,744	0.00%
2022/03/09	21	16.46	5	16.48	16.02	16	46,986	0.03%
2022/03/08	16	16.81	0	0.00	16.78	16	45,588	0.04%
2022/03/07	26	17.41	12	17.57	17.26	14	44,619	0.03%
2022/03/04	4	18.51	1	18.59	18.32	3	43,825	0.01%
2022/03/03	10	19.00	1	19.34	18.98	9	43,239	0.02%
2022/03/01	1	19.35	0	0.00	19.39	1	43,180	0.00%
2022/02/25	1	19.26	0	0.00	19.09	1	42,840	0.00%
2022/02/24	9	18.96	9	19.05	18.83	0	42,348	0.00%
2022/02/23	0	0.00	20	19.47	19.47	-20	42,047	-0.05%
2022/02/22	6	19.34	14	19.61	19.29	-8	41,862	-0.02%
2022/02/21	3	20.03	23	19.90	19.99	-20	41,454	-0.05%
2022/02/18	56	20.09	6	20.14	20.25	50	41,141	0.12%
2022/02/17	1	20.20	3	20.31	20.20	-2	41,227	0.00%
2022/02/16	0	0.00	3	19.97	20.08	-3	41,073	-0.01%
2022/02/15	5	19.78	0	0.00	19.70	5	41,088	0.01%
2022/02/14	2	19.79	0	0.00	19.78	2	41,326	0.00%
2022/02/10	2	19.96	0	0.00	19.94	2	41,437	0.00%
2022/02/09	0	0.00	40	20.07	20.26	-40	41,395	-0.10%
2022/02/08	26	19.38	0	0.00	19.38	26	40,896	0.06%
2022/02/07	15	19.90	0	0.00	19.95	15	39,836	0.04%
2022/01/26	21	20.05	0	0.00	20.05	21	39,318	0.05%
2022/01/25	10	20.48	0	0.00	20.41	10	39,746	0.03%
2022/01/21	1	21.30	0	0.00	21.00	1	39,622	0.00%
2022/01/20	0	0.00	29	21.12	21.29	-29	39,315	-0.07%
2022/01/18	0	0.00	10	20.46	20.55	-10	39,186	-0.03%
2022/01/17	1	20.01	15	20.12	20.20	-14	39,018	-0.04%
2022/01/14	20	20.29	15	20.20	20.25	5	39,262	0.01%
2022/01/13	3	20.82	0	0.00	20.82	3	38,858	0.01%
2022/01/10	5	20.71	0	0.00	21.10	5	39,546	0.01%
2022/01/07	0	0.00	40	21.07	21.11	-40	39,415	-0.10%
2022/01/06	41	20.88	0	0.00	20.93	41	39,452	0.10%
2022/01/05	5	21.50	20	21.78	21.50	-15	38,815	-0.04%
2022/01/04	9	21.37	10	21.23	21.59	-1	38,842	0.00%
2021/12/29	7	22.05	0	0.00	21.61	7	39,505	0.02%
2021/12/28	0	0.00	25	22.49	22.43	-25	38,878	-0.06%
2021/12/27	1	22.33	0	0.00	22.18	1	38,873	0.00%
2021/12/24	10	22.25	0	0.00	22.38	10	39,121	0.03%
2021/12/23	2	22.03	3	22.30	22.09	-1	38,638	0.00%
2021/12/22	33	22.12	0	0.00	22.05	33	39,143	0.08%
2021/12/21	6	22.01	0	0.00	22.24	6	39,378	0.02%
2021/12/20	1	22.44	0	0.00	22.34	1	39,852	0.00%
2021/12/17	8	22.61	10	23.24	22.59	-2	40,140	0.00%
2021/12/16	26	22.86	0	0.00	23.00	26	40,374	0.06%
2021/12/15	7	23.23	1	23.16	23.16	6	40,681	0.01%
2021/12/14	1	23.71	0	0.00	23.74	1	40,742	0.00%
2021/12/13	3	24.29	0	0.00	24.16	3	41,095	0.01%
2021/12/10	2	23.65	0	0.00	23.71	2	40,786	0.00%
2021/12/09	3	23.77	9	24.17	24.11	-6	40,803	-0.01%
2021/12/08	5	22.10	13	22.69	22.74	-8	39,700	-0.02%
2021/12/07	1	22.20	0	0.00	22.33	1	39,861	0.00%
2021/12/06	0	0.00	8	21.83	22.10	-8	39,684	-0.02%
2021/12/03	1	21.21	10	21.49	21.43	-9	39,517	-0.02%
2021/11/30	6	20.97	0	0.00	20.94	6	40,813	0.01%
2021/11/29	1	21.30	0	0.00	21.02	1	40,919	0.00%
2021/11/26	7	21.26	0	0.00	21.23	7	42,106	0.02%
2021/11/25	3	21.89	0	0.00	21.75	3	43,053	0.01%
2021/11/24	9	21.77	0	0.00	21.94	9	43,749	0.02%
2021/11/23	0	0.00	30	22.13	21.89	-30	44,213	-0.07%
2021/11/22	30	21.85	5	21.94	21.85	25	44,636	0.06%
2021/11/18	6	21.17	0	0.00	21.36	6	44,945	0.01%
2021/11/17	1	21.63	30	21.69	21.65	-29	45,050	-0.06%
2021/11/16	1	21.90	2	21.77	21.64	-1	46,380	0.00%
2021/11/15	2	21.63	0	0.00	21.55	2	46,657	0.00%
2021/11/11	0	0.00	7	21.09	21.68	-7	47,151	-0.01%
2021/11/10	19	21.08	20	21.41	20.70	-1	47,005	0.00%
2021/11/09	1	21.44	4	21.77	21.41	-3	46,537	-0.01%
2021/11/08	1	21.51	0	0.00	21.86	1	46,547	0.00%
2021/11/05	4	21.63	5	21.94	21.96	-1	47,123	0.00%
2021/11/04	4	21.60	20	21.85	21.82	-16	47,644	-0.03%
2021/11/03	0	0.00	1	21.38	21.30	-1	48,207	0.00%
2021/11/02	40	21.63	0	0.00	21.26	40	48,498	0.08%
2021/11/01	16	21.96	0	0.00	22.36	16	48,246	0.03%
2021/10/27	7	22.59	25	22.47	22.46	-18	49,201	-0.04%
2021/10/26	28	23.44	31	23.43	23.31	-3	49,321	-0.01%
2021/10/25	1	23.30	0	0.00	23.28	1	49,584	0.00%
2021/10/22	2	23.49	0	0.00	23.62	2	50,507	0.00%
2021/10/20	10	22.54	6	22.64	22.42	4	51,970	0.01%
2021/10/19	0	0.00	17	22.51	22.54	-17	52,059	-0.03%
2021/10/18	20	21.98	0	0.00	21.88	20	51,985	0.04%
2021/10/14	6	22.90	7	22.80	22.85	-1	51,927	0.00%
2021/10/13	0	0.00	9	22.87	23.22	-9	52,565	-0.02%
2021/10/12	0	0.00	5	22.69	22.69	-5	52,548	-0.01%
2021/10/08	5	21.44	5	22.45	22.38	0	52,575	0.00%
2021/10/07	0	0.00	12	20.93	21.14	-12	52,046	-0.02%
2021/10/06	5	19.80	5	20.13	20.19	0	52,007	0.00%
2021/10/05	0	0.00	30	20.13	20.19	-30	52,465	-0.06%
2021/10/01	10	20.63	14	20.36	20.40	-4	53,561	-0.01%
2021/09/28	1	21.20	7	21.34	21.42	-6	53,858	-0.01%
2021/09/27	1	21.22	3	21.36	21.16	-2	54,639	0.00%
2021/09/24	2	19.94	0	0.00	20.49	2	54,162	0.00%
2021/09/23	0	0.00	2	20.17	19.95	-2	53,692	0.00%
2021/09/22	6	19.74	12	19.92	20.01	-6	53,680	-0.01%
2021/09/17	0	0.00	6	20.44	20.58	-6	53,300	-0.01%
2021/09/16	53	20.15	52	20.23	20.26	1	53,688	0.00%
2021/09/15	1	20.66	0	0.00	20.34	1	53,317	0.00%
2021/09/14	8	21.35	5	21.64	21.36	3	53,251	0.01%
2021/09/13	5	21.40	2	21.87	21.48	3	53,208	0.01%
2021/09/10	56	21.56	132	21.53	21.66	-76	53,455	-0.14%	大賣/
2021/09/08	40	21.14	21	21.58	21.04	19	54,070	0.04%
2021/09/07	30	20.91	20	21.32	21.35	10	54,161	0.02%
2021/09/06	14	20.88	0	0.00	21.09	14	54,854	0.03%
2021/09/03	1	20.07	1	20.49	20.40	0	55,214	0.00%
2021/09/02	4	20.54	27	20.31	20.31	-23	55,242	-0.04%
2021/09/01	9	20.30	22	19.99	20.35	-13	55,239	-0.02%
2021/08/31	11	19.21	12	19.35	19.12	-1	54,997	0.00%
2021/08/30	31	19.49	88	19.46	19.65	-57	54,788	-0.10%
2021/08/27	15	20.02	7	20.24	20.12	8	55,002	0.01%
2021/08/26	58	20.13	0	0.00	19.99	58	54,769	0.11%
2021/08/25	37	20.94	0	0.00	20.74	37	54,789	0.07%
2021/08/24	3	20.54	22	20.37	20.76	-19	55,104	-0.03%
2021/08/23	6	20.05	9	20.06	20.13	-3	55,430	-0.01%
2021/08/20	60	19.69	37	19.82	19.45	23	55,395	0.04%
2021/08/19	4	20.81	0	0.00	20.84	4	54,892	0.01%
2021/08/18	2	21.05	30	21.70	21.64	-28	55,097	-0.05%
2021/08/17	12	21.66	0	0.00	21.31	12	56,167	0.02%
2021/08/16	0	0.00	1	22.13	22.05	-1	56,186	0.00%
2021/08/13	20	21.88	20	22.07	21.81	0	56,822	0.00%
2021/08/12	25	22.05	21	22.19	22.03	4	56,640	0.01%
2021/08/11	4	22.43	10	22.59	22.41	-6	56,554	-0.01%
2021/08/10	48	21.67	28	21.70	21.80	20	56,140	0.04%
2021/08/09	0	0.00	102	21.81	22.00	-102	56,752	-0.18%	大賣/鉅額交易
2021/08/06	20	21.01	0	0.00	20.94	20	56,885	0.04%
2021/08/05	36	21.29	30	21.36	21.32	6	56,806	0.01%
2021/08/04	1	21.35	30	21.44	21.39	-29	56,932	-0.05%
2021/08/03	1	21.58	0	0.00	21.49	1	57,424	0.00%
2021/08/02	7	20.75	15	20.37	21.29	-8	58,146	-0.01%
2021/07/30	45	20.31	68	20.22	19.93	-23	57,223	-0.04%
2021/07/29	7	21.30	5	21.70	21.09	2	57,268	0.00%
2021/07/28	61	20.35	10	20.05	20.56	51	56,797	0.09%
2021/07/27	32	21.72	0	0.00	21.37	32	55,596	0.06%
2021/07/26	23	22.37	7	23.03	21.70	16	55,241	0.03%
2021/07/23	24	24.45	0	0.00	24.36	24	54,355	0.04%
2021/07/21	13	24.79	11	25.29	24.81	2	54,797	0.00%
2021/07/20	1	24.96	2	24.80	24.74	-1	55,085	0.00%
2021/07/19	27	24.41	24	24.88	24.76	3	55,818	0.01%
2021/07/16	26	25.22	5	25.40	25.11	21	55,652	0.04%
2021/07/15	5	24.88	74	25.20	25.42	-69	55,977	-0.12%
2021/07/14	97	24.98	0	0.00	24.71	97	56,103	0.17%
2021/07/13	5	25.26	74	25.58	25.27	-69	56,398	-0.12%
2021/07/12	35	25.06	13	25.37	25.20	22	56,399	0.04%
2021/07/09	33	24.67	2	24.79	24.70	31	56,677	0.05%
2021/07/08	81	25.69	23	25.93	25.15	58	56,363	0.10%
2021/07/07	0	0.00	3	25.88	25.76	-3	56,131	-0.01%
2021/07/06	10	25.22	0	0.00	25.35	10	56,371	0.02%
2021/07/05	17	25.40	0	0.00	25.18	17	56,721	0.03%
2021/07/02	72	25.82	7	25.91	25.60	65	56,612	0.11%
2021/07/01	17	26.48	15	26.86	26.80	2	56,584	0.00%
2021/06/30	2	27.04	0	0.00	26.96	2	56,924	0.00%
2021/06/29	4	26.71	2	26.93	26.87	2	57,445	0.00%
2021/06/28	1	27.45	1	27.35	27.35	0	58,029	0.00%
2021/06/25	0	0.00	20	27.09	27.54	-20	58,431	-0.03%
2021/06/24	10	26.35	1	26.52	26.55	9	58,375	0.02%
2021/06/23	1	26.49	25	26.55	26.49	-24	58,887	-0.04%
2021/06/22	4	26.13	25	26.25	26.23	-21	59,064	-0.04%
2021/06/21	5	25.70	4	25.60	25.62	1	59,625	0.00%
2021/06/18	37	26.10	0	0.00	25.90	37	59,892	0.06%
2021/06/17	20	26.56	0	0.00	26.50	20	59,384	0.03%
2021/06/16	18	26.99	22	26.93	26.55	-4	60,226	-0.01%
2021/06/15	7	27.20	37	27.69	27.30	-30	60,423	-0.05%
2021/06/11	54	28.26	15	28.28	28.14	39	60,233	0.06%
2021/06/09	5	28.35	0	0.00	28.25	5	60,035	0.01%
2021/06/08	27	28.14	15	29.04	27.80	12	60,409	0.02%
2021/06/07	32	28.65	0	0.00	28.51	32	60,076	0.05%
2021/06/04	20	28.93	22	28.77	29.47	-2	60,214	0.00%
2021/06/03	0	0.00	43	29.06	28.92	-43	60,346	-0.07%
2021/06/02	13	28.71	10	29.25	28.65	3	61,620	0.00%
2021/06/01	14	28.71	10	29.10	28.89	4	62,306	0.01%
2021/05/31	86	29.14	50	28.99	28.61	36	62,661	0.06%
2021/05/28	1	29.40	15	29.66	29.68	-14	62,538	-0.02%
2021/05/27	61	29.66	11	29.70	29.36	50	63,013	0.08%
2021/05/26	11	29.51	22	29.35	29.22	-11	63,302	-0.02%
2021/05/25	58	28.71	26	28.57	28.93	32	63,340	0.05%
2021/05/21	3	27.18	2	27.65	26.90	1	63,938	0.00%
2021/05/20	2	27.17	0	0.00	27.14	2	64,188	0.00%
2021/05/18	80	27.48	3	27.34	27.33	77	64,764	0.12%
2021/05/17	162	26.83	96	27.20	27.43	66	64,857	0.10%	大買/
2021/05/14	112	25.40	3	26.19	26.26	109	65,017	0.17%	大買/鉅額交易
2021/05/13	0	0.00	5	25.00	24.98	-5	65,378	-0.01%
2021/05/12	0	0.00	251	25.35	25.55	-251	65,563	-0.38%	大賣/鉅額交易
2021/05/11	0	0.00	81	24.80	25.43	-81	65,262	-0.12%
2021/05/10	62	24.96	24	25.47	24.60	38	64,753	0.06%
2021/05/07	10	25.80	12	25.94	25.83	-2	64,064	0.00%
2021/05/06	21	25.96	19	26.17	25.84	2	64,535	0.00%
2021/05/05	1	25.86	16	26.28	26.03	-15	64,232	-0.02%
2021/05/03	44	25.92	140	25.80	25.70	-96	65,860	-0.15%	大賣/
2021/04/29	11	26.58	65	26.69	26.63	-54	65,911	-0.08%
2021/04/28	0	0.00	2	26.08	26.00	-2	65,872	0.00%
2021/04/27	26	25.93	0	0.00	25.95	26	66,398	0.04%
2021/04/26	34	26.71	0	0.00	26.58	34	66,161	0.05%
2021/04/23	1	26.76	52	26.71	26.60	-51	65,752	-0.08%
2021/04/22	22	25.90	1	26.43	26.01	21	65,695	0.03%
2021/04/21	15	25.86	13	26.30	26.30	2	65,837	0.00%
2021/04/20	14	25.85	20	26.36	26.34	-6	66,453	-0.01%
2021/04/19	8	25.89	35	25.92	25.93	-27	66,812	-0.04%
2021/04/16	2	24.89	16	24.96	24.93	-14	66,827	-0.02%
2021/04/15	32	24.86	7	24.70	24.44	25	67,199	0.04%
2021/04/14	2	25.38	1	25.33	25.37	1	67,247	0.00%
2021/04/13	2	25.74	51	25.72	25.19	-49	68,223	-0.07%
2021/04/12	4	25.51	2	25.27	25.37	2	68,472	0.00%
2021/04/09	41	25.95	0	0.00	25.87	41	68,726	0.06%
2021/04/08	12	26.33	37	26.71	26.75	-25	69,095	-0.04%
2021/04/07	37	26.41	0	0.00	26.31	37	69,449	0.05%
2021/04/06	46	27.40	0	0.00	27.18	46	68,829	0.07%
2021/04/01	12	26.84	10	27.13	26.82	2	69,271	0.00%
2021/03/31	35	26.47	0	0.00	26.31	35	68,996	0.05%
2021/03/30	2	26.50	10	27.00	27.00	-8	68,760	-0.01%
2021/03/29	9	26.78	27	26.71	26.60	-18	68,821	-0.03%
2021/03/26	15	26.33	20	26.18	26.39	-5	68,631	-0.01%
2021/03/24	22	25.59	30	25.84	25.48	-8	68,339	-0.01%
2021/03/23	20	26.07	7	25.88	25.82	13	68,122	0.02%
2021/03/22	11	25.97	11	26.42	26.37	0	67,667	0.00%
2021/03/19	57	26.22	0	0.00	25.98	57	67,292	0.08%
2021/03/18	5	27.77	10	27.58	27.74	-5	66,343	-0.01%
2021/03/17	22	27.05	14	27.61	27.22	8	66,261	0.01%
2021/03/16	8	27.12	130	27.04	27.12	-122	65,722	-0.19%	大賣/鉅額交易
2021/03/15	133	26.81	13	26.79	26.58	120	65,446	0.18%	大買/鉅額交易
2021/03/12	0	0.00	20	27.74	27.65	-20	64,891	-0.03%
2021/03/11	25	27.41	51	27.41	27.47	-26	64,840	-0.04%
2021/03/10	32	26.46	1	26.57	26.17	31	64,721	0.05%
2021/03/09	2	25.82	4	25.99	26.53	-2	64,191	0.00%
2021/03/08	89	27.51	28	27.32	26.85	61	63,918	0.10%
2021/03/05	38	28.41	20	28.07	28.00	18	63,568	0.03%
2021/03/04	14	29.20	0	0.00	28.81	14	63,789	0.02%
2021/03/03	1	29.73	0	0.00	30.26	1	63,452	0.00%
2021/03/02	6	30.36	7	29.15	28.60	-1	63,490	0.00%
2021/02/26	8	29.99	7	30.30	29.95	1	63,149	0.00%
2021/02/25	99	31.55	40	31.77	31.50	59	62,523	0.09%
2021/02/24	19	31.44	3	32.30	30.97	16	62,991	0.03%
2021/02/23	4	32.62	0	0.00	33.13	4	61,686	0.01%
2021/02/22	52	33.66	1	35.55	33.65	51	61,214	0.08%
2021/02/19	4	34.67	3	35.11	35.14	1	60,524	0.00%
2021/02/18	8	35.88	0	0.00	35.65	8	60,570	0.01%
2021/02/17	5	36.95	30	36.73	37.10	-25	60,470	-0.04%
2021/02/05	1	31.57	28	32.71	32.55	-27	60,937	-0.04%
2021/02/04	0	0.00	21	31.87	31.11	-21	60,297	-0.03%
2021/02/03	120	31.09	105	31.10	31.12	15	59,436	0.03%	大買/大賣/
2021/02/02	1	30.69	0	0.00	30.68	1	59,600	0.00%
2021/02/01	0	0.00	6	29.57	30.05	-6	61,002	-0.01%
2021/01/28	16	30.13	5	29.71	29.82	11	62,941	0.02%
2021/01/27	4	30.78	0	0.00	30.99	4	63,524	0.01%
2021/01/26	2	31.44	0	0.00	31.21	2	64,052	0.00%
2021/01/25	10	32.13	4	32.02	32.13	6	63,771	0.01%
2021/01/22	3	30.81	0	0.00	31.00	3	63,257	0.00%
2021/01/20	4	30.57	0	0.00	30.21	4	63,501	0.01%
2021/01/15	7	30.45	10	30.24	30.30	-3	65,015	0.00%
2021/01/14	17	31.23	5	31.01	30.73	12	65,015	0.02%
2021/01/13	34	32.33	1	32.28	31.90	33	64,663	0.05%
2021/01/12	6	30.88	20	31.00	31.25	-14	63,872	-0.02%
2021/01/11	19	31.00	1	31.10	31.21	18	64,276	0.03%
2021/01/08	27	31.20	32	31.20	30.87	-5	64,478	-0.01%
2021/01/07	2	30.70	2	30.81	30.74	0	64,738	0.00%
2021/01/06	1	29.73	3	29.66	29.73	-2	64,063	0.00%
2021/01/05	11	28.24	4	28.81	28.97	7	63,235	0.01%
2021/01/04	7	28.16	4	28.27	28.51	3	64,616	0.00%
2020/12/31	7	28.09	26	28.08	27.89	-19	63,769	-0.03%
2020/12/30	0	0.00	2	26.94	26.98	-2	62,736	0.00%
2020/12/29	0	0.00	4	26.72	26.41	-4	62,019	-0.01%
2020/12/28	0	0.00	12	26.58	26.60	-12	61,570	-0.02%
2020/12/25	2	25.65	0	0.00	26.00	2	60,730	0.00%
2020/12/24	1	25.92	0	0.00	25.77	1	60,786	0.00%
2020/12/23	1	25.75	1	26.07	25.95	0	60,458	0.00%
2020/12/22	0	0.00	2	26.25	25.98	-2	60,044	0.00%
2020/12/21	0	0.00	2	25.94	26.08	-2	60,427	0.00%
2020/12/18	1	25.95	3	25.97	25.60	-2	60,866	0.00%
2020/12/17	0	0.00	21	25.64	26.05	-21	61,546	-0.03%
2020/12/16	1	25.38	0	0.00	25.44	1	62,028	0.00%
2020/12/15	3	24.89	9	24.84	24.96	-6	62,751	-0.01%
2020/12/14	3	25.16	0	0.00	25.12	3	63,382	0.00%
2020/12/11	32	24.77	16	25.02	24.66	16	63,708	0.03%
2020/12/10	26	25.32	14	25.32	25.30	12	63,796	0.02%
2020/12/09	13	25.80	0	0.00	25.65	13	63,947	0.02%
2020/12/08	7	26.01	9	26.08	25.93	-2	64,446	0.00%
2020/12/07	6	26.01	17	25.85	26.00	-11	64,796	-0.02%
2020/12/04	0	0.00	2	26.13	26.37	-2	65,287	0.00%
2020/12/03	1	26.23	0	0.00	26.40	1	65,789	0.00%
2020/12/02	2	26.61	19	26.48	26.50	-17	65,943	-0.03%
2020/12/01	8	25.68	1	26.20	26.19	7	66,497	0.01%
2020/11/30	9	26.58	7	26.70	26.11	2	66,230	0.00%
2020/11/27	8	25.29	8	25.29	25.32	0	65,693	0.00%
2020/11/26	7	24.79	17	25.00	24.99	-10	65,870	-0.02%
2020/11/25	16	25.30	9	25.34	24.99	7	66,534	0.01%
2020/11/24	3	25.24	14	25.29	25.17	-11	67,132	-0.02%
2020/11/23	0	0.00	22	25.37	25.62	-22	67,486	-0.03%
2020/11/20	2	24.68	2	24.82	24.65	0	67,228	0.00%
2020/11/19	1	24.74	9	24.62	24.67	-8	67,493	-0.01%
2020/11/18	1	24.57	11	24.51	24.44	-10	67,692	-0.01%
2020/11/17	6	24.28	3	24.23	24.20	3	67,783	0.00%
2020/11/16	0	0.00	4	24.03	24.00	-4	68,896	-0.01%
2020/11/13	21	23.54	2	23.33	23.45	19	69,377	0.03%
2020/11/12	35	24.51	12	24.62	24.39	23	69,146	0.03%
2020/11/11	13	24.87	2	25.00	24.91	11	70,981	0.02%
2020/11/10	3	25.10	8	25.07	25.00	-5	71,327	-0.01%
2020/11/09	7	24.95	24	24.81	25.11	-17	71,501	-0.02%
2020/11/06	0	0.00	5	24.17	23.96	-5	71,853	-0.01%
2020/11/05	18	24.16	18	24.24	24.07	0	72,531	0.00%
2020/11/04	12	23.37	12	23.53	23.54	0	72,574	0.00%
2020/11/03	2	23.07	7	23.17	23.12	-5	72,548	-0.01%
2020/11/02	6	22.64	0	0.00	22.50	6	72,839	0.01%
2020/10/30	6	23.02	7	22.88	22.77	-1	73,671	0.00%
2020/10/29	6	22.66	14	22.89	23.08	-8	74,634	-0.01%
2020/10/28	57	22.54	0	0.00	22.78	57	74,733	0.08%
2020/10/27	6	22.54	0	0.00	22.53	6	76,053	0.01%
2020/10/26	7	22.93	7	22.69	22.68	0	76,336	0.00%
2020/10/23	15	23.62	17	23.73	23.69	-2	75,653	0.00%
2020/10/22	6	23.04	7	23.34	23.26	-1	75,436	0.00%
2020/10/21	0	0.00	10	23.30	23.10	-10	75,469	-0.01%
2020/10/20	65	23.07	5	22.99	23.07	60	76,421	0.08%
2020/10/19	112	23.59	31	23.78	23.17	81	77,816	0.10%	大買/
2020/10/16	20	23.25	4	23.40	23.25	16	77,594	0.02%
2020/10/15	10	23.25	241	22.95	23.22	-231	77,773	-0.30%	大賣/鉅額交易
2020/10/14	4	23.08	19	23.10	22.87	-15	78,416	-0.02%
2020/10/13	13	22.94	83	22.86	23.00	-70	79,562	-0.09%
2020/10/12	8	22.81	75	22.68	22.94	-67	80,997	-0.08%
2020/10/07	0	0.00	3	21.73	21.77	-3	81,984	0.00%
2020/10/06	0	0.00	8	21.58	21.61	-8	83,522	-0.01%
2020/10/05	5	21.37	0	0.00	21.30	5	84,636	0.01%
2020/09/30	1	21.37	12	21.55	21.37	-11	86,089	-0.01%
2020/09/29	5	21.25	0	0.00	21.25	5	87,368	0.01%
2020/09/28	3	21.25	14	21.51	21.43	-11	89,574	-0.01%
2020/09/25	7	21.03	8	21.16	20.96	-1	91,922	0.00%
2020/09/24	17	20.96	5	21.00	20.90	12	93,521	0.01%
2020/09/23	54	21.49	0	0.00	21.53	54	94,123	0.06%
2020/09/22	3	21.74	51	21.78	21.96	-48	94,944	-0.05%
2020/09/21	6	21.90	1	22.56	21.90	5	94,651	0.01%
2020/09/18	0	0.00	115	21.74	22.23	-115	94,334	-0.12%	大賣/鉅額交易
2020/09/17	13	21.51	0	0.00	21.35	13	94,011	0.01%
2020/09/16	11	22.11	0	0.00	21.92	11	94,842	0.01%
2020/09/15	3	22.13	23	22.03	22.18	-20	94,837	-0.02%
2020/09/14	11	21.76	8	21.81	21.76	3	95,004	0.00%
2020/09/11	2	21.27	0	0.00	21.50	2	95,307	0.00%
2020/09/10	1	21.50	8	21.58	21.62	-7	94,874	-0.01%
2020/09/09	14	21.25	16	21.31	21.40	-2	94,910	0.00%
2020/09/08	27	21.65	0	0.00	21.74	27	94,474	0.03%
2020/09/07	10	22.08	17	22.30	22.11	-7	94,065	-0.01%
2020/09/04	22	22.00	20	22.06	21.92	2	94,368	0.00%
2020/09/03	0	0.00	11	23.04	22.88	-11	93,442	-0.01%
2020/09/02	5	22.68	0	0.00	22.81	5	93,706	0.01%
2020/09/01	22	22.72	1	22.88	22.84	21	94,218	0.02%
2020/08/31	29	23.31	21	23.48	23.23	8	94,211	0.01%
2020/08/28	10	22.55	18	22.26	22.55	-8	93,532	-0.01%
2020/08/27	24	21.80	4	21.78	21.79	20	93,535	0.02%
2020/08/26	13	21.97	16	22.03	22.05	-3	94,039	0.00%
2020/08/25	1	22.19	0	0.00	22.17	1	95,146	0.00%
2020/08/24	7	22.06	5	22.27	22.11	2	95,404	0.00%
2020/08/21	0	0.00	6	21.90	21.79	-6	96,371	-0.01%
2020/08/20	27	21.39	5	21.68	21.34	22	96,394	0.02%
2020/08/19	36	22.33	10	22.30	22.40	26	95,358	0.03%
2020/08/18	38	22.68	1	22.81	22.75	37	94,808	0.04%
2020/08/17	20	23.00	34	22.49	23.05	-14	95,823	-0.01%
2020/08/14	12	21.42	15	21.26	21.46	-3	93,666	0.00%
2020/08/13	7	21.25	9	21.42	21.26	-2	93,285	0.00%
2020/08/12	32	21.14	10	20.88	20.93	22	93,223	0.02%
2020/08/11	11	22.07	2	21.84	22.12	9	91,844	0.01%
2020/08/10	7	20.80	72	21.33	21.54	-65	91,131	-0.07%
2020/08/07	41	20.87	12	21.29	20.68	29	90,299	0.03%
2020/08/06	22	21.39	22	21.48	21.21	0	89,565	0.00%
2020/08/05	40	21.78	9	21.58	21.56	31	88,842	0.03%
2020/08/04	1	21.72	22	21.85	21.92	-21	88,548	-0.02%
2020/08/03	17	21.48	15	21.57	21.51	2	88,391	0.00%
2020/07/31	23	21.18	46	21.70	21.15	-23	88,298	-0.03%
2020/07/30	26	21.35	6	21.43	21.27	20	88,667	0.02%
2020/07/29	35	21.15	8	21.01	21.27	27	88,429	0.03%
2020/07/28	56	20.65	69	20.68	20.65	-13	89,284	-0.01%
2020/07/27	51	20.39	7	20.75	20.30	44	89,904	0.05%
2020/07/24	16	20.92	65	21.62	20.55	-49	89,785	-0.05%
2020/07/23	129	21.83	57	21.35	21.81	72	89,885	0.08%	大買/
2020/07/22	2	22.04	57	22.54	22.48	-55	89,459	-0.06%
2020/07/21	54	22.25	1	22.12	21.87	53	88,854	0.06%
2020/07/20	5	21.12	410	21.19	22.02	-405	88,460	-0.46%	大賣/鉅額交易
2020/07/17	497	21.11	5	21.34	20.76	492	87,419	0.56%	大買/鉅額交易
2020/07/16	12	22.14	0	0.00	21.08	12	86,981	0.01%
2020/07/15	10	22.92	4	23.39	22.89	6	85,735	0.01%
2020/07/14	7	23.16	3	23.17	22.91	4	86,101	0.00%
2020/07/13	11	23.26	9	23.36	23.80	2	85,217	0.00%
2020/07/10	3	23.48	30	23.35	23.20	-27	84,378	-0.03%
2020/07/09	5	23.81	7	23.92	23.97	-2	83,817	0.00%
2020/07/08	11	23.45	5	23.34	23.23	6	82,733	0.01%
2020/07/07	13	23.91	59	23.86	23.96	-46	82,231	-0.06%
2020/07/06	9	21.43	149	21.76	22.30	-140	80,336	-0.17%	大賣/鉅額交易
2020/07/03	14	19.87	42	19.79	19.81	-28	78,336	-0.04%
2020/07/02	123	18.81	10	18.72	19.22	113	77,823	0.15%	大買/鉅額交易
2020/07/01	2	18.48	18	18.09	18.44	-16	77,280	-0.02%
2020/06/30	0	0.00	2	17.53	17.58	-2	76,726	0.00%
2020/06/29	0	0.00	200	17.33	17.13	-200	77,202	-0.26%	大賣/鉅額交易
2020/06/24	0	0.00	7	17.50	17.48	-7	77,712	-0.01%
2020/06/23	2	17.00	3	17.28	17.26	-1	79,241	0.00%
2020/06/22	0	0.00	4	17.37	17.30	-4	79,680	-0.01%
2020/06/19	0	0.00	4	16.95	17.26	-4	81,323	0.00%
2020/06/18	1	16.91	10	16.89	16.89	-9	82,398	-0.01%
2020/06/17	4	16.70	4	16.76	16.64	0	82,754	0.00%
2020/06/16	15	16.76	4	16.74	16.78	11	84,207	0.01%
2020/06/15	3	16.68	0	0.00	16.45	3	88,079	0.00%
2020/06/12	2	16.66	0	0.00	16.80	2	89,043	0.00%
2020/06/11	10	16.99	0	0.00	16.86	10	91,797	0.01%
2020/06/10	2	17.44	5	17.33	17.30	-3	93,139	0.00%
2020/06/09	1	17.49	4	17.23	17.51	-3	95,616	0.00%
2020/06/08	0	0.00	8	17.28	17.17	-8	96,524	-0.01%
2020/06/05	2	16.90	0	0.00	16.91	2	96,739	0.00%
2020/06/04	8	17.17	11	17.02	17.03	-3	98,613	0.00%
2020/06/03	112	17.24	1	17.25	17.15	111	100,476	0.11%	大買/鉅額交易
2020/06/02	5	16.69	11	16.83	16.99	-6	100,488	-0.01%
2020/06/01	24	16.68	47	16.46	16.76	-23	101,849	-0.02%
2020/05/29	10	15.72	62	15.73	15.91	-52	100,779	-0.05%
2020/05/28	12	15.77	113	15.73	15.88	-101	101,788	-0.10%	大賣/鉅額交易
2020/05/27	12	15.83	11	15.89	15.81	1	102,121	0.00%
2020/05/26	6	15.78	8	15.79	15.78	-2	102,513	0.00%
2020/05/25	0	0.00	4	15.39	15.49	-4	103,997	0.00%
2020/05/22	8	15.67	11	15.91	15.45	-3	105,525	0.00%
2020/05/21	3	16.37	0	0.00	16.27	3	105,563	0.00%
2020/05/20	2	16.23	14	16.30	16.30	-12	106,682	-0.01%
2020/05/19	10	16.40	14	16.25	16.23	-4	107,420	0.00%
2020/05/18	2	15.89	0	0.00	16.12	2	108,325	0.00%
2020/05/15	27	16.02	20	15.88	15.91	7	109,073	0.01%
2020/05/14	11	16.03	14	16.05	15.96	-3	109,474	0.00%
2020/05/13	0	0.00	3	16.06	16.22	-3	110,081	0.00%
2020/05/12	21	16.28	20	16.35	16.30	1	111,466	0.00%
2020/05/11	38	16.51	53	16.46	16.32	-15	111,710	-0.01%
2020/05/08	19	16.14	48	16.23	16.36	-29	112,983	-0.03%
2020/05/07	88	15.89	71	15.90	15.88	17	113,741	0.01%
2020/05/06	1	15.67	11	15.37	15.82	-10	113,759	-0.01%
2020/05/05	20	14.92	22	14.87	14.95	-2	113,211	0.00%
2020/05/04	22	14.90	0	0.00	14.85	22	114,910	0.02%
2020/04/30	31	16.26	29	16.19	16.05	2	115,230	0.00%
2020/04/29	14	15.71	13	15.83	15.86	1	116,886	0.00%
2020/04/28	8	15.67	11	15.75	15.75	-3	117,189	0.00%
2020/04/27	77	15.50	25	15.46	15.47	52	118,500	0.04%
2020/04/24	7	15.04	0	0.00	15.06	7	117,809	0.01%
2020/04/23	0	0.00	10	15.32	15.28	-10	118,473	-0.01%
2020/04/22	80	15.01	232	14.81	15.06	-152	118,696	-0.13%	大賣/鉅額交易
2020/04/21	142	15.09	130	14.87	14.76	12	119,368	0.01%	大買/大賣/
2020/04/20	2	15.13	5	15.17	15.27	-3	119,473	0.00%
2020/04/17	95	15.13	88	15.24	15.38	7	119,622	0.01%
2020/04/16	145	14.85	140	14.79	14.86	5	118,561	0.00%	大買/大賣/
2020/04/15	143	14.98	140	15.08	14.87	3	118,464	0.00%	大買/大賣/
2020/04/14	50	14.80	46	14.79	14.90	4	118,887	0.00%
2020/04/13	8	14.66	0	0.00	14.55	8	119,381	0.01%
2020/04/10	132	14.75	132	14.81	14.74	0	120,095	0.00%	大買/大賣/
2020/04/09	103	14.75	103	14.67	14.64	0	120,804	0.00%	大買/大賣/
2020/04/08	5	14.67	18	14.75	14.73	-13	123,007	-0.01%
2020/04/07	164	14.86	171	14.93	14.82	-7	123,000	-0.01%	大買/大賣/
2020/04/06	60	14.54	260	14.75	14.72	-200	124,101	-0.16%	大賣/鉅額交易
2020/04/01	34	14.33	30	14.35	14.34	4	125,524	0.00%
2020/03/31	37	14.38	41	14.21	14.22	-4	124,706	0.00%
2020/03/30	22	13.91	32	13.93	14.18	-10	124,138	-0.01%
2020/03/27	50	14.52	50	14.37	14.28	0	123,724	0.00%
2020/03/26	205	14.05	55	14.06	14.31	150	122,463	0.12%	大買/鉅額交易
2020/03/25	51	14.05	50	14.10	14.12	1	121,637	0.00%
2020/03/24	56	13.19	50	13.42	13.19	6	120,275	0.00%
2020/03/23	1	12.43	1	12.73	12.61	0	119,449	0.00%
2020/03/20	16	13.24	5	13.18	13.10	11	121,361	0.01%
2020/03/19	76	12.99	100	12.44	12.24	-24	120,606	-0.02%
2020/03/18	367	14.06	166	14.15	13.72	201	118,641	0.17%	大買/大賣/鉅額交易
2020/03/17	64	13.55	80	13.86	13.85	-16	118,192	-0.01%
2020/03/16	168	15.01	110	14.98	14.68	58	115,055	0.05%	大買/大賣/
2020/03/13	149	14.71	102	14.65	15.60	47	113,066	0.04%	大買/大賣/
2020/03/12	3	16.11	134	16.30	15.93	-131	110,879	-0.12%	大賣/鉅額交易
2020/03/11	79	17.03	70	16.70	16.60	9	109,796	0.01%
2020/03/10	7	16.30	11	16.55	16.88	-4	109,172	0.00%
2020/03/09	63	16.40	55	16.11	16.02	8	107,390	0.01%
2020/03/06	55	17.68	50	17.50	17.52	5	105,376	0.00%
2020/03/05	77	17.43	73	17.54	17.97	4	104,863	0.00%
2020/03/04	54	16.95	54	17.04	16.97	0	104,823	0.00%
2020/03/03	87	17.07	87	17.10	16.92	0	104,459	0.00%
2020/03/02	52	16.71	50	16.37	16.80	2	103,556	0.00%
2020/02/27	80	16.92	80	16.98	16.93	0	102,922	0.00%
2020/02/26	87	16.69	95	16.72	17.09	-8	103,411	-0.01%
2020/02/25	79	16.68	72	16.75	16.81	7	103,169	0.01%
2020/02/24	32	17.31	126	17.20	17.23	-94	102,953	-0.09%	大賣/
2020/02/21	7	17.50	18	17.59	17.74	-11	101,996	-0.01%
2020/02/20	45	17.17	50	17.30	17.40	-5	101,308	0.00%
2020/02/19	9	16.94	40	17.20	17.20	-31	101,621	-0.03%
2020/02/18	36	16.94	0	0.00	16.85	36	101,222	0.04%
2020/02/17	36	16.92	35	17.07	17.11	1	100,255	0.00%
2020/02/14	8	16.51	8	16.68	16.74	0	99,770	0.00%
2020/02/13	5	16.60	7	16.81	16.55	-2	101,630	0.00%
2020/02/12	6	16.59	4	16.64	16.64	2	102,310	0.00%
2020/02/11	7	16.68	14	16.42	16.70	-7	102,559	-0.01%
2020/02/10	0	0.00	4	15.82	16.08	-4	101,871	0.00%
2020/02/07	6	15.90	6	16.07	16.00	0	101,395	0.00%
2020/02/06	15	16.02	16	16.17	16.15	-1	103,864	0.00%
2020/02/05	7	15.73	15	15.77	15.84	-8	104,816	-0.01%
2020/02/04	10	15.12	2	15.27	15.42	8	105,142	0.01%
2020/02/03	31	14.84	24	14.99	15.16	7	103,469	0.01%
2020/01/31	23	15.49	0	0.00	15.38	23	101,158	0.02%
2020/01/30	11	15.71	1,113	15.52	15.16	-1,102	100,737	-1.09%	大賣/鉅額交易
2020/01/20	50	19.37	1,030	19.34	19.32	-980	99,392	-0.99%	大賣/鉅額交易
2020/01/17	9	19.24	69	19.29	19.17	-60	100,436	-0.06%
2020/01/16	10	19.24	6	19.19	19.12	4	101,012	0.00%
2020/01/15	30	19.32	1	19.36	19.28	29	100,915	0.03%
2020/01/14	1	19.72	38	19.78	19.77	-37	100,863	-0.04%
2020/01/13	0	0.00	4	19.62	19.61	-4	100,877	0.00%
2020/01/10	5	19.45	26	19.54	19.45	-21	101,896	-0.02%
2020/01/09	6	19.40	10	19.48	19.45	-4	102,022	0.00%
2020/01/08	6	19.18	0	0.00	19.16	6	103,998	0.01%
2020/01/07	125	19.46	0	0.00	19.45	125	103,724	0.12%	大買/鉅額交易
2020/01/06	33	19.49	36	19.54	19.47	-3	107,032	0.00%
2020/01/03	9	19.62	40	19.74	19.50	-31	107,236	-0.03%
2020/01/02	7	19.54	165	19.73	19.65	-158	107,207	-0.15%	大賣/鉅額交易
2019/12/31	3	19.09	3	19.20	19.08	0	104,516	0.00%
2019/12/30	22	19.18	30	18.87	19.22	-8	103,834	-0.01%
2019/12/27	10	19.06	13	18.95	18.95	-3	101,913	0.00%
2019/12/26	111	18.61	5	18.58	18.58	106	99,770	0.11%	大買/鉅額交易
2019/12/25	57	18.50	0	0.00	18.43	57	99,736	0.06%
2019/12/24	12	18.49	0	0.00	18.53	12	100,205	0.01%
2019/12/23	8	18.88	2	18.85	18.66	6	100,419	0.01%
2019/12/20	9	18.99	1	19.04	18.95	8	100,187	0.01%
2019/12/19	0	0.00	3	19.10	18.89	-3	100,209	0.00%
2019/12/18	53	19.05	1	19.14	19.10	52	101,628	0.05%
2019/12/17	3	18.67	57	18.63	19.13	-54	101,104	-0.05%
2019/12/16	8	18.48	9	18.50	18.41	-1	99,310	0.00%
2019/12/13	6	18.34	95	18.44	18.43	-89	99,241	-0.09%
2019/12/12	4	18.04	2	18.17	17.94	2	97,603	0.00%
2019/12/11	2	17.98	10	18.01	18.01	-8	97,436	-0.01%
2019/12/10	2	17.89	2	17.98	17.98	0	98,230	0.00%
2019/12/06	0	0.00	45	17.96	17.97	-45	99,949	-0.05%
2019/12/04	3	17.55	3	17.61	17.65	0	101,169	0.00%
2019/12/03	6	17.48	13	17.51	17.61	-7	104,524	-0.01%
2019/12/02	531	17.59	131	17.63	17.49	400	106,356	0.38%	大買/大賣/鉅額交易
2019/11/29	724	17.82	599	17.49	17.28	125	106,642	0.12%	大買/大賣/鉅額交易
2019/11/28	10	18.06	5	18.15	17.97	5	105,927	0.00%
2019/11/27	14	18.14	2	18.22	18.15	12	106,763	0.01%
2019/11/26	608	18.28	4	18.31	18.21	604	107,440	0.56%	大買/鉅額交易
2019/11/25	1,039	17.91	6	18.05	18.08	1,033	108,377	0.95%	大買/鉅額交易
2019/11/22	25	18.22	2	18.16	18.01	23	109,316	0.02%
2019/11/21	22	18.14	5	18.17	18.18	17	110,006	0.02%
2019/11/20	70	18.57	0	0.00	18.52	70	111,514	0.06%
2019/11/19	5	18.61	51	18.82	18.74	-46	111,792	-0.04%
2019/11/18	6	18.40	4	18.54	18.60	2	111,440	0.00%
2019/11/15	67	18.52	26	18.40	18.48	41	112,071	0.04%
2019/11/14	0	0.00	15	18.49	18.51	-15	113,840	-0.01%
2019/11/13	3	18.41	2	18.48	18.44	1	115,496	0.00%
2019/11/12	72	18.43	7	18.50	18.49	65	115,998	0.06%
2019/11/11	15	18.77	1	18.99	18.67	14	114,614	0.01%
2019/11/08	16	19.33	6	19.47	19.29	10	113,668	0.01%
2019/11/07	56	19.33	7	19.39	19.29	49	113,895	0.04%
2019/11/06	59	19.51	6	19.43	19.43	53	114,191	0.05%
2019/11/05	19	19.60	96	19.45	19.75	-77	114,980	-0.07%
2019/11/04	53	19.19	18	19.28	19.27	35	114,757	0.03%
2019/11/01	131	18.51	132	18.96	18.97	-1	114,931	0.00%	大買/大賣/
2019/10/31	4	18.39	2	18.43	18.41	2	114,583	0.00%
2019/10/30	4	18.42	2	18.53	18.37	2	116,580	0.00%
2019/10/29	3	18.67	1	18.70	18.62	2	118,105	0.00%
2019/10/28	9	18.47	27	18.60	18.59	-18	120,240	-0.01%
2019/10/25	13	18.33	50	18.35	18.31	-37	119,565	-0.03%
2019/10/24	72	18.43	8	18.59	18.36	64	119,662	0.05%
2019/10/23	14	18.49	19	18.56	18.56	-5	119,731	0.00%
2019/10/22	21	18.48	0	0.00	18.45	21	121,693	0.02%
2019/10/21	16	18.57	7	18.58	18.55	9	122,245	0.01%
2019/10/18	5	18.78	0	0.00	18.65	5	123,862	0.00%
2019/10/17	2	18.97	112	18.93	18.94	-110	124,305	-0.09%	大賣/鉅額交易
2019/10/16	9	19.01	18	19.14	18.90	-9	124,663	-0.01%
2019/10/15	2	19.05	8	19.00	18.94	-6	123,844	0.00%
2019/10/14	11	18.80	24	19.15	19.04	-13	124,604	-0.01%
2019/10/09	68	17.81	30	18.04	18.00	38	123,924	0.03%
2019/10/08	10	18.23	57	18.14	18.21	-47	125,025	-0.04%
2019/10/07	23	17.53	4	17.61	17.52	19	125,967	0.02%
2019/10/04	5	17.58	7	17.67	17.63	-2	127,394	0.00%
2019/10/03	28	17.53	14	17.52	17.52	14	128,866	0.01%
2019/10/02	1	17.73	16	17.79	17.82	-15	131,915	-0.01%
2019/10/01	7	17.91	0	0.00	17.95	7	133,558	0.01%
2019/09/27	34	18.14	0	0.00	18.12	34	136,321	0.02%
2019/09/26	13	18.31	4	18.29	18.25	9	137,189	0.01%
2019/09/25	18	18.22	4	18.30	18.29	14	137,767	0.01%
2019/09/24	6	18.39	19	18.31	18.41	-13	141,848	-0.01%
2019/09/23	27	18.17	0	0.00	18.06	27	142,313	0.02%
2019/09/20	4	18.61	7	18.63	18.68	-3	142,657	0.00%
2019/09/19	3	18.52	108	18.56	18.37	-105	143,692	-0.07%	大賣/鉅額交易
2019/09/18	167	18.48	12	18.55	18.55	155	145,974	0.11%	大買/鉅額交易
2019/09/17	4	18.61	0	0.00	18.45	4	147,301	0.00%
2019/09/12	0	0.00	1	18.89	18.87	-1	152,954	0.00%
2019/09/11	58	18.67	8	18.86	18.67	50	155,563	0.03%
2019/09/10	2	19.13	5	18.96	18.76	-3	154,897	0.00%
2019/09/09	0	0.00	7	19.27	19.03	-7	156,300	0.00%
2019/09/06	10	18.96	7	18.95	18.93	3	156,112	0.00%
2019/09/05	25	18.96	169	19.02	19.02	-144	157,771	-0.09%	大賣/鉅額交易
2019/09/04	6	18.23	119	18.33	18.28	-113	155,014	-0.07%	大賣/鉅額交易
2019/09/03	3	18.18	0	0.00	18.01	3	156,205	0.00%
2019/09/02	10	17.94	133	17.90	18.17	-123	158,868	-0.08%	大賣/鉅額交易
2019/08/30	56	17.92	59	17.91	17.84	-3	158,860	0.00%
2019/08/29	11	17.59	2	17.61	17.61	9	159,844	0.01%
2019/08/28	66	17.86	150	17.70	17.67	-84	160,633	-0.05%	大賣/
2019/08/27	5	18.01	14	18.04	18.01	-9	161,911	-0.01%
2019/08/26	6	17.60	10	17.49	17.51	-4	161,814	0.00%
2019/08/23	0	0.00	49	18.05	18.13	-49	162,540	-0.03%
2019/08/22	227	17.73	225	17.65	17.57	2	161,653	0.00%	大買/大賣/
2019/08/21	0	0.00	1	17.68	17.69	-1	163,617	0.00%
2019/08/20	0	0.00	25	17.65	17.72	-25	166,328	-0.02%
2019/08/19	167	17.30	158	17.34	17.54	9	166,542	0.01%	大買/大賣/
2019/08/16	3	16.99	16	17.07	17.15	-13	166,974	-0.01%
2019/08/15	41	16.64	21	16.57	16.71	20	167,417	0.01%
2019/08/14	17	17.07	81	16.90	16.80	-64	168,579	-0.04%
2019/08/13	56	16.69	60	16.75	16.65	-4	169,889	0.00%
2019/08/12	12	16.60	14	16.67	16.75	-2	171,347	0.00%
2019/08/08	51	16.54	12	16.42	16.59	39	173,284	0.02%
2019/08/07	40	16.44	29	16.31	16.25	11	174,601	0.01%
2019/08/06	164	16.08	82	16.04	16.50	82	175,875	0.05%	大買/
2019/08/05	17	16.84	175	16.95	16.89	-158	174,465	-0.09%	大賣/鉅額交易
2019/08/02	202	17.15	142	17.06	17.14	60	176,928	0.03%	大買/大賣/
2019/08/01	23	17.79	16	17.89	17.70	7	179,922	0.00%
2019/07/31	129	18.17	10	18.35	18.15	119	179,505	0.07%	大買/鉅額交易
2019/07/30	21	18.53	290	18.58	18.59	-269	180,075	-0.15%	大賣/鉅額交易
2019/07/29	4	18.28	2	18.33	18.28	2	183,929	0.00%
2019/07/26	270	18.35	269	18.30	18.37	1	184,138	0.00%	大買/大賣/
2019/07/25	5	18.19	22	18.19	18.23	-17	183,242	-0.01%
2019/07/24	95	17.94	102	18.10	18.05	-7	183,940	0.00%	大賣/
2019/07/23	88	17.80	75	17.73	17.71	13	184,066	0.01%
2019/07/22	100	17.80	104	17.93	17.95	-4	185,590	0.00%	大賣/
2019/07/19	13	17.74	13	17.76	17.85	0	183,655	0.00%
2019/07/18	57	17.51	45	17.59	17.48	12	184,510	0.01%
2019/07/17	480	17.64	360	17.66	17.72	120	185,167	0.06%	大買/大賣/鉅額交易
2019/07/16	33	17.80	61	17.82	17.70	-28	187,845	-0.01%
2019/07/15	182	17.95	133	17.81	18.01	49	189,807	0.03%	大買/大賣/
2019/07/12	157	17.92	89	17.96	18.06	68	188,436	0.04%	大買/
2019/07/11	192	17.84	114	18.04	17.80	78	189,128	0.04%	大買/大賣/
2019/07/10	324	17.69	311	17.78	17.69	13	190,917	0.01%	大買/大賣/
2019/07/09	235	17.77	202	17.85	17.60	33	193,237	0.02%	大買/大賣/
2019/07/08	21	17.85	50	17.93	17.83	-29	193,506	-0.01%
2019/07/05	30	18.39	34	18.51	18.57	-4	193,248	0.00%
2019/07/04	69	18.56	0	0.00	18.34	69	193,520	0.04%
2019/07/03	55	18.69	19	18.65	18.68	36	193,608	0.02%
2019/07/02	7	18.80	40	18.79	18.68	-33	196,920	-0.02%
2019/07/01	62	18.56	305	18.70	18.79	-243	197,553	-0.12%	大賣/鉅額交易
2019/06/28	180	17.69	103	17.78	17.68	77	194,856	0.04%	大買/大賣/
2019/06/27	140	17.84	330	17.93	17.86	-190	197,840	-0.10%	大買/大賣/鉅額交易
2019/06/26	214	17.41	215	17.40	17.43	-1	200,759	0.00%	大買/大賣/
2019/06/25	73	17.63	35	17.88	17.22	38	201,021	0.02%
2019/06/24	111	18.02	123	17.80	17.93	-12	199,745	-0.01%	大買/大賣/
2019/06/21	56	17.99	127	17.88	17.75	-71	200,222	-0.04%	大賣/
2019/06/20	18	17.59	159	17.85	17.78	-141	200,277	-0.07%	大賣/鉅額交易
2019/06/19	20	17.20	167	17.19	17.22	-147	198,524	-0.07%	大賣/鉅額交易
2019/06/18	20	16.36	32	16.44	16.36	-12	197,060	-0.01%
2019/06/17	1,118	16.45	1,126	16.35	16.33	-8	199,276	0.00%	大買/大賣/
2019/06/14	18	16.47	18	16.48	16.44	0	199,429	0.00%
2019/06/13	80	16.24	112	16.34	16.34	-32	200,901	-0.02%	大賣/
2019/06/12	399	16.38	323	16.48	16.37	76	201,225	0.04%	大買/大賣/
2019/06/11	268	16.28	132	16.28	16.46	136	202,628	0.07%	大買/大賣/鉅額交易
2019/06/10	299	15.73	342	15.78	15.90	-43	202,095	-0.02%	大買/大賣/
2019/06/06	136	15.43	104	15.54	15.40	32	201,349	0.02%	大買/大賣/
2019/06/05	155	15.75	187	15.74	15.63	-32	202,539	-0.02%	大買/大賣/
2019/06/04	36	15.53	11	15.45	15.37	25	205,153	0.01%
2019/06/03	64	15.56	376	15.65	15.62	-312	206,885	-0.15%	大賣/鉅額交易
2019/05/31	45	15.70	37	15.63	15.67	8	206,346	0.00%
2019/05/30	84	15.66	48	15.59	15.56	36	207,778	0.02%
2019/05/29	39	15.47	69	15.65	15.87	-30	210,034	-0.01%
2019/05/28	27	15.66	184	15.77	15.92	-157	209,672	-0.07%	大賣/鉅額交易
2019/05/27	303	15.24	7	15.11	15.35	296	212,146	0.14%	大買/鉅額交易
2019/05/24	42	15.26	45	15.40	15.29	-3	215,307	0.00%
2019/05/23	142	15.19	463	15.06	15.20	-321	215,430	-0.15%	大買/大賣/鉅額交易
2019/05/22	59	15.61	83	15.59	15.57	-24	214,094	-0.01%
2019/05/21	306	15.75	333	15.57	15.74	-27	213,321	-0.01%	大買/大賣/
2019/05/20	71	15.44	41	15.67	15.20	30	214,436	0.01%
2019/05/17	358	16.12	376	15.65	15.63	-18	213,364	-0.01%	大買/大賣/
2019/05/16	246	15.83	226	15.93	16.02	20	212,466	0.01%	大買/大賣/
2019/05/15	26	15.77	36	15.79	16.01	-10	211,954	0.00%
2019/05/14	32	15.10	15	15.07	15.59	17	211,239	0.01%
2019/05/13	30	15.27	65	15.31	15.31	-35	209,286	-0.02%
2019/05/10	130	15.50	49	15.43	15.49	81	211,632	0.04%	大買/
2019/05/09	135	15.22	2	15.19	15.15	133	208,242	0.06%	大買/鉅額交易
2019/05/08	22	15.60	59	15.71	15.89	-37	205,027	-0.02%
2019/05/07	52	16.24	28	16.28	16.01	24	205,393	0.01%
2019/05/06	67	16.36	161	16.05	15.85	-94	205,947	-0.05%	大賣/
2019/05/03	22	17.65	12	17.57	17.79	10	201,148	0.00%
2019/05/02	9	17.73	30	17.86	17.75	-21	201,581	-0.01%
2019/04/30	134	17.85	16	17.79	17.88	118	202,891	0.06%	大買/鉅額交易
2019/04/29	49	17.45	47	17.67	18.07	2	203,472	0.00%
2019/04/26	184	17.45	125	17.54	17.61	59	203,133	0.03%	大買/大賣/
2019/04/25	37	18.05	27	18.09	18.08	10	202,263	0.00%
2019/04/24	160	18.32	15	18.13	18.15	145	203,189	0.07%	大買/鉅額交易
2019/04/23	9	18.16	9	18.27	18.36	0	202,360	0.00%
2019/04/22	111	18.32	55	18.92	18.14	56	201,609	0.03%	大買/
2019/04/19	28	18.77	143	18.73	18.74	-115	199,147	-0.06%	大賣/鉅額交易
2019/04/18	30	18.62	15	18.65	18.55	15	197,766	0.01%
2019/04/17	34	18.76	38	18.79	18.79	-4	198,526	0.00%
2019/04/16	55	17.92	66	18.27	18.57	-11	197,017	-0.01%
2019/04/15	36	18.25	121	18.39	18.27	-85	195,389	-0.04%	大賣/
2019/04/12	88	17.47	8	17.42	17.45	80	193,747	0.04%
2019/04/11	125	18.48	78	18.24	17.70	47	193,095	0.02%	大買/
2019/04/10	55	18.05	12	18.10	18.25	43	192,680	0.02%
2019/04/09	41	18.16	218	18.17	18.15	-177	191,736	-0.09%	大賣/鉅額交易
2019/04/08	15	17.96	86	18.10	17.71	-71	190,214	-0.04%
2019/04/03	17	17.22	58	17.04	17.14	-41	186,229	-0.02%
2019/04/02	41	17.21	147	17.19	17.12	-106	186,160	-0.06%	大賣/鉅額交易
2019/04/01	29	17.08	106	17.11	17.13	-77	185,596	-0.04%	大賣/
2019/03/29	47	15.81	82	15.95	16.32	-35	181,440	-0.02%
2019/03/28	11	15.18	30	15.23	15.30	-19	178,934	-0.01%
2019/03/27	11	15.35	44	15.39	15.40	-33	182,461	-0.02%
2019/03/26	116	15.17	41	15.13	15.06	75	182,285	0.04%	大買/
2019/03/25	20	15.25	19	15.40	15.30	1	182,998	0.00%
2019/03/22	26	15.93	28	15.79	15.83	-2	182,926	0.00%
2019/03/21	13	16.08	16	16.14	16.11	-3	181,146	0.00%
2019/03/20	10	16.07	0	0.00	15.91	10	183,145	0.01%
2019/03/19	53	16.38	29	16.22	16.22	24	181,094	0.01%
2019/03/18	9	15.77	22	16.06	16.13	-13	179,486	-0.01%
2019/03/15	7	15.33	22	15.53	15.56	-15	179,904	-0.01%
2019/03/14	26	15.18	47	15.26	15.25	-21	178,173	-0.01%
2019/03/13	55	15.15	21	15.11	15.23	34	178,771	0.02%
2019/03/12	19	15.33	111	15.34	15.43	-92	178,098	-0.05%	大賣/
2019/03/11	38	14.58	5	14.95	14.92	33	177,124	0.02%
2019/03/08	72	14.98	16	15.14	14.87	56	179,802	0.03%
2019/03/07	18	15.94	20	16.05	15.70	-2	177,051	0.00%
2019/03/06	13	16.31	11	16.46	16.31	2	175,201	0.00%
2019/03/05	48	16.42	5	16.32	16.36	43	175,047	0.02%
2019/03/04	122	16.74	114	16.79	16.91	8	172,901	0.00%	大買/大賣/
2019/02/27	333	15.31	317	15.39	15.75	16	169,919	0.01%	大買/大賣/
2019/02/26	25	15.57	130	15.75	15.40	-105	169,743	-0.06%	大賣/鉅額交易
2019/02/25	21	14.79	86	14.73	15.08	-65	166,754	-0.04%
2019/02/22	71	13.63	108	13.72	13.65	-37	162,384	-0.02%	大賣/
2019/02/21	0	0.00	13	14.03	14.07	-13	162,570	-0.01%
2019/02/20	8	13.82	2	13.92	13.77	6	162,898	0.00%
2019/02/19	8	13.76	168	13.80	13.75	-160	164,589	-0.10%	大賣/鉅額交易
2019/02/18	5	13.60	321	13.42	13.70	-316	162,932	-0.19%	大賣/鉅額交易
2019/02/15	2	13.47	510	13.38	13.22	-508	162,934	-0.31%	大賣/鉅額交易
2019/02/14	219	13.72	1,027	13.74	13.76	-808	163,224	-0.50%	大買/大賣/鉅額交易
2019/02/13	0	0.00	72	13.45	13.49	-72	162,573	-0.04%
2019/02/12	82	13.31	26	13.35	13.33	56	163,470	0.03%
2019/02/11	7	12.94	83	12.87	13.19	-76	164,191	-0.05%
2019/01/29	10	12.35	21	12.24	12.44	-11	163,548	-0.01%
2019/01/28	95	12.51	17	12.46	12.40	78	164,399	0.05%
2019/01/25	0	0.00	25	12.27	12.41	-25	167,551	-0.01%
2019/01/24	14	11.81	13	11.91	11.99	1	168,254	0.00%
2019/01/23	12	11.88	0	0.00	11.86	12	169,174	0.01%
2019/01/22	14	12.13	11	11.99	11.83	3	172,207	0.00%
2019/01/21	12	12.18	124	12.07	12.15	-112	175,567	-0.06%	大賣/鉅額交易
2019/01/18	71	11.74	132	11.93	11.90	-61	175,971	-0.03%	大賣/
2019/01/17	9	11.74	14	11.67	11.75	-5	176,938	0.00%
2019/01/16	423	11.61	418	11.58	11.58	5	178,743	0.00%	大買/大賣/
2019/01/15	64	11.44	17	11.26	11.45	47	179,950	0.03%
2019/01/14	10	11.17	109	11.32	11.13	-99	183,718	-0.05%	大賣/
2019/01/11	67	11.21	83	11.30	11.29	-16	185,048	-0.01%
2019/01/10	5	11.17	39	11.22	11.21	-34	186,494	-0.02%
2019/01/09	10	11.24	45	11.16	11.37	-35	187,108	-0.02%
2019/01/08	1	10.82	0	0.00	10.85	1	186,200	0.00%
2019/01/07	99	10.95	99	11.00	10.87	0	186,892	0.00%
2019/01/04	33	10.84	7	10.79	10.81	26	186,690	0.01%
2019/01/03	10	10.38	21	10.46	10.44	-11	187,653	-0.01%
2019/01/02	48	10.70	0	0.00	10.32	48	187,913	0.03%
2018/12/27	20	10.82	0	0.00	10.66	20	186,287	0.01%
2018/12/26	9	10.61	11	10.64	10.48	-2	185,695	0.00%
2018/12/25	2	10.31	70	10.48	10.40	-68	185,119	-0.04%
2018/12/24	52	10.69	50	10.78	10.77	2	183,668	0.00%
2018/12/22	53	10.54	0	0.00	10.53	53	182,352	0.03%
2018/12/21	66	11.02	66	11.01	10.72	0	184,649	0.00%
2018/12/20	124	11.33	90	11.35	11.05	34	183,653	0.02%	大買/
2018/12/19	0	0.00	178	11.89	11.72	-178	181,606	-0.10%	大賣/鉅額交易
2018/12/18	104	11.94	20	11.84	11.81	84	181,231	0.05%	大買/
2018/12/17	18	12.09	45	12.17	12.11	-27	180,694	-0.01%
2018/12/14	28	12.35	28	12.19	12.23	0	179,352	0.00%
2018/12/13	199	12.35	163	12.45	12.49	36	181,911	0.02%	大買/大賣/
2018/12/12	65	12.02	0	0.00	12.05	65	179,108	0.04%
2018/12/11	1	11.88	10	11.96	11.87	-9	178,692	-0.01%
2018/12/10	95	11.92	63	11.88	11.77	32	179,864	0.02%
2018/12/07	43	12.21	35	12.20	12.17	8	178,793	0.00%
2018/12/06	27	12.27	21	12.21	12.17	6	180,221	0.00%
2018/12/05	1	12.64	16	12.67	12.67	-15	178,539	-0.01%
2018/12/04	417	12.81	129	12.82	12.70	288	177,986	0.16%	大買/大賣/鉅額交易
2018/12/03	836	12.75	443	12.78	12.84	393	178,431	0.22%	大買/大賣/鉅額交易
2018/11/30	3	12.00	66	12.07	12.04	-63	175,165	-0.04%
2018/11/29	73	12.34	20	12.23	12.07	53	174,257	0.03%
2018/11/28	90	11.99	103	12.19	12.16	-13	173,451	-0.01%	大賣/
2018/11/27	101	12.04	10	12.05	12.04	91	171,713	0.05%	大買/
2018/11/26	50	12.10	0	0.00	12.05	50	171,686	0.03%
2018/11/23	32	12.17	10	12.35	12.08	22	170,548	0.01%
2018/11/22	115	12.29	22	12.54	12.23	93	169,400	0.05%	大買/
2018/11/21	56	12.41	2	12.48	12.45	54	168,224	0.03%
2018/11/20	21	12.50	8	12.60	12.46	13	168,599	0.01%
2018/11/19	8	12.82	32	12.77	12.78	-24	166,798	-0.01%
2018/11/16	34	12.67	64	12.71	12.66	-30	165,801	-0.02%
2018/11/15	12	12.46	1	12.50	12.47	11	163,349	0.01%
2018/11/14	11	12.54	1	12.70	12.43	10	164,330	0.01%
2018/11/13	14	12.37	17	12.46	12.60	-3	163,850	0.00%
2018/11/12	74	12.26	21	12.26	12.37	53	163,958	0.03%
2018/11/09	31	12.57	21	12.44	12.34	10	165,144	0.01%
2018/11/08	14	13.00	2	13.19	12.94	12	163,577	0.01%
2018/11/07	26	13.12	115	13.09	13.08	-89	162,312	-0.05%	大賣/
2018/11/06	26	12.91	20	12.81	12.75	6	161,056	0.00%
2018/11/05	18	13.18	19	13.16	13.03	-1	160,159	0.00%
2018/11/02	26	13.31	60	13.30	13.32	-34	159,889	-0.02%
2018/11/01	24	12.92	151	12.93	12.94	-127	155,987	-0.08%	大賣/鉅額交易
2018/10/31	40	12.38	32	12.42	12.47	8	153,453	0.01%
2018/10/30	114	12.09	27	12.09	12.46	87	152,291	0.06%	大買/
2018/10/29	213	12.33	25	12.59	12.15	188	149,136	0.13%	大買/鉅額交易
2018/10/26	72	12.96	23	13.15	12.88	49	147,648	0.03%
2018/10/25	19	12.68	20	12.72	12.73	-1	145,882	0.00%
2018/10/24	78	13.10	110	13.50	13.27	-32	142,745	-0.02%	大賣/
2018/10/23	29	13.47	30	13.41	13.27	-1	139,332	0.00%
2018/10/22	105	13.80	204	13.17	13.93	-99	137,179	-0.07%	大買/大賣/
2018/10/19	43	12.12	27	12.12	12.42	16	132,669	0.01%
2018/10/18	21	12.30	20	12.39	12.18	1	131,522	0.00%
2018/10/17	43	12.78	5	12.85	12.40	38	130,520	0.03%
2018/10/16	33	12.64	0	0.00	12.66	33	130,263	0.03%
2018/10/15	10	12.63	0	0.00	12.48	10	129,626	0.01%
2018/10/12	115	12.41	15	12.36	12.71	100	128,177	0.08%	大買/
2018/10/11	29	12.34	30	12.45	12.28	-1	126,376	0.00%
2018/10/09	46	13.17	3	13.17	13.26	43	124,180	0.03%
2018/10/08	25	13.52	11	13.73	13.44	14	123,971	0.01%
2018/10/05	44	13.41	25	13.42	13.43	19	123,449	0.02%
2018/10/04	5	13.80	10	13.58	13.57	-5	125,019	0.00%
2018/10/03	11	14.01	20	14.01	13.98	-9	125,687	-0.01%
2018/10/02	14	14.17	14	14.17	14.11	0	126,583	0.00%
2018/10/01	2	14.41	10	14.51	14.50	-8	127,734	-0.01%
2018/09/28	116	14.38	128	14.44	14.57	-12	129,461	-0.01%	大買/大賣/
2018/09/27	46	14.21	31	14.54	14.23	15	128,178	0.01%
2018/09/26	14	14.49	19	14.47	14.62	-5	127,415	0.00%
2018/09/25	157	14.00	200	14.04	13.91	-43	128,171	-0.03%	大買/大賣/
2018/09/21	0	0.00	33	13.96	14.08	-33	128,343	-0.03%
2018/09/19	38	13.37	51	13.14	13.46	-13	127,899	-0.01%
2018/09/18	0	0.00	10	12.59	12.64	-10	126,369	-0.01%
2018/09/17	85	12.57	91	12.64	12.56	-6	128,389	0.00%
2018/09/14	175	12.76	177	12.72	12.76	-2	128,601	0.00%	大買/大賣/
2018/09/13	72	12.57	85	12.48	12.34	-13	128,656	-0.01%
2018/09/12	58	12.34	10	12.28	12.26	48	127,403	0.04%
2018/09/11	21	12.61	27	12.64	12.58	-6	126,620	0.00%
2018/09/10	60	12.68	100	12.76	12.73	-40	126,909	-0.03%
2018/09/07	116	12.91	135	12.70	12.87	-19	126,244	-0.02%	大買/大賣/
2018/09/06	42	12.95	10	12.93	12.84	32	124,900	0.03%
2018/09/05	6	13.36	5	13.27	13.24	1	123,056	0.00%
2018/09/03	20	13.26	20	13.11	13.13	0	122,474	0.00%
2018/08/30	8	13.60	0	0.00	13.48	8	122,943	0.01%
2018/08/29	20	13.77	60	13.75	13.71	-40	122,811	-0.03%
2018/08/28	110	13.96	5	14.01	13.82	105	123,444	0.09%	大買/鉅額交易
2018/08/27	57	13.51	47	13.74	13.85	10	123,473	0.01%
2018/08/24	3	13.07	13	13.28	13.30	-10	121,965	-0.01%
2018/08/23	172	13.21	90	13.33	13.19	82	122,604	0.07%	大買/
2018/08/22	63	13.26	10	13.21	13.15	53	123,374	0.04%
2018/08/21	10	13.29	62	12.93	13.29	-52	123,427	-0.04%
2018/08/20	134	12.65	40	12.53	12.48	94	121,568	0.08%	大買/
2018/08/17	1,346	12.80	1,309	12.62	12.55	37	121,055	0.03%	大買/大賣/
2018/08/16	153	12.74	120	12.67	12.90	33	119,635	0.03%	大買/大賣/
2018/08/15	49	13.04	25	13.25	12.86	24	117,957	0.02%
2018/08/14	35	13.32	50	13.46	13.25	-15	117,645	-0.01%
2018/08/13	50	13.30	1	13.49	13.25	49	118,477	0.04%
2018/08/10	2,038	13.87	2,125	13.68	13.61	-87	117,947	-0.07%	大買/大賣/
2018/08/09	18	13.29	131	13.66	13.73	-113	117,463	-0.10%	大賣/鉅額交易
2018/08/08	91	13.40	47	13.59	13.30	44	115,925	0.04%
2018/08/07	1,607	12.96	1,610	13.07	13.19	-3	115,624	0.00%	大買/大賣/
2018/08/06	7	12.91	6	12.92	12.92	1	115,590	0.00%
2018/08/03	24	13.05	15	13.21	13.06	9	114,924	0.01%
2018/08/02	144	13.40	15	13.25	13.02	129	115,138	0.11%	大買/鉅額交易
2018/08/01	2	14.58	0	0.00	14.31	2	112,525	0.00%
2018/07/30	4	14.41	10	14.32	14.32	-6	114,176	-0.01%
2018/07/27	0	0.00	2	14.32	14.43	-2	114,068	0.00%
2018/07/26	280	14.74	210	14.64	14.45	70	113,998	0.06%	大買/大賣/
2018/07/25	1,208	14.78	1,209	14.75	14.70	-1	113,652	0.00%	大買/大賣/
2018/07/24	27	14.76	73	14.80	14.82	-46	112,974	-0.04%
2018/07/23	211	14.20	289	13.93	14.21	-78	112,790	-0.07%	大買/大賣/
2018/07/20	35	13.31	25	13.42	13.62	10	112,746	0.01%
2018/07/19	237	13.39	226	13.50	13.37	11	112,214	0.01%	大買/大賣/
2018/07/18	34	13.46	52	13.56	13.45	-18	113,696	-0.02%
2018/07/16	62	13.73	74	13.86	13.51	-12	113,499	-0.01%
2018/07/13	87	13.87	141	13.87	13.87	-54	113,680	-0.05%	大賣/
2018/07/12	62	13.87	98	13.64	13.98	-36	115,208	-0.03%
2018/07/11	267	13.26	256	13.16	13.27	11	114,434	0.01%	大買/大賣/
2018/07/10	2,006	13.73	1,998	13.58	13.47	8	115,408	0.01%	大買/大賣/
2018/07/09	98	13.40	94	13.23	13.56	4	115,545	0.00%
2018/07/06	323	12.64	335	12.83	13.06	-12	115,236	-0.01%	大買/大賣/
2018/07/05	2,651	12.83	2,196	12.50	12.46	455	115,530	0.39%	大買/大賣/鉅額交易
2018/07/04	76	12.61	95	12.70	12.71	-19	114,997	-0.02%
2018/07/03	2,035	12.84	2,006	12.41	12.69	29	115,042	0.03%	大買/大賣/
2018/07/02	109	13.55	45	13.48	13.13	64	112,451	0.06%	大買/
2018/06/29	2,021	13.55	2,004	13.64	13.83	17	111,892	0.02%	大買/大賣/
2018/06/28	74	13.53	30	13.45	13.53	44	110,443	0.04%
2018/06/27	2,077	14.29	2,010	13.71	13.65	67	109,934	0.06%	大買/大賣/
2018/06/26	133	14.36	80	14.19	14.35	53	109,814	0.05%	大買/
2018/06/25	135	15.15	114	15.27	15.05	21	108,691	0.02%	大買/大賣/
2018/06/22	49	15.08	10	15.20	15.12	39	109,851	0.04%
2018/06/21	1,125	15.49	1,159	15.64	15.48	-34	110,113	-0.03%	大買/大賣/
2018/06/20	116	15.34	75	15.20	15.48	41	112,591	0.04%	大買/
2018/06/19	57	15.66	45	15.68	15.47	12	113,576	0.01%
2018/06/15	84	16.14	90	16.25	16.14	-6	112,691	-0.01%
2018/06/14	0	0.00	242	16.25	16.00	-242	112,135	-0.22%	大賣/鉅額交易
2018/06/13	205	16.15	40	16.21	16.14	165	112,105	0.15%	大買/鉅額交易
2018/06/12	12	16.24	52	16.08	16.24	-40	111,941	-0.04%
2018/06/11	15	15.70	30	15.88	15.87	-15	111,715	-0.01%
2018/06/08	97	15.96	75	16.18	15.80	22	112,077	0.02%
2018/06/07	1,199	16.38	1,510	16.48	16.31	-311	111,284	-0.28%	大買/大賣/鉅額交易
2018/06/06	311	16.28	13	16.32	16.26	298	111,442	0.27%	大買/鉅額交易
2018/06/05	470	16.26	471	16.35	16.36	-1	111,553	0.00%	大買/大賣/
2018/06/04	120	15.83	131	15.96	16.15	-11	111,566	-0.01%	大買/大賣/
2018/06/01	0	0.00	19	15.72	15.57	-19	112,388	-0.02%
2018/05/31	145	15.34	134	15.44	15.74	11	113,384	0.01%	大買/大賣/
2018/05/30	55	15.20	10	15.30	15.30	45	113,842	0.04%
2018/05/29	42	15.64	5	15.88	15.60	37	113,011	0.03%
2018/05/28	52	15.80	15	15.87	15.86	37	114,034	0.03%
2018/05/25	27	15.78	2	15.74	15.78	25	115,440	0.02%
2018/05/24	30	15.86	0	0.00	15.83	30	116,346	0.03%
2018/05/23	255	16.33	224	16.33	16.05	31	116,782	0.03%	大買/大賣/
2018/05/22	1,303	16.74	1,299	16.44	16.36	4	116,219	0.00%	大買/大賣/
2018/05/21	894	16.80	987	16.82	16.79	-93	116,693	-0.08%	大買/大賣/
2018/05/18	121	16.21	101	16.34	16.30	20	117,312	0.02%	大買/大賣/
2018/05/17	96	16.41	44	16.40	16.30	52	121,712	0.04%
2018/05/16	138	16.70	32	16.66	16.65	106	125,772	0.08%	大買/鉅額交易
2018/05/15	246	16.83	19	16.67	16.66	227	128,429	0.18%	大買/鉅額交易
2018/05/14	9	16.90	2	16.74	16.83	7	129,866	0.01%
2018/05/11	17	16.52	12	16.64	16.51	5	129,839	0.00%
2018/05/10	5	16.41	14	16.47	16.40	-9	130,089	-0.01%
2018/05/09	20	16.40	0	0.00	16.39	20	129,823	0.02%
2018/05/08	9	16.44	31	16.35	16.46	-22	129,844	-0.02%
2018/05/07	18	15.54	8	15.62	15.77	10	129,634	0.01%
2018/05/04	2	15.44	0	0.00	15.42	2	130,277	0.00%
2018/05/03	1	15.42	40	15.31	15.38	-39	131,008	-0.03%
2018/05/02	9	15.38	0	0.00	15.35	9	132,777	0.01%
2018/04/30	5	15.59	2	15.69	15.75	3	134,059	0.00%
2018/04/27	63	15.31	10	15.09	15.20	53	136,131	0.04%
2018/04/26	19	16.04	14	15.72	15.62	5	135,589	0.00%
2018/04/25	5	16.26	1	16.36	16.37	4	135,118	0.00%
2018/04/24	2	16.50	11	16.24	16.50	-9	136,091	-0.01%
2018/04/23	1	15.65	1	15.77	15.60	0	136,844	0.00%
2018/04/20	3	15.55	0	0.00	15.41	3	137,056	0.00%
2018/04/19	2	15.91	34	15.64	15.90	-32	138,636	-0.02%
2018/04/18	171	15.24	3	15.40	15.26	168	138,235	0.12%	大買/鉅額交易
2018/04/17	6	15.66	5	15.46	15.48	1	136,182	0.00%
2018/04/16	65	15.82	5	15.73	15.70	60	136,896	0.04%
2018/04/13	1	17.02	0	0.00	16.60	1	135,236	0.00%
2018/04/12	4	17.20	3	16.91	16.88	1	134,530	0.00%
2018/04/11	40	17.13	7	17.14	17.27	33	133,696	0.02%
2018/04/10	3	16.37	13	16.52	16.54	-10	132,280	-0.01%
2018/04/09	3	16.37	0	0.00	16.24	3	132,699	0.00%
2018/04/03	6	15.99	9	16.17	16.02	-3	132,745	0.00%
2018/04/02	45	16.67	3	16.84	16.53	42	132,166	0.03%
2018/03/31	0	0.00	1	16.66	16.66	-1	132,403	0.00%
2018/03/30	7	16.66	3	16.67	16.79	4	133,298	0.00%
2018/03/29	21	16.11	1	16.18	16.25	20	132,407	0.02%
2018/03/28	136	16.40	0	0.00	16.12	136	130,776	0.10%	大買/鉅額交易
2018/03/27	5	17.04	2	16.93	16.95	3	128,869	0.00%
2018/03/26	64	16.91	8	17.07	16.64	56	127,750	0.04%
2018/03/23	18	17.14	40	17.32	16.93	-22	126,142	-0.02%
2018/03/22	56	18.62	0	0.00	18.22	56	123,237	0.05%
2018/03/21	0	0.00	1	19.01	19.11	-1	120,747	0.00%
2018/03/20	21	18.60	0	0.00	18.76	21	120,388	0.02%
2018/03/19	32	18.70	0	0.00	18.62	32	120,399	0.03%
2018/03/16	1	18.87	0	0.00	18.87	1	120,090	0.00%
2018/03/15	0	0.00	39	18.81	18.91	-39	120,345	-0.03%
2018/03/14	50	18.69	0	0.00	18.63	50	120,001	0.04%
2018/03/13	8	19.22	4	19.25	19.14	4	119,443	0.00%
2018/03/12	14	19.55	7	19.55	19.29	7	120,065	0.01%
2018/03/09	3	19.16	4	19.30	19.13	-1	119,413	0.00%
2018/03/08	3	18.78	4	18.91	18.97	-1	119,257	0.00%
2018/03/07	11	18.89	13	18.92	18.77	-2	118,700	0.00%
2018/03/06	5	18.62	5	18.67	18.55	0	118,506	0.00%
2018/03/05	16	18.52	6	18.72	18.30	10	117,363	0.01%
2018/03/02	16	18.52	5	18.60	18.54	11	117,111	0.01%
2018/03/01	9	18.51	2	18.57	18.81	7	117,031	0.01%
2018/02/27	34	19.96	13	20.25	19.34	21	116,993	0.02%
2018/02/26	8	19.87	3	19.98	19.84	5	117,310	0.00%
2018/02/23	5	19.59	8	19.63	19.49	-3	116,864	0.00%
2018/02/22	4	19.37	32	19.33	19.34	-28	117,160	-0.02%
2018/02/21	12	19.33	20	19.13	19.53	-8	118,754	-0.01%
2018/02/12	19	17.65	65	17.65	17.63	-46	118,633	-0.04%
2018/02/09	116	17.31	6	17.61	17.30	110	117,618	0.09%	大買/鉅額交易
2018/02/08	49	20.04	28	19.73	19.37	21	113,365	0.02%
2018/02/07	4	22.13	4	22.07	20.98	0	109,300	0.00%
2018/02/06	85	21.66	0	0.00	21.41	85	106,693	0.08%
2018/02/05	0	0.00	1	22.32	22.36	-1	104,950	0.00%
2018/02/01	2	22.28	3	22.38	22.14	-1	104,254	0.00%
2018/01/31	5	21.83	25	21.78	22.10	-20	104,104	-0.02%
2018/01/30	16	22.14	1	22.33	21.86	15	104,265	0.01%
2018/01/29	2	23.00	8	23.44	22.88	-6	102,000	-0.01%
2018/01/26	3	23.13	14	23.04	23.31	-11	100,632	-0.01%
2018/01/25	13	22.98	1	22.84	22.85	12	99,845	0.01%
2018/01/24	7	23.51	1	23.74	23.69	6	98,579	0.01%
2018/01/23	5	23.30	10	23.19	23.37	-5	96,613	-0.01%
2018/01/22	6	22.78	1	22.82	22.60	5	95,320	0.01%
2018/01/19	4	22.74	6	22.75	22.81	-2	95,182	0.00%
2018/01/18	14	22.42	1	22.51	22.35	13	94,757	0.01%
2018/01/17	2	22.11	7	22.17	22.20	-5	93,495	-0.01%
2018/01/16	5	21.93	2	21.71	22.07	3	91,110	0.00%
2018/01/15	3	21.86	15	21.62	22.00	-12	90,428	-0.01%
2018/01/12	0	0.00	6	21.10	21.16	-6	88,365	-0.01%
2018/01/11	7	20.98	1	20.87	20.83	6	89,248	0.01%
2018/01/10	2	20.73	16	20.93	20.74	-14	88,854	-0.02%
2018/01/09	5	20.30	1	20.31	20.45	4	87,502	0.00%
2018/01/08	14	19.96	23	20.06	20.00	-9	87,488	-0.01%
2018/01/05	2	19.88	4	19.93	19.98	-2	86,780	0.00%
2018/01/04	6	19.82	0	0.00	19.85	6	86,292	0.01%
2018/01/03	21	19.88	29	19.97	19.90	-8	86,742	-0.01%
2018/01/02	8	19.55	47	19.56	19.69	-39	85,854	-0.05%