元大滬深300正2 (00637L)-凱基-松山券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.84
漲跌
▼0.04
漲幅
-0.27%
成交量
35,612張
產業
上市0.00%
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	14.88	14.88	-1	63,694	0.00%
2024/05/17	0	0.00	20	14.45	14.40	-20	63,267	-0.03%
2024/05/14	20	14.35	20	14.36	14.33	0	66,533	0.00%
2024/05/13	30	14.51	53	14.48	14.55	-23	68,997	-0.03%
2024/05/08	28	14.55	0	0.00	14.54	28	70,799	0.04%
2024/05/06	70	14.75	0	0.00	14.52	70	73,661	0.10%
2024/05/03	1	14.60	0	0.00	14.60	1	74,293	0.00%
2024/04/30	15	14.38	15	14.43	14.33	0	78,774	0.00%
2024/04/29	3	14.34	44	14.50	14.44	-41	80,180	-0.05%
2024/04/26	0	0.00	12	13.96	14.10	-12	80,072	-0.01%
2024/04/23	40	13.61	40	13.56	13.56	0	83,199	0.00%
2024/04/22	0	0.00	80	13.65	13.60	-80	83,918	-0.10%
2024/04/19	30	13.58	0	0.00	13.51	30	84,211	0.04%
2024/04/16	1	13.30	0	0.00	13.55	1	84,116	0.00%
2024/04/15	10	13.17	0	0.00	13.47	10	83,932	0.01%
2024/04/11	0	0.00	31	12.95	13.07	-31	84,712	-0.04%
2024/04/09	30	13.22	2	13.31	13.11	28	84,960	0.03%
2024/04/01	1	13.75	2	13.68	13.63	-1	86,398	0.00%
2024/03/29	0	0.00	5	13.30	13.18	-5	85,671	-0.01%
2024/03/28	30	12.99	60	13.23	13.29	-30	85,646	-0.04%
2024/03/26	0	0.00	130	13.22	13.24	-130	86,046	-0.15%	大賣/鉅額交易
2024/03/22	0	0.00	5	12.95	13.12	-5	85,715	-0.01%
2024/03/21	60	13.35	0	0.00	13.32	60	84,971	0.07%
2024/03/19	0	0.00	5	13.22	13.29	-5	86,158	-0.01%
2024/03/18	0	0.00	1	13.09	13.14	-1	86,469	0.00%
2024/03/15	3	12.91	2	13.03	12.93	1	86,675	0.00%
2024/03/14	1	12.97	1	13.20	13.02	0	87,851	0.00%
2024/03/13	50	13.07	0	0.00	13.07	50	87,873	0.06%
2024/03/12	0	0.00	42	13.24	13.32	-42	88,299	-0.05%
2024/03/11	10	12.90	40	13.01	12.92	-30	88,846	-0.03%
2024/03/08	11	12.56	0	0.00	12.48	11	88,073	0.01%
2024/03/07	2	12.65	0	0.00	12.63	2	87,729	0.00%
2024/03/06	1	12.82	10	12.88	12.84	-9	87,441	-0.01%
2024/03/05	2	12.42	9	12.56	12.75	-7	87,354	-0.01%
2024/03/04	3	12.51	0	0.00	12.49	3	87,184	0.00%
2024/03/01	4	12.46	34	12.55	12.56	-30	86,926	-0.03%
2024/02/29	0	0.00	3	12.62	12.54	-3	87,295	0.00%
2024/02/27	18	12.36	0	0.00	12.39	18	86,883	0.02%
2024/02/26	30	12.54	2	12.50	12.47	28	87,109	0.03%
2024/02/23	1	12.87	0	12.80	12.73	1	86,502	0.00%
2024/02/22	2	12.66	0	0.00	12.71	2	85,957	0.00%
2024/02/21	5	12.03	61	12.30	12.78	-56	86,069	-0.07%
2024/02/20	0	0.00	23	11.98	11.93	-23	83,907	-0.03%
2024/02/19	0	0.00	16	12.11	11.84	-16	83,933	-0.02%
2024/02/16	7	11.87	12	11.97	12.08	-5	83,339	-0.01%
2024/02/15	33	11.59	32	11.60	11.64	1	82,370	0.00%
2024/02/05	0	0.00	42	10.68	10.97	-42	80,463	-0.05%
2024/02/02	46	10.71	4	10.65	10.65	42	77,820	0.05%
2024/02/01	1	10.70	5	10.95	10.91	-4	76,571	-0.01%
2024/01/31	42	10.72	38	10.82	10.83	4	75,401	0.01%
2024/01/30	18	10.93	422	10.85	10.89	-404	74,640	-0.54%	大賣/鉅額交易
2024/01/29	1	11.37	0	0.00	11.25	1	73,072	0.00%
2024/01/26	105	11.23	0	0.00	11.16	105	72,064	0.15%	大買/鉅額交易
2024/01/25	311	11.06	11	11.17	11.25	300	71,136	0.42%	大買/鉅額交易
2024/01/24	64	10.62	2	10.88	10.57	62	69,100	0.09%
2024/01/23	67	10.52	60	10.72	10.67	7	66,842	0.01%
2024/01/19	0	0.00	54	10.65	10.72	-54	64,847	-0.08%
2024/01/18	112.1	10.38	213	10.33	10.21	-100.9	63,613	-0.16%	大買/大賣/
2024/01/17	25	10.73	24	10.67	10.64	1	61,472	0.00%
2024/01/16	9.2	10.73	31	10.89	10.75	-21.8	61,164	-0.04%
2024/01/15	31	10.79	10	10.90	10.86	21	60,221	0.03%
2024/01/12	3	10.77	0	0.00	10.81	3	59,901	0.01%
2024/01/11	1.2	10.70	0	0.00	10.91	1.2	60,766	0.00%
2024/01/09	57.1	10.77	54	10.85	10.73	3.1	59,892	0.01%
2024/01/08	2	10.88	0	0.00	10.78	2	59,631	0.00%
2024/01/05	0	0.00	3	11.23	11.19	-3	57,905	-0.01%
2024/01/04	6	11.02	0	0.00	11.00	6	58,023	0.01%
2024/01/02	1	11.35	0	0.00	11.31	1	56,733	0.00%
2023/12/29	5	11.60	0	0.00	11.60	5	55,617	0.01%
2023/12/28	1	11.52	0	0.00	11.55	1	55,038	0.00%
2023/12/27	105	10.96	100	11.08	11.06	5	54,299	0.01%	大買/
2023/12/25	12	11.19	11	11.16	11.15	1	53,625	0.00%
2023/12/22	3	11.13	1	11.25	11.24	2	53,826	0.00%
2023/12/21	10	10.85	10	11.13	11.13	0	53,248	0.00%
2023/12/20	5	11.04	0	0.00	11.06	5	52,899	0.01%
2023/12/19	30	11.05	0	0.00	11.05	30	52,779	0.06%
2023/12/18	5	11.05	0	0.00	11.06	5	52,867	0.01%
2023/12/14	9	11.10	0	0.00	11.10	9	51,367	0.02%
2023/12/13	4	11.45	0	0.00	11.25	4	50,681	0.01%
2023/12/12	3	11.63	0	0.00	11.59	3	50,576	0.01%
2023/12/11	2	11.19	0	0.00	11.31	2	50,057	0.00%
2023/12/08	1	11.53	25	11.60	11.58	-24	48,913	-0.05%
2023/12/07	11.2	11.38	0	0.00	11.53	11.2	48,505	0.02%
2023/12/06	36.2	11.62	45	11.64	11.65	-8.8	47,686	-0.02%
2023/12/05	87	11.95	3	11.88	11.87	84	46,597	0.18%
2023/12/01	7	12.14	2	12.36	12.09	5	46,364	0.01%
2023/11/30	0	0.00	1	12.28	12.33	-1	45,806	0.00%
2023/11/29	6.2	12.34	2	12.48	12.15	4.2	46,329	0.01%
2023/11/28	3	12.47	0	0.00	12.40	3	45,670	0.01%
2023/11/27	4	12.53	0	0.00	12.43	4	45,541	0.01%
2023/11/22	100	12.92	0	0.00	12.93	100	47,429	0.21%
2023/11/21	0	0.00	100	13.23	13.20	-100	47,093	-0.21%
2023/11/20	1	12.80	2	12.96	13.00	-1	47,322	0.00%
2023/11/17	2	12.92	11	12.88	12.82	-9	46,629	-0.02%
2023/11/16	4	13.44	8	13.09	13.10	-4	46,964	-0.01%
2023/11/15	124	13.34	105	13.53	13.28	19	47,021	0.04%	大買/大賣/
2023/11/14	102	13.21	100	13.35	13.17	2	46,514	0.00%	大買/
2023/11/10	0	0.00	33	13.42	13.25	-33	46,256	-0.07%
2023/11/09	10	13.46	0	0.00	13.47	10	46,174	0.02%
2023/11/08	10	13.50	1	13.54	13.46	9	47,542	0.02%
2023/11/07	30	13.60	0	0.00	13.50	30	48,337	0.06%
2023/11/02	0	0.00	2	13.54	13.44	-2	48,869	0.00%
2023/11/01	0	0.00	30	13.44	13.50	-30	49,165	-0.06%
2023/10/31	2	13.21	0	0.00	13.13	2	49,484	0.00%
2023/10/30	4	13.24	4	13.25	13.23	0	49,959	0.00%
2023/10/27	6	13.09	0	0.00	13.18	6	50,256	0.01%
2023/10/24	33.4	12.63	30	12.50	12.46	3.4	52,444	0.01%
2023/10/23	12	12.66	0	0.00	12.63	12	52,153	0.02%
2023/10/19	44.4	13.06	0	0.00	12.96	44.4	54,210	0.08%
2023/10/18	1	13.60	0	0.00	13.64	1	53,299	0.00%
2023/10/17	1	13.70	0	0.00	13.64	1	53,686	0.00%
2023/10/13	43	13.91	0	0.00	13.78	43	53,583	0.08%
2023/10/12	10	14.10	0	0.00	14.14	10	53,736	0.02%
2023/10/06	10	13.99	0	0.00	13.99	10	54,335	0.02%
2023/10/04	2	13.74	0	0.00	13.70	2	54,787	0.00%
2023/10/03	11	14.00	3	14.12	14.00	8	55,042	0.01%
2023/09/28	20	14.25	0	0.00	14.25	20	55,375	0.04%
2023/09/26	1	14.44	0	0.00	14.43	1	55,355	0.00%
2023/09/25	1	14.71	0	0.00	14.67	1	55,950	0.00%
2023/09/22	0	0.00	2	14.18	14.58	-2	56,037	0.00%
2023/09/20	10	14.50	0	0.00	14.56	10	56,317	0.02%
2023/09/18	0	0.00	12	14.32	14.57	-12	57,740	-0.02%
2023/09/15	50	14.68	35	14.51	14.48	15	57,748	0.03%
2023/09/13	0	0.00	5	14.46	14.52	-5	58,239	-0.01%
2023/09/12	20	14.79	0	0.00	14.69	20	59,005	0.03%
2023/09/08	62	14.60	30	14.52	14.53	32	60,354	0.05%
2023/09/06	2	15.15	0	0.00	15.10	2	60,518	0.00%
2023/09/04	1	15.09	10	15.40	15.33	-9	60,916	-0.01%
2023/09/01	0	0.00	1	14.92	14.81	-1	61,025	0.00%
2023/08/31	20	14.75	0	0.00	14.59	20	61,568	0.03%
2023/08/30	10	15.04	30	14.83	14.77	-20	61,921	-0.03%
2023/08/29	1	15.16	30	14.90	15.04	-29	61,576	-0.05%
2023/08/28	1	14.93	131	15.53	14.69	-130	61,644	-0.21%	大賣/鉅額交易
2023/08/25	10	14.31	0	0.00	14.30	10	60,104	0.02%
2023/08/24	31	14.15	50	14.43	14.45	-19	61,241	-0.03%
2023/08/23	31	14.32	31	14.27	14.28	0	61,806	0.00%
2023/08/22	13	14.13	61	14.20	14.14	-48	62,783	-0.08%
2023/08/21	60	14.46	32	14.42	14.41	28	63,520	0.04%
2023/08/18	41	14.83	30	14.75	14.70	11	64,227	0.02%
2023/08/17	0	0.00	43	14.66	14.71	-43	64,822	-0.07%
2023/08/16	10	14.82	0	0.00	14.88	10	65,747	0.02%
2023/08/14	41	14.79	0	0.00	14.81	41	67,344	0.06%
2023/08/11	56	15.53	0	0.00	15.55	56	66,349	0.08%
2023/08/10	2	15.73	3	15.74	15.85	-1	65,936	0.00%
2023/08/09	0	0.00	2	16.01	16.06	-2	65,868	0.00%
2023/08/08	0	0.00	2	16.10	16.12	-2	66,231	0.00%
2023/08/07	44	16.23	25	16.08	16.03	19	65,805	0.03%
2023/08/04	1	16.34	20	16.37	16.48	-19	66,578	-0.03%
2023/08/02	1	15.91	0	0.00	15.83	1	66,562	0.00%
2023/08/01	0	0.00	2	16.45	16.17	-2	67,361	0.00%
2023/07/31	2	16.59	3	16.70	16.26	-1	67,291	0.00%
2023/07/28	10	16.05	12	15.46	16.05	-2	66,445	0.00%
2023/07/27	60	15.46	16.1	15.43	15.42	43.9	65,252	0.07%
2023/07/26	0	0.00	90	15.22	15.15	-90	65,002	-0.14%
2023/07/25	30	14.73	152	15.05	15.22	-122	65,687	-0.19%	大賣/鉅額交易
2023/07/24	8	14.40	8	14.28	14.29	0	63,483	0.00%
2023/07/21	200	14.61	181	14.58	14.43	19	63,427	0.03%	大買/大賣/
2023/07/20	1	14.40	5	14.47	14.47	-4	63,736	-0.01%
2023/07/19	20	14.23	0	0.00	14.26	20	64,325	0.03%
2023/07/17	10	14.40	0	0.00	14.35	10	65,017	0.02%
2023/07/14	71	14.85	55	14.74	14.74	16	64,893	0.02%
2023/07/13	32	14.50	31	14.73	14.74	1	65,585	0.00%
2023/07/12	30	14.31	40	14.36	14.29	-10	65,717	-0.02%
2023/07/11	32	14.26	115.3	14.30	14.25	-83.3	66,344	-0.13%	大賣/
2023/07/10	30	14.14	30	14.04	14.04	0	66,646	0.00%
2023/07/06	25	13.96	0	0.00	13.98	25	66,964	0.04%
2023/07/05	27	14.41	61	14.18	14.20	-34	67,260	-0.05%
2023/07/04	4	14.41	2	14.42	14.41	2	67,679	0.00%
2023/07/03	2	14.45	0	0.00	14.43	2	68,429	0.00%
2023/06/30	20	13.76	41	13.98	14.08	-21	68,811	-0.03%
2023/06/29	35	13.85	0	0.00	13.79	35	69,265	0.05%
2023/06/28	10	13.90	8	13.91	13.93	2	69,699	0.00%
2023/06/27	56	13.81	34	13.84	13.84	22	69,622	0.03%
2023/06/26	82	13.87	20	13.76	13.77	62	69,970	0.09%
2023/06/21	2	14.43	5	14.41	14.35	-3	69,499	0.00%
2023/06/20	1	14.55	0	0.00	14.42	1	69,570	0.00%
2023/06/19	0.3	14.50	150	14.54	14.52	-149.8	69,855	-0.21%	大賣/鉅額交易
2023/06/16	2	14.82	71	14.79	14.88	-69	69,669	-0.10%
2023/06/15	3	14.38	1	14.39	14.55	2	69,802	0.00%
2023/06/14	30	14.16	87	14.29	14.30	-57	70,302	-0.08%
2023/06/13	1	14.04	107	14.00	13.94	-106	69,767	-0.15%	大賣/鉅額交易
2023/06/12	62	13.81	0	0.00	14.02	62	69,848	0.09%
2023/06/08	16	13.62	40	13.58	13.75	-24	70,807	-0.03%
2023/06/07	187	13.68	70	13.75	13.65	117	71,342	0.16%	大買/鉅額交易
2023/06/06	31	13.87	81	14.02	13.87	-50	71,058	-0.07%
2023/06/05	57	13.75	2	13.97	13.73	55	71,627	0.08%
2023/06/02	26	13.77	1	13.65	13.76	25	71,679	0.03%
2023/06/01	15	13.45	20	13.52	13.54	-5	72,091	-0.01%
2023/05/31	34	13.52	23	13.32	13.23	11	72,016	0.02%
2023/05/30	48	13.51	21	13.55	13.44	27	71,751	0.04%
2023/05/29	33	13.82	6	13.86	13.77	27	71,537	0.04%
2023/05/26	89	13.83	32	13.79	13.94	57	71,747	0.08%
2023/05/25	70	14.13	100	14.04	13.97	-30	71,239	-0.04%
2023/05/24	1	14.44	0	0.00	14.44	1	69,900	0.00%
2023/05/23	2	14.94	1	14.88	14.80	1	69,382	0.00%
2023/05/22	1	15.00	2	15.06	15.07	-1	69,818	0.00%
2023/05/19	4	14.68	2	14.76	14.83	2	69,607	0.00%
2023/05/18	3	15.14	1	15.00	15.01	2	69,033	0.00%
2023/05/17	2	15.08	4	15.10	14.98	-2	68,764	0.00%
2023/05/16	4	15.26	2	15.31	15.24	2	68,916	0.00%
2023/05/15	5	14.85	1	14.84	15.10	4	69,342	0.01%
2023/05/12	20	15.03	0	0.00	15.02	20	69,263	0.03%
2023/05/10	31	15.30	10	15.31	15.32	21	69,316	0.03%
2023/05/09	0	0.00	2	15.83	15.99	-2	68,316	0.00%
2023/05/08	3	15.67	0	0.00	15.71	3	68,092	0.00%
2023/05/05	0	0.00	50	15.45	15.39	-50	67,773	-0.07%
2023/05/04	20	15.11	20	15.34	15.34	0	68,028	0.00%
2023/05/03	20	14.99	0	0.00	14.99	20	68,080	0.03%
2023/05/02	1	15.48	0	0.00	15.30	1	68,394	0.00%
2023/04/28	20	15.37	22	15.39	15.28	-2	69,598	0.00%
2023/04/25	50	14.74	0	0.00	14.65	50	72,162	0.07%
2023/04/24	12	14.84	0	0.00	14.83	12	71,824	0.02%
2023/04/21	0	0.00	30	15.42	15.27	-30	71,491	-0.04%
2023/04/20	1	15.45	1	15.45	15.41	0	71,439	0.00%
2023/04/19	51	15.89	30	15.78	15.80	21	71,746	0.03%
2023/04/18	46	15.73	41	15.91	15.89	5	72,559	0.01%
2023/04/17	30	15.30	3	15.41	15.61	27	73,121	0.04%
2023/04/14	7	15.20	20	15.28	15.12	-13	72,400	-0.02%
2023/04/12	23	15.18	0	0.00	15.09	23	72,537	0.03%
2023/04/11	0	0.00	20	15.51	15.22	-20	72,303	-0.03%
2023/04/10	20	15.38	0	0.00	15.39	20	72,589	0.03%
2023/04/07	20	15.42	0	0.00	15.40	20	72,983	0.03%
2023/04/06	23	15.35	0	0.00	15.20	23	72,337	0.03%
2023/03/31	50	15.66	73	15.59	15.50	-23	72,133	-0.03%
2023/03/30	60	15.26	60	15.19	15.23	0	71,453	0.00%
2023/03/29	70	15.29	90	15.19	15.12	-20	70,954	-0.03%
2023/03/27	20	15.13	0	0.00	14.96	20	72,077	0.03%
2023/03/24	2	15.19	0	0.00	15.19	2	72,186	0.00%
2023/03/22	3	15.15	1	15.23	15.09	2	72,930	0.00%
2023/03/21	10	14.79	20	14.85	15.05	-10	72,856	-0.01%
2023/03/20	27	14.82	0	0.00	14.68	27	72,786	0.04%
2023/03/17	51	15.03	31	15.12	15.07	20	72,921	0.03%
2023/03/15	37	15.19	30	15.08	15.03	7	73,186	0.01%
2023/03/14	1	14.85	0	0.00	14.96	1	74,261	0.00%
2023/03/13	32	15.15	30	15.22	15.22	2	74,724	0.00%
2023/03/10	33	15.30	40	15.08	15.10	-7	74,418	-0.01%
2023/03/09	30	15.53	8	15.37	15.38	22	75,041	0.03%
2023/03/08	35	15.55	7	15.53	15.49	28	74,950	0.04%
2023/03/07	0	0.00	20	16.17	16.06	-20	76,035	-0.03%
2023/03/06	27	16.04	0	0.00	16.11	27	77,230	0.03%
2023/03/03	0	0.00	2	16.50	16.29	-2	76,572	0.00%
2023/03/02	2	16.26	0	0.00	16.32	2	76,755	0.00%
2023/03/01	20	16.15	43	16.42	16.37	-23	76,872	-0.03%
2023/02/24	26	16.13	0	0.00	15.95	26	76,801	0.03%
2023/02/23	5	16.41	2	16.47	16.32	3	76,557	0.00%
2023/02/22	3	16.53	0	0.00	16.51	3	76,592	0.00%
2023/02/21	21	16.74	45	16.65	16.63	-24	77,305	-0.03%
2023/02/20	11	16.07	1	16.18	16.39	10	77,097	0.01%
2023/02/17	56	16.38	21	16.59	16.39	35	77,427	0.05%
2023/02/16	0	0.00	3	16.90	16.89	-3	79,156	0.00%
2023/02/15	3	16.60	0	0.00	16.52	3	80,063	0.00%
2023/02/14	11	16.67	0	0.00	16.61	11	80,236	0.01%
2023/02/13	13	16.71	2	16.71	16.81	11	80,642	0.01%
2023/02/10	12	16.43	9	16.37	16.35	3	80,738	0.00%
2023/02/09	1	16.05	0	0.00	16.60	1	81,714	0.00%
2023/02/08	62	16.32	6	16.34	16.19	56	83,133	0.07%
2023/02/06	7	16.09	20	16.06	16.01	-13	84,917	-0.02%
2023/02/03	19	16.60	4	16.54	16.51	15	85,120	0.02%
2023/02/02	44	17.29	28	17.17	17.16	16	85,931	0.02%
2023/02/01	26	17.34	0	0.00	17.22	26	86,246	0.03%
2023/01/31	48	17.73	9	17.83	17.37	39	87,397	0.04%
2023/01/30	53	18.25	41	17.80	17.80	12	87,401	0.01%
2023/01/17	11	17.43	50	17.48	17.42	-39	87,028	-0.04%
2023/01/16	29	17.40	72	17.80	17.85	-43	88,971	-0.05%
2023/01/13	8	16.93	31	16.78	16.92	-23	87,720	-0.03%
2023/01/12	20	16.58	0	0.00	16.52	20	87,436	0.02%
2023/01/11	17	16.60	37	16.64	16.69	-20	87,608	-0.02%
2023/01/10	46	16.47	46	16.45	16.51	0	87,453	0.00%
2023/01/09	50	16.54	42	16.51	16.49	8	87,409	0.01%
2023/01/06	5	16.28	5	16.31	16.29	0	88,063	0.00%
2023/01/04	20	15.46	20	15.36	15.28	0	87,372	0.00%
2023/01/03	21	15.00	20	15.30	15.26	1	87,950	0.00%
2022/12/29	0	0.00	5	15.20	15.19	-5	86,973	-0.01%
2022/12/28	14	15.52	11	15.48	15.49	3	87,926	0.00%
2022/12/27	100	15.55	82	15.59	15.47	18	87,700	0.02%
2022/12/26	30	15.25	50	15.22	15.18	-20	87,367	-0.02%
2022/12/23	4	14.99	3	15.07	15.13	1	87,819	0.00%
2022/12/22	1	15.28	0	0.00	15.28	1	87,697	0.00%
2022/12/21	21	15.12	20	15.00	15.01	1	87,779	0.00%
2022/12/20	24	15.46	3	14.98	14.81	21	88,189	0.02%
2022/12/19	19	16.02	19	15.71	15.69	0	87,553	0.00%
2022/12/16	4	15.86	34	15.72	15.81	-30	87,480	-0.03%
2022/12/15	7	15.58	12	15.73	15.72	-5	87,148	-0.01%
2022/12/14	10	15.62	24.1	15.64	15.83	-14.1	87,069	-0.02%
2022/12/13	34	15.57	61	15.59	15.58	-27	86,970	-0.03%
2022/12/12	20	15.75	0	0.00	15.69	20	87,098	0.02%
2022/12/09	20	15.63	2	15.60	15.79	18	87,835	0.02%
2022/12/07	40	15.63	0	0.00	15.91	40	87,149	0.05%
2022/12/06	76	15.36	82	15.41	15.49	-6	87,337	-0.01%
2022/12/05	80	15.12	80	15.27	15.10	0	85,977	0.00%
2022/12/02	20	14.66	0	0.00	14.60	20	84,667	0.02%
2022/12/01	60	15.07	60	15.11	14.95	0	84,320	0.00%
2022/11/30	13	14.46	23	14.43	14.47	-10	83,063	-0.01%
2022/11/29	0	0.00	602	13.97	14.34	-602	83,430	-0.72%	大賣/鉅額交易
2022/11/28	232	13.09	25	13.27	13.19	207	81,678	0.25%	大買/鉅額交易
2022/11/25	0	0.00	1	13.77	13.76	-1	80,330	0.00%
2022/11/24	70.2	13.58	19	13.66	13.55	51.2	80,930	0.06%
2022/11/23	5	13.82	4	13.81	13.82	1	80,930	0.00%
2022/11/22	33	13.59	86	13.89	13.87	-53	81,010	-0.07%
2022/11/21	97	13.56	11	13.50	13.54	86	80,701	0.11%
2022/11/18	5	13.93	25	14.14	14.07	-20	80,321	-0.02%
2022/11/17	173	14.10	0	0.00	13.83	173	80,040	0.22%	大買/鉅額交易
2022/11/16	108	14.31	107	14.44	14.30	1	79,732	0.00%	大買/大賣/
2022/11/15	170	14.18	257	14.30	14.43	-87	79,888	-0.11%	大買/大賣/
2022/11/14	180	14.37	230	14.44	14.11	-50	78,745	-0.06%	大買/大賣/
2022/11/11	100	13.76	152	13.91	13.78	-52	76,839	-0.07%	大賣/
2022/11/10	50	13.08	30	13.27	13.07	20	76,137	0.03%
2022/11/09	126	13.70	0	0.00	13.33	126	75,891	0.17%	大買/鉅額交易
2022/11/08	162	13.91	58	14.04	13.63	104	75,785	0.14%	大買/鉅額交易
2022/11/07	70	13.77	79	13.85	13.99	-9	75,406	-0.01%
2022/11/04	31	13.23	71	13.52	13.92	-40	74,859	-0.05%
2022/11/03	58	13.02	28	12.90	12.88	30	73,803	0.04%
2022/11/02	52	12.81	104	13.19	13.33	-52	73,010	-0.07%	大賣/
2022/11/01	0	0.00	40	12.54	12.51	-40	71,918	-0.06%
2022/10/31	87	12.17	58	12.28	12.12	29	71,083	0.04%
2022/10/28	13	12.39	5	12.79	12.36	8	69,557	0.01%
2022/10/27	83	13.09	6	13.21	12.88	77	69,410	0.11%
2022/10/26	1	13.42	0	0.00	13.42	1	68,922	0.00%
2022/10/25	32	13.50	22	13.49	13.42	10	68,901	0.01%
2022/10/24	271	14.10	130	14.29	13.51	141	69,419	0.20%	大買/大賣/鉅額交易
2022/10/21	32	14.59	0	0.00	14.59	32	67,294	0.05%
2022/10/20	20	14.58	20	14.93	14.83	0	67,274	0.00%
2022/10/19	30	15.03	0	0.00	14.87	30	66,540	0.05%
2022/10/17	1	15.32	1	15.40	15.40	0	66,121	0.00%
2022/10/14	35	15.12	60	15.38	15.68	-25	65,938	-0.04%
2022/10/13	6	14.99	1	14.90	14.87	5	64,956	0.01%
2022/10/12	30	14.47	0	0.00	14.59	30	65,176	0.05%
2022/10/11	32	15.08	6	15.11	15.05	26	65,463	0.04%
2022/10/06	20	16.94	25	16.87	16.90	-5	65,081	-0.01%
2022/10/05	0	0.00	1	16.56	16.86	-1	65,321	0.00%
2022/10/04	10	15.83	35	15.75	15.84	-25	64,636	-0.04%
2022/10/03	40	15.35	0	0.00	15.26	40	65,370	0.06%
2022/09/30	20	16.04	10	15.84	15.87	10	64,914	0.02%
2022/09/28	11	16.10	28	16.03	15.98	-17	65,225	-0.03%
2022/09/27	30	15.68	30	16.04	16.04	0	65,770	0.00%
2022/09/26	10	16.14	10	15.82	16.03	0	65,747	0.00%
2022/09/22	5	15.66	30	15.63	15.63	-25	66,332	-0.04%
2022/09/21	0	0.00	22	15.98	16.03	-22	66,885	-0.03%
2022/09/20	3	16.31	20	16.25	16.27	-17	66,638	-0.03%
2022/09/19	31	16.10	21	16.28	16.26	10	67,556	0.01%
2022/09/16	56	16.54	10	16.40	16.26	46	68,156	0.07%
2022/09/15	3	16.76	53	16.94	16.75	-50	67,380	-0.07%
2022/09/14	2	16.73	0	0.00	16.68	2	67,571	0.00%
2022/09/13	0	0.00	113	16.83	17.23	-113	67,635	-0.17%	大賣/鉅額交易
2022/09/12	65	16.53	66	16.70	16.47	-1	67,835	0.00%
2022/09/08	50	16.35	50	16.45	16.38	0	68,788	0.00%
2022/09/07	0	0.00	15	16.22	16.25	-15	69,672	-0.02%
2022/09/06	0	0.00	10	16.35	16.27	-10	72,207	-0.01%
2022/09/05	18	16.05	9	16.06	16.06	9	72,963	0.01%
2022/09/02	117	16.56	0	0.00	16.36	117	73,360	0.16%	大買/鉅額交易
2022/09/01	1	16.78	1	16.86	16.79	0	73,754	0.00%
2022/08/31	23	16.94	16	16.66	17.13	7	74,950	0.01%
2022/08/30	4	16.48	0	0.00	16.50	4	75,580	0.01%
2022/08/29	15	16.76	0	0.00	16.68	15	76,488	0.02%
2022/08/26	0	0.00	355	17.04	17.04	-355	77,752	-0.46%	大賣/鉅額交易
2022/08/25	10	16.76	4	16.85	16.74	6	77,688	0.01%
2022/08/24	0	0.00	40	16.84	16.86	-40	77,666	-0.05%
2022/08/23	4	17.22	0	0.00	16.97	4	78,881	0.01%
2022/08/22	30	17.20	42	17.25	17.25	-12	78,981	-0.02%
2022/08/19	0	0.00	32	17.14	17.06	-32	79,178	-0.04%
2022/08/18	20	17.18	0	0.00	17.00	20	80,431	0.02%
2022/08/17	35	17.24	15	17.32	17.33	20	80,332	0.02%
2022/08/16	7	17.14	0	0.00	17.12	7	80,360	0.01%
2022/08/15	9	17.20	0	0.00	17.19	9	81,197	0.01%
2022/08/12	10	17.00	22	17.10	17.15	-12	82,030	-0.01%
2022/08/11	2	16.97	15	16.77	16.99	-13	81,988	-0.02%
2022/08/10	24	16.59	6	16.44	16.34	18	82,573	0.02%
2022/08/09	21	16.91	0	0.00	16.94	21	82,296	0.03%
2022/08/08	0	0.00	23	16.91	16.85	-23	83,425	-0.03%
2022/08/05	11	16.65	0	0.00	16.63	11	83,890	0.01%
2022/08/04	0	0.00	1	16.65	16.58	-1	84,458	0.00%
2022/08/03	8	16.71	3	16.81	16.57	5	85,448	0.01%
2022/08/02	17	16.74	6	16.89	16.77	11	86,197	0.01%
2022/08/01	4	17.19	17	17.23	17.40	-13	85,694	-0.02%
2022/07/29	49	17.46	0	0.00	17.35	49	86,740	0.06%
2022/07/28	0	0.00	16	18.16	17.95	-16	86,077	-0.02%
2022/07/27	17	18.08	0	0.00	17.82	17	85,660	0.02%
2022/07/26	360	18.25	1	18.18	18.18	359	85,683	0.42%	大買/鉅額交易
2022/07/25	15	17.86	0	0.00	17.88	15	87,423	0.02%
2022/07/22	19	17.87	425	18.03	18.00	-406	88,176	-0.46%	大賣/鉅額交易
2022/07/21	4	18.16	10	18.09	18.03	-6	88,882	-0.01%
2022/07/20	400	18.40	12	18.47	18.25	388	90,729	0.43%	大買/鉅額交易
2022/07/19	14	18.13	0	0.00	17.99	14	91,724	0.02%
2022/07/18	16	18.03	26	18.42	18.50	-10	91,817	-0.01%
2022/07/15	20	18.94	26	18.60	18.60	-6	91,513	-0.01%
2022/07/14	0	0.00	20	18.58	18.59	-20	92,148	-0.02%
2022/07/12	30	18.72	40	18.83	18.71	-10	92,541	-0.01%
2022/07/11	24	18.83	1	18.84	18.74	23	92,230	0.02%
2022/07/08	10	19.91	1	19.82	19.62	9	91,677	0.01%
2022/07/07	3	19.45	25	19.57	19.64	-22	91,786	-0.02%
2022/07/06	11	19.86	2	19.64	19.47	9	91,925	0.01%
2022/07/05	20	20.00	10	20.40	19.98	10	92,174	0.01%
2022/07/01	20	20.16	1	20.03	19.91	19	91,455	0.02%
2022/06/30	1	19.84	10	19.92	20.41	-9	91,245	-0.01%
2022/06/29	11	19.63	30.1	19.68	19.50	-19.1	91,464	-0.02%
2022/06/28	1	19.58	15	19.52	19.64	-14	90,732	-0.02%
2022/06/27	80	19.67	1	19.82	19.44	79	91,280	0.09%
2022/06/24	20	18.78	3.2	18.89	18.93	16.8	90,170	0.02%
2022/06/23	2	18.31	0	0.00	18.39	2	90,304	0.00%
2022/06/22	0	0.00	29	18.26	18.38	-29	90,511	-0.03%
2022/06/21	0	0.00	1	18.55	18.44	-1	90,390	0.00%
2022/06/20	0	0.00	12	18.68	18.45	-12	90,448	-0.01%
2022/06/17	12	17.98	4	18.12	18.17	8	89,267	0.01%
2022/06/16	39	18.11	0	0.00	17.81	39	88,905	0.04%
2022/06/15	2	18.07	52	17.86	18.28	-50	88,839	-0.06%
2022/06/14	10	16.91	0	0.00	16.76	10	88,707	0.01%
2022/06/13	28	16.94	74	17.15	16.89	-46	90,586	-0.05%
2022/06/10	54	17.21	2	17.27	17.36	52	91,430	0.06%
2022/06/09	2	17.41	45	17.35	17.14	-43	91,297	-0.05%
2022/06/08	17	17.15	54	17.13	16.92	-37	91,027	-0.04%
2022/06/07	0	0.00	11	16.97	16.90	-11	90,152	-0.01%
2022/06/06	13	16.24	41	16.49	16.40	-28	89,739	-0.03%
2022/06/02	3	16.09	7	16.06	16.07	-4	88,703	0.00%
2022/06/01	6	16.22	1	16.26	16.10	5	89,086	0.01%
2022/05/31	65	15.82	195	15.95	16.23	-130	89,074	-0.15%	大賣/鉅額交易
2022/05/30	120	15.76	65	15.86	15.71	55	87,619	0.06%	大買/
2022/05/27	70	15.63	73	15.89	15.54	-3	86,854	0.00%
2022/05/26	84	15.22	73	15.46	15.35	11	86,094	0.01%
2022/05/24	73	15.67	50	15.85	15.48	23	84,902	0.03%
2022/05/23	126	15.80	50	15.82	15.84	76	84,175	0.09%	大買/
2022/05/20	50	16.09	143	16.03	16.19	-93	83,720	-0.11%	大賣/
2022/05/18	108	15.52	2	15.42	15.49	106	81,982	0.13%	大買/鉅額交易
2022/05/17	0	0.00	6	15.78	15.69	-6	80,697	-0.01%
2022/05/16	4	15.54	12	15.61	15.33	-8	80,220	-0.01%
2022/05/13	1	15.61	0	0.00	15.46	1	79,110	0.00%
2022/05/12	76	15.37	53	15.32	15.29	23	78,703	0.03%
2022/05/11	7	15.04	54	15.41	15.67	-47	78,430	-0.06%
2022/05/10	39	14.38	32	14.77	14.96	7	77,291	0.01%
2022/05/09	73	14.76	5	14.78	14.56	68	76,308	0.09%
2022/05/06	145	15.29	0	0.00	15.13	145	76,789	0.19%	大買/鉅額交易
2022/05/05	21	16.06	4	16.11	16.12	17	75,592	0.02%
2022/05/04	21	15.94	0	0.00	15.86	21	74,901	0.03%
2022/05/03	20	15.86	12	16.03	16.06	8	75,039	0.01%
2022/04/29	18	15.62	21	15.99	16.10	-3	74,694	0.00%
2022/04/28	22	15.61	11	15.86	15.52	11	73,037	0.02%
2022/04/27	2	15.37	1	15.30	15.37	1	72,718	0.00%
2022/04/26	131	14.86	128	14.97	15.18	3	71,587	0.00%	大買/大賣/
2022/04/25	34	15.54	31	15.74	15.53	3	69,857	0.00%
2022/04/22	37	15.69	32	15.99	16.11	5	68,604	0.01%
2022/04/21	5	16.16	1	16.25	16.13	4	68,103	0.01%
2022/04/20	5	16.29	1	16.54	16.46	4	67,269	0.01%
2022/04/19	2	16.77	2	17.06	16.77	0	65,926	0.00%
2022/04/18	2	16.92	0	0.00	16.76	2	65,299	0.00%
2022/04/15	7	17.30	16	17.34	17.35	-9	64,728	-0.01%
2022/04/14	1	17.18	24	17.19	17.31	-23	64,343	-0.04%
2022/04/13	21	16.91	1	17.01	17.02	20	64,443	0.03%
2022/04/12	1	16.40	0.1	16.85	16.80	0.9	64,260	0.00%
2022/04/11	3.1	16.72	0	0.00	16.21	3.1	64,254	0.00%
2022/04/08	2	17.08	9	17.14	17.13	-7	63,101	-0.01%
2022/04/07	4.1	16.83	2	17.25	16.80	2.1	62,781	0.00%
2022/04/06	3.2	16.85	3	17.02	17.08	0.2	62,865	0.00%
2022/04/01	3	16.93	63	16.89	17.18	-60	62,305	-0.10%
2022/03/31	0	0.00	3	16.59	16.50	-3	60,688	0.00%
2022/03/30	1	15.85	70	16.28	16.50	-69	60,670	-0.11%
2022/03/28	31	15.71	0	0.00	15.84	31	59,443	0.05%
2022/03/25	6	16.25	1	16.60	16.11	5	58,430	0.01%
2022/03/24	1	16.34	1	16.54	16.51	0	57,937	0.00%
2022/03/23	0	0.00	14	16.70	16.70	-14	57,410	-0.02%
2022/03/22	1	16.46	0	0.00	16.52	1	56,560	0.00%
2022/03/21	2	16.53	4	16.42	16.32	-2	56,480	0.00%
2022/03/18	24	15.90	3	16.03	16.20	21	55,721	0.04%
2022/03/17	51	16.38	14	16.51	16.45	37	55,330	0.07%
2022/03/16	16	14.29	9	14.09	15.10	7	52,979	0.01%
2022/03/15	14	15.03	53	14.94	14.67	-39	51,243	-0.08%
2022/03/14	5	15.85	0	0.00	16.00	5	49,402	0.01%
2022/03/11	21	15.97	21	16.12	15.91	0	48,569	0.00%
2022/03/09	76	16.69	25	16.27	16.02	51	46,986	0.11%
2022/03/08	63	16.87	0	0.00	16.78	63	45,588	0.14%
2022/03/07	10	17.56	2	17.97	17.26	8	44,619	0.02%
2022/03/04	7	18.42	14	18.80	18.32	-7	43,825	-0.02%
2022/03/02	1	19.30	0	0.00	19.27	1	43,134	0.00%
2022/03/01	2	19.41	0	0.00	19.39	2	43,180	0.00%
2022/02/24	91	18.87	30	18.79	18.83	61	42,348	0.14%
2022/02/23	64	19.43	0	0.00	19.47	64	42,047	0.15%
2022/02/22	13	19.42	0	0.00	19.29	13	41,862	0.03%
2022/02/18	7	20.14	0	0.00	20.25	7	41,141	0.02%
2022/02/17	21	20.34	20	20.15	20.20	1	41,227	0.00%
2022/02/16	40	20.11	45	20.07	20.08	-5	41,073	-0.01%
2022/02/15	6	19.72	2	19.70	19.70	4	41,088	0.01%
2022/02/14	5	19.81	67	19.82	19.78	-62	41,326	-0.15%
2022/02/11	13	20.40	130	20.23	20.28	-117	41,695	-0.28%	大賣/鉅額交易
2022/02/10	118	19.94	20	19.93	19.94	98	41,437	0.24%	大買/
2022/02/09	53	20.07	4	20.06	20.26	49	41,395	0.12%
2022/02/08	16	19.38	0	0.00	19.38	16	40,896	0.04%
2022/02/07	31	19.98	0	0.00	19.95	31	39,836	0.08%
2022/01/26	3	20.10	0	0.00	20.05	3	39,318	0.01%
2022/01/25	3	20.55	0	0.00	20.41	3	39,746	0.01%
2022/01/24	1	20.98	1	21.13	21.04	0	39,812	0.00%
2022/01/21	10	21.13	1	21.15	21.00	9	39,622	0.02%
2022/01/20	0	0.00	83	21.40	21.29	-83	39,315	-0.21%
2022/01/19	1	20.43	4	20.76	20.44	-3	39,114	-0.01%
2022/01/18	1	20.70	1	20.57	20.55	0	39,186	0.00%
2022/01/17	17	20.13	10	20.20	20.20	7	39,018	0.02%
2022/01/14	28	20.31	20	20.25	20.25	8	39,262	0.02%
2022/01/12	21	21.16	22	21.08	21.10	-1	38,730	0.00%
2022/01/11	4	20.96	2	21.22	20.87	2	38,950	0.01%
2022/01/10	1	20.81	2	21.07	21.10	-1	39,546	0.00%
2022/01/07	47	21.03	21	21.10	21.11	26	39,415	0.07%
2022/01/06	31	20.91	30	20.93	20.93	1	39,452	0.00%
2022/01/05	1	21.55	3	21.85	21.50	-2	38,815	-0.01%
2022/01/04	6	21.36	6	21.68	21.59	0	38,842	0.00%
2022/01/03	5	21.60	0	0.00	21.67	5	39,223	0.01%
2021/12/30	6	21.61	11	21.90	21.88	-5	39,478	-0.01%
2021/12/29	16	21.77	0	0.00	21.61	16	39,505	0.04%
2021/12/28	20	22.47	20	22.47	22.43	0	38,878	0.00%
2021/12/24	1	22.40	20	22.38	22.38	-19	39,121	-0.05%
2021/12/23	3	22.16	0	0.00	22.09	3	38,638	0.01%
2021/12/22	18	22.16	1	22.28	22.05	17	39,143	0.04%
2021/12/21	57	22.15	0	0.00	22.24	57	39,378	0.14%
2021/12/20	6	22.27	2	22.49	22.34	4	39,852	0.01%
2021/12/17	6	22.58	3	23.17	22.59	3	40,140	0.01%
2021/12/16	39	23.22	8	23.02	23.00	31	40,374	0.08%
2021/12/15	1	23.36	2	23.45	23.16	-1	40,681	0.00%
2021/12/14	5	23.71	33	23.74	23.74	-28	40,742	-0.07%
2021/12/13	4	24.28	16	24.31	24.16	-12	41,095	-0.03%
2021/12/10	1	23.65	0	0.00	23.71	1	40,786	0.00%
2021/12/09	3	24.11	66	23.78	24.11	-63	40,803	-0.15%
2021/12/08	12	22.69	2	22.71	22.74	10	39,700	0.03%
2021/12/07	60	22.20	30	22.30	22.33	30	39,861	0.08%
2021/12/06	0	0.00	30	22.01	22.10	-30	39,684	-0.08%
2021/12/03	1	21.30	3	21.43	21.43	-2	39,517	-0.01%
2021/12/01	30	21.07	0	0.00	20.97	30	40,194	0.07%
2021/11/30	1	21.04	0	0.00	20.94	1	40,813	0.00%
2021/11/29	1	21.02	33	21.13	21.02	-32	40,919	-0.08%
2021/11/26	1	21.56	0	0.00	21.23	1	42,106	0.00%
2021/11/23	0	0.00	6	21.94	21.89	-6	44,213	-0.01%
2021/11/22	0	0.00	20	21.96	21.85	-20	44,636	-0.04%
2021/11/19	0	0.00	30	21.49	21.37	-30	44,561	-0.07%
2021/11/18	2	21.27	1	21.29	21.36	1	44,945	0.00%
2021/11/17	7	21.72	3	21.72	21.65	4	45,050	0.01%
2021/11/16	4	21.79	7	21.92	21.64	-3	46,380	-0.01%
2021/11/12	4	21.76	34	21.70	21.63	-30	47,088	-0.06%
2021/11/11	8	21.09	7	21.21	21.68	1	47,151	0.00%
2021/11/10	35	20.61	0	0.00	20.70	35	47,005	0.07%
2021/11/09	1	21.39	0	0.00	21.41	1	46,537	0.00%
2021/11/08	1	21.70	4	21.66	21.86	-3	46,547	-0.01%
2021/11/05	1	22.04	0	0.00	21.96	1	47,123	0.00%
2021/11/04	20	21.80	20	21.57	21.82	0	47,644	0.00%
2021/11/03	31	21.61	0	0.00	21.30	31	48,207	0.06%
2021/11/02	2	21.35	0	0.00	21.26	2	48,498	0.00%
2021/10/29	0	0.00	4	22.45	22.52	-4	47,902	-0.01%
2021/10/27	4	22.48	4	22.43	22.46	0	49,201	0.00%
2021/10/26	2	23.30	2	23.52	23.31	0	49,321	0.00%
2021/10/25	2	23.20	0	0.00	23.28	2	49,584	0.00%
2021/10/22	0	0.00	4	23.63	23.62	-4	50,507	-0.01%
2021/10/21	0	0.00	2	22.90	22.83	-2	50,503	0.00%
2021/10/20	2	22.32	0	0.00	22.42	2	51,970	0.00%
2021/10/19	2	22.13	0	0.00	22.54	2	52,059	0.00%
2021/10/18	4	22.11	0	0.00	21.88	4	51,985	0.01%
2021/10/15	0	0.00	50	23.02	23.02	-50	51,821	-0.10%
2021/10/14	3	22.89	3	23.28	22.85	0	51,927	0.00%
2021/10/12	0	0.00	2	22.93	22.69	-2	52,548	0.00%
2021/10/08	7	22.36	4	22.19	22.38	3	52,575	0.01%
2021/10/07	0	0.00	57	21.04	21.14	-57	52,046	-0.11%
2021/10/06	5	19.98	0	0.00	20.19	5	52,007	0.01%
2021/10/05	3	20.00	3	20.29	20.19	0	52,465	0.00%
2021/10/04	0	0.00	130	20.50	20.50	-130	52,924	-0.25%	大賣/鉅額交易
2021/10/01	2	20.90	0	0.00	20.40	2	53,561	0.00%
2021/09/27	1	20.23	11	21.18	21.16	-10	54,639	-0.02%
2021/09/24	6	19.97	12	20.34	20.49	-6	54,162	-0.01%
2021/09/23	11	20.22	18	20.47	19.95	-7	53,692	-0.01%
2021/09/22	12	19.88	0	0.00	20.01	12	53,680	0.02%
2021/09/17	8	20.35	6	20.45	20.58	2	53,300	0.00%
2021/09/16	4	20.19	5.1	20.22	20.26	-1.1	53,688	0.00%
2021/09/15	6	20.70	2	20.71	20.34	4	53,317	0.01%
2021/09/13	4	21.64	2	21.90	21.48	2	53,208	0.00%
2021/09/10	55	21.17	65.1	21.81	21.66	-10.1	53,455	-0.02%
2021/09/09	1	20.87	0	0.00	20.78	1	53,825	0.00%
2021/09/07	2	21.04	3	21.00	21.35	-1	54,161	0.00%
2021/09/06	0	0.00	6	21.03	21.09	-6	54,854	-0.01%
2021/09/03	1	20.54	0	0.00	20.40	1	55,214	0.00%
2021/09/01	28	19.42	33	19.93	20.35	-5	55,239	-0.01%
2021/08/31	30	18.96	1	19.20	19.12	29	54,997	0.05%
2021/08/30	58.1	19.55	1	19.50	19.65	57.1	54,788	0.10%
2021/08/27	1	19.86	1	20.42	20.12	0	55,002	0.00%
2021/08/26	10	20.36	0	0.00	19.99	10	54,769	0.02%
2021/08/24	22	20.28	32	20.58	20.76	-10	55,104	-0.02%
2021/08/23	11	20.00	3	20.13	20.13	8	55,430	0.01%
2021/08/20	17	19.76	0	0.00	19.45	17	55,395	0.03%
2021/08/19	2	20.92	0	0.00	20.84	2	54,892	0.00%
2021/08/17	0.1	21.51	0	0.00	21.31	0.1	56,167	0.00%
2021/08/13	1	21.83	0	0.00	21.81	1	56,822	0.00%
2021/08/12	10	22.18	0	0.00	22.03	10	56,640	0.02%
2021/08/11	0	0.00	25	22.43	22.41	-25	56,554	-0.04%
2021/08/09	10	21.53	15	21.37	22.00	-5	56,752	-0.01%
2021/08/06	2	20.97	1	21.07	20.94	1	56,885	0.00%
2021/08/05	5	21.22	0	0.00	21.32	5	56,806	0.01%
2021/08/03	20	21.37	10	21.48	21.49	10	57,424	0.02%
2021/08/02	3	20.06	4	21.20	21.29	-1	58,146	0.00%
2021/07/30	4	20.17	0	0.00	19.93	4	57,223	0.01%
2021/07/29	53	21.31	0	0.00	21.09	53	57,268	0.09%
2021/07/28	23	19.99	14	20.29	20.56	9	56,797	0.02%
2021/07/27	16	21.80	17	21.69	21.37	-1	55,596	0.00%
2021/07/26	48	22.59	10	23.04	21.70	38	55,241	0.07%
2021/07/23	6	24.40	1	24.43	24.36	5	54,355	0.01%
2021/07/21	0	0.00	32	24.91	24.81	-32	54,797	-0.06%
2021/07/20	6	24.86	2	24.78	24.74	4	55,085	0.01%
2021/07/19	15	24.48	0	0.00	24.76	15	55,818	0.03%
2021/07/16	18	25.20	5	25.47	25.11	13	55,652	0.02%
2021/07/15	5	24.50	4	24.93	25.42	1	55,977	0.00%
2021/07/14	4	24.70	0	0.00	24.71	4	56,103	0.01%
2021/07/13	2	25.33	3	25.52	25.27	-1	56,398	0.00%
2021/07/12	15	25.24	6	25.45	25.20	9	56,399	0.02%
2021/07/09	9	24.62	2	24.59	24.70	7	56,677	0.01%
2021/07/08	17	25.21	0	0.00	25.15	17	56,363	0.03%
2021/07/07	10	25.65	10	25.75	25.76	0	56,131	0.00%
2021/07/06	13	25.14	2	25.35	25.35	11	56,371	0.02%
2021/07/05	63	25.40	38	25.38	25.18	25	56,721	0.04%
2021/07/02	62	25.74	5	25.64	25.60	57	56,612	0.10%
2021/07/01	2	26.66	10	26.62	26.80	-8	56,584	-0.01%
2021/06/30	0	0.00	28	26.92	26.96	-28	56,924	-0.05%
2021/06/29	4	26.76	0	0.00	26.87	4	57,445	0.01%
2021/06/28	0	0.00	2	27.32	27.35	-2	58,029	0.00%
2021/06/25	1	27.56	26	27.45	27.54	-25	58,431	-0.04%
2021/06/23	3	26.42	1	26.51	26.49	2	58,887	0.00%
2021/06/22	11	26.23	0	0.00	26.23	11	59,064	0.02%
2021/06/21	44	25.71	1	25.72	25.62	43	59,625	0.07%
2021/06/18	62	26.09	9	25.97	25.90	53	59,892	0.09%
2021/06/17	38	26.49	12	26.66	26.50	26	59,384	0.04%
2021/06/16	32	26.88	3	26.84	26.55	29	60,226	0.05%
2021/06/15	39	27.40	10	27.31	27.30	29	60,423	0.05%
2021/06/11	22.1	28.50	1	28.19	28.14	21.1	60,233	0.04%
2021/06/09	3	28.16	0	0.00	28.25	3	60,035	0.00%
2021/06/08	14	28.10	0	0.00	27.80	14	60,409	0.02%
2021/06/07	2	28.50	2	28.55	28.51	0	60,076	0.00%
2021/06/04	2	29.29	6	29.32	29.47	-4	60,214	-0.01%
2021/06/02	8	28.66	0	0.00	28.65	8	61,620	0.01%
2021/06/01	6	28.80	0	0.00	28.89	6	62,306	0.01%
2021/05/31	13	28.67	0	0.00	28.61	13	62,661	0.02%
2021/05/28	32	29.41	5	29.47	29.68	27	62,538	0.04%
2021/05/27	1	29.10	7	29.42	29.36	-6	63,013	-0.01%
2021/05/26	66	29.45	63	29.53	29.22	3	63,302	0.00%
2021/05/25	15	28.65	31	28.11	28.93	-16	63,340	-0.03%
2021/05/24	14	26.50	8	26.87	26.91	6	63,378	0.01%
2021/05/21	13	26.70	8	27.27	26.90	5	63,938	0.01%
2021/05/19	0	0.00	6	27.20	27.08	-6	64,324	-0.01%
2021/05/18	1	27.55	0	0.00	27.33	1	64,764	0.00%
2021/05/17	0	0.00	18	26.75	27.43	-18	64,857	-0.03%
2021/05/14	0	0.00	7	26.12	26.26	-7	65,017	-0.01%
2021/05/13	0	0.00	11	25.14	24.98	-11	65,378	-0.02%
2021/05/12	21	25.26	20	25.81	25.55	1	65,563	0.00%
2021/05/11	0	0.00	38	25.10	25.43	-38	65,262	-0.06%
2021/05/10	13	24.93	1	24.66	24.60	12	64,753	0.02%
2021/05/07	3	26.02	0	0.00	25.83	3	64,064	0.00%
2021/05/06	2	25.81	1	26.52	25.84	1	64,535	0.00%
2021/05/04	1	25.80	10	25.80	25.81	-9	64,940	-0.01%
2021/05/03	14	26.08	11	25.78	25.70	3	65,860	0.00%
2021/04/27	10	25.80	5	25.83	25.95	5	66,398	0.01%
2021/04/23	0	0.00	32	26.77	26.60	-32	65,752	-0.05%
2021/04/22	24	26.38	0	0.00	26.01	24	65,695	0.04%
2021/04/21	6	25.75	3	25.95	26.30	3	65,837	0.00%
2021/04/20	6	26.17	7	26.30	26.34	-1	66,453	0.00%
2021/04/19	24	25.12	29	25.71	25.93	-5	66,812	-0.01%
2021/04/16	5	24.91	5	24.95	24.93	0	66,827	0.00%
2021/04/15	14	24.52	11	24.47	24.44	3	67,199	0.00%
2021/04/14	8	25.36	7	25.20	25.37	1	67,247	0.00%
2021/04/13	2	25.66	1	25.79	25.19	1	68,223	0.00%
2021/04/12	44	25.45	0	0.00	25.37	44	68,472	0.06%
2021/04/09	16	26.04	6	26.05	25.87	10	68,726	0.01%
2021/04/08	4	26.58	4	26.55	26.75	0	69,095	0.00%
2021/04/07	41	26.67	6	27.03	26.31	35	69,449	0.05%
2021/04/06	14	27.46	22	27.68	27.18	-8	68,829	-0.01%
2021/04/01	4	26.96	7	26.96	26.82	-3	69,271	0.00%
2021/03/31	19	26.31	10	26.89	26.31	9	68,996	0.01%
2021/03/30	19	26.66	24	27.12	27.00	-5	68,760	-0.01%
2021/03/29	15	26.47	21	26.56	26.60	-6	68,821	-0.01%
2021/03/26	15	26.02	4	26.15	26.39	11	68,631	0.02%
2021/03/25	8	25.24	0	0.00	25.50	8	68,544	0.01%
2021/03/24	5	25.70	1	26.06	25.48	4	68,339	0.01%
2021/03/23	8	25.87	1	26.63	25.82	7	68,122	0.01%
2021/03/22	2	26.10	0	0.00	26.37	2	67,667	0.00%
2021/03/19	51	26.76	0	0.00	25.98	51	67,292	0.08%
2021/03/18	26	27.59	2	27.59	27.74	24	66,343	0.04%
2021/03/17	7	27.09	5	27.24	27.22	2	66,261	0.00%
2021/03/16	8	26.96	7	27.10	27.12	1	65,722	0.00%
2021/03/15	23	27.03	2	27.66	26.58	21	65,446	0.03%
2021/03/12	32	27.55	19	27.53	27.65	13	64,891	0.02%
2021/03/11	27	27.17	26	27.51	27.47	1	64,840	0.00%
2021/03/10	37	26.40	2	26.62	26.17	35	64,721	0.05%
2021/03/09	23	26.63	56	26.17	26.53	-33	64,191	-0.05%
2021/03/08	22	27.38	0	0.00	26.85	22	63,918	0.03%
2021/03/05	18	27.93	45	27.96	28.00	-27	63,568	-0.04%
2021/03/04	18	29.07	10	29.32	28.81	8	63,789	0.01%
2021/03/03	15	30.02	12	30.22	30.26	3	63,452	0.00%
2021/03/02	103	29.61	0	0.00	28.60	103	63,490	0.16%	大買/鉅額交易
2021/02/26	47	30.41	21	30.01	29.95	26	63,149	0.04%
2021/02/25	34	31.46	10	31.50	31.50	24	62,523	0.04%
2021/02/24	28	31.95	0	0.00	30.97	28	62,991	0.04%
2021/02/23	26	32.85	38	33.03	33.13	-12	61,686	-0.02%
2021/02/22	61	34.22	24	33.44	33.65	37	61,214	0.06%
2021/02/19	15	34.94	15	35.04	35.14	0	60,524	0.00%
2021/02/18	32	35.22	29	36.69	35.65	3	60,570	0.00%
2021/02/17	112	37.03	31	36.86	37.10	81	60,470	0.13%	大買/
2021/02/05	15	32.49	103	32.46	32.55	-88	60,937	-0.14%	大賣/
2021/02/04	7	31.25	19	31.65	31.11	-12	60,297	-0.02%
2021/02/03	5	30.85	22	31.12	31.12	-17	59,436	-0.03%
2021/02/02	6	30.37	9	30.61	30.68	-3	59,600	-0.01%
2021/02/01	0	0.00	1	29.87	30.05	-1	61,002	0.00%
2021/01/29	22	29.92	9	29.98	29.60	13	61,874	0.02%
2021/01/28	16	29.92	7	29.77	29.82	9	62,941	0.01%
2021/01/27	6	30.88	0	0.00	30.99	6	63,524	0.01%
2021/01/26	4	31.34	5	31.31	31.21	-1	64,052	0.00%
2021/01/25	2	31.55	91	31.88	32.13	-89	63,771	-0.14%
2021/01/22	2	30.92	0	0.00	31.00	2	63,257	0.00%
2021/01/21	13	31.19	9	31.42	31.47	4	63,831	0.01%
2021/01/20	29	30.38	4	30.32	30.21	25	63,501	0.04%
2021/01/19	15	30.82	0	0.00	31.00	15	63,125	0.02%
2021/01/18	5	30.77	8	30.39	31.16	-3	64,323	0.00%
2021/01/15	77	30.64	75	30.43	30.30	2	65,015	0.00%
2021/01/14	13	31.09	10	30.76	30.73	3	65,015	0.00%
2021/01/13	84	32.17	35	32.45	31.90	49	64,663	0.08%
2021/01/12	10	30.76	10	31.02	31.25	0	63,872	0.00%
2021/01/11	2	31.00	3	31.18	31.21	-1	64,276	0.00%
2021/01/08	13	31.43	12	31.90	30.87	1	64,478	0.00%
2021/01/07	20	30.85	17	30.64	30.74	3	64,738	0.00%
2021/01/06	8	29.37	10	30.03	29.73	-2	64,063	0.00%
2021/01/04	1	27.80	1	28.62	28.51	0	64,616	0.00%
2020/12/31	2	27.49	71	27.54	27.89	-69	63,769	-0.11%
2020/12/30	10	26.45	40	26.89	26.98	-30	62,736	-0.05%
2020/12/29	0	0.00	14	26.74	26.41	-14	62,019	-0.02%
2020/12/28	0	0.00	3	26.11	26.60	-3	61,570	0.00%
2020/12/25	14	25.60	14	25.94	26.00	0	60,730	0.00%
2020/12/24	3	25.90	0	0.00	25.77	3	60,786	0.00%
2020/12/23	1	26.07	1	26.28	25.95	0	60,458	0.00%
2020/12/21	0	0.00	3	25.88	26.08	-3	60,427	0.00%
2020/12/17	0	0.00	19	26.04	26.05	-19	61,546	-0.03%
2020/12/14	0	0.00	13	25.10	25.12	-13	63,382	-0.02%
2020/12/11	3	24.77	0	0.00	24.66	3	63,708	0.00%
2020/12/10	15	25.31	0	0.00	25.30	15	63,796	0.02%
2020/12/09	2	25.84	0	0.00	25.65	2	63,947	0.00%
2020/12/08	7	25.86	0	0.00	25.93	7	64,446	0.01%
2020/12/07	2	26.18	10	26.03	26.00	-8	64,796	-0.01%
2020/12/04	30	26.26	10	26.38	26.37	20	65,287	0.03%
2020/12/03	2	26.45	2	26.49	26.40	0	65,789	0.00%
2020/12/02	30	26.35	31	26.66	26.50	-1	65,943	0.00%
2020/12/01	33	26.03	17	25.91	26.19	16	66,497	0.02%
2020/11/30	9	26.29	12	26.40	26.11	-3	66,230	0.00%
2020/11/27	1	25.10	1	25.33	25.32	0	65,693	0.00%
2020/11/25	3	25.27	1	25.17	24.99	2	66,534	0.00%
2020/11/24	6	25.22	10	25.51	25.17	-4	67,132	-0.01%
2020/11/19	1	24.22	1	24.64	24.67	0	67,493	0.00%
2020/11/18	2	24.24	2	24.48	24.44	0	67,692	0.00%
2020/11/17	0	0.00	4	24.20	24.20	-4	67,783	-0.01%
2020/11/16	7	23.92	5	23.90	24.00	2	68,896	0.00%
2020/11/13	13	23.54	0	0.00	23.45	13	69,377	0.02%
2020/11/09	10	25.11	32	24.90	25.11	-22	71,501	-0.03%
2020/11/06	5	24.11	0	0.00	23.96	5	71,853	0.01%
2020/11/05	12	24.17	34	24.34	24.07	-22	72,531	-0.03%
2020/11/04	10	23.54	3	23.48	23.54	7	72,574	0.01%
2020/11/03	3	23.09	18	23.10	23.12	-15	72,548	-0.02%
2020/10/30	5	22.85	0	0.00	22.77	5	73,671	0.01%
2020/10/29	0	0.00	9	22.93	23.08	-9	74,634	-0.01%
2020/10/28	0	0.00	2	22.50	22.78	-2	74,733	0.00%
2020/10/27	18	22.45	0	0.00	22.53	18	76,053	0.02%
2020/10/26	20	22.74	0	0.00	22.68	20	76,336	0.03%
2020/10/22	0	0.00	11	23.00	23.26	-11	75,436	-0.01%
2020/10/20	15	23.08	45	23.06	23.07	-30	76,421	-0.04%
2020/10/19	7	23.48	86	23.99	23.17	-79	77,816	-0.10%
2020/10/16	10	23.11	47	23.46	23.25	-37	77,594	-0.05%
2020/10/15	3	23.24	43	23.24	23.22	-40	77,773	-0.05%
2020/10/14	20	22.87	0	0.00	22.87	20	78,416	0.03%
2020/10/13	11	22.96	13	22.87	23.00	-2	79,562	0.00%
2020/10/12	27	22.78	74	22.36	22.94	-47	80,997	-0.06%
2020/10/06	0	0.00	3	21.58	21.61	-3	83,522	0.00%
2020/10/05	1	21.29	0	0.00	21.30	1	84,636	0.00%
2020/09/30	0	0.00	3	21.65	21.37	-3	86,089	0.00%
2020/09/29	0	0.00	10	21.35	21.25	-10	87,368	-0.01%
2020/09/28	0	0.00	6	21.49	21.43	-6	89,574	-0.01%
2020/09/25	1	21.05	23	21.10	20.96	-22	91,922	-0.02%
2020/09/24	14	21.08	40	20.94	20.90	-26	93,521	-0.03%
2020/09/23	29	21.56	5	21.57	21.53	24	94,123	0.03%
2020/09/22	10	21.92	10	21.74	21.96	0	94,944	0.00%
2020/09/21	5	22.08	38	22.48	21.90	-33	94,651	-0.03%
2020/09/18	0	0.00	29	21.69	22.23	-29	94,334	-0.03%
2020/09/17	4	21.32	0	0.00	21.35	4	94,011	0.00%
2020/09/16	2	22.12	0	0.00	21.92	2	94,842	0.00%
2020/09/15	2	21.92	6	22.12	22.18	-4	94,837	0.00%
2020/09/14	0	0.00	11	21.78	21.76	-11	95,004	-0.01%
2020/09/11	1	21.24	0	0.00	21.50	1	95,307	0.00%
2020/09/10	23	21.56	20	21.60	21.62	3	94,874	0.00%
2020/09/09	18	21.27	31	21.53	21.40	-13	94,910	-0.01%
2020/09/08	2	21.74	1	21.83	21.74	1	94,474	0.00%
2020/09/07	0	0.00	11	22.16	22.11	-11	94,065	-0.01%
2020/09/04	36	22.05	11	21.95	21.92	25	94,368	0.03%
2020/09/03	3	22.73	4	22.86	22.88	-1	93,442	0.00%
2020/09/01	1	22.62	0	0.00	22.84	1	94,218	0.00%
2020/08/31	20	23.33	12	23.46	23.23	8	94,211	0.01%
2020/08/28	20	22.57	25	22.20	22.55	-5	93,532	-0.01%
2020/08/27	21	21.69	0	0.00	21.79	21	93,535	0.02%
2020/08/26	60	21.87	14	22.49	22.05	46	94,039	0.05%
2020/08/25	2	22.13	2	22.44	22.17	0	95,146	0.00%
2020/08/24	0	0.00	5	22.25	22.11	-5	95,404	-0.01%
2020/08/21	0	0.00	18	21.85	21.79	-18	96,371	-0.02%
2020/08/20	35	21.55	24	21.44	21.34	11	96,394	0.01%
2020/08/19	13	22.29	0	0.00	22.40	13	95,358	0.01%
2020/08/18	37	22.78	20	22.78	22.75	17	94,808	0.02%
2020/08/17	76	22.97	72	22.21	23.05	4	95,823	0.00%
2020/08/13	0	0.00	12	21.47	21.26	-12	93,285	-0.01%
2020/08/12	72	21.19	47	20.87	20.93	25	93,223	0.03%
2020/08/11	38	22.05	44	22.09	22.12	-6	91,844	-0.01%
2020/08/10	30	21.46	36	21.27	21.54	-6	91,131	-0.01%
2020/08/07	11	20.91	0	0.00	20.68	11	90,299	0.01%
2020/08/06	1	21.40	0	0.00	21.21	1	89,565	0.00%
2020/08/05	23	21.60	20	21.75	21.56	3	88,842	0.00%
2020/08/04	20	21.92	123	21.98	21.92	-103	88,548	-0.12%	大賣/鉅額交易
2020/08/03	10	21.38	11	21.53	21.51	-1	88,391	0.00%
2020/07/31	33	21.17	29	21.40	21.15	4	88,298	0.00%
2020/07/29	20	21.09	20	21.32	21.27	0	88,429	0.00%
2020/07/28	1	20.88	20	20.75	20.65	-19	89,284	-0.02%
2020/07/27	34	20.65	40	20.18	20.30	-6	89,904	-0.01%
2020/07/24	8	20.73	28	20.57	20.55	-20	89,785	-0.02%
2020/07/23	47	21.75	31	21.69	21.81	16	89,885	0.02%
2020/07/21	40	22.24	160	22.10	21.87	-120	88,854	-0.14%	大賣/鉅額交易
2020/07/20	32	21.17	62	21.67	22.02	-30	88,460	-0.03%
2020/07/17	70	21.19	41	20.84	20.76	29	87,419	0.03%
2020/07/16	84	22.09	54	22.06	21.08	30	86,981	0.03%
2020/07/15	33	22.78	24	22.91	22.89	9	85,735	0.01%
2020/07/14	62	23.29	23	22.90	22.91	39	86,101	0.05%
2020/07/13	30	23.18	28	23.44	23.80	2	85,217	0.00%
2020/07/10	72	23.44	20	23.26	23.20	52	84,378	0.06%
2020/07/09	90	23.86	30	24.01	23.97	60	83,817	0.07%
2020/07/08	61	23.38	41	23.59	23.23	20	82,733	0.02%
2020/07/07	142	23.89	128	23.84	23.96	14	82,231	0.02%	大買/大賣/
2020/07/06	94	21.81	4	22.20	22.30	90	80,336	0.11%
2020/07/03	28	19.82	90	19.86	19.81	-62	78,336	-0.08%
2020/07/02	39	18.88	50	18.99	19.22	-11	77,823	-0.01%
2020/07/01	90	18.25	179	17.76	18.44	-89	77,280	-0.12%	大賣/
2020/06/30	0	0.00	17	17.54	17.58	-17	76,726	-0.02%
2020/06/29	51	17.27	41	17.37	17.13	10	77,202	0.01%
2020/06/24	0	0.00	20	17.54	17.48	-20	77,712	-0.03%
2020/06/23	3	17.29	12	17.32	17.26	-9	79,241	-0.01%
2020/06/22	60	17.30	50	17.30	17.30	10	79,680	0.01%
2020/06/19	3	16.98	0	0.00	17.26	3	81,323	0.00%
2020/06/18	42	16.87	41	16.72	16.89	1	82,398	0.00%
2020/06/17	106	16.70	30	16.79	16.64	76	82,754	0.09%	大買/
2020/06/16	10	16.76	0	0.00	16.78	10	84,207	0.01%
2020/06/15	74	16.61	40	16.70	16.45	34	88,079	0.04%
2020/06/12	3	16.58	39	16.76	16.80	-36	89,043	-0.04%
2020/06/11	78	17.03	50	17.22	16.86	28	91,797	0.03%
2020/06/10	10	17.32	27	17.36	17.30	-17	93,139	-0.02%
2020/06/09	82	17.51	97	17.37	17.51	-15	95,616	-0.02%
2020/06/08	71	17.31	103	17.36	17.17	-32	96,524	-0.03%	大賣/
2020/06/05	16	17.02	0	0.00	16.91	16	96,739	0.02%
2020/06/04	21	16.98	30	17.31	17.03	-9	98,613	-0.01%
2020/06/03	21	17.17	21	17.20	17.15	0	100,476	0.00%
2020/06/02	15	16.99	32	16.82	16.99	-17	100,488	-0.02%
2020/06/01	40	16.70	103	16.46	16.76	-63	101,849	-0.06%	大賣/
2020/05/29	45	15.70	60	15.92	15.91	-15	100,779	-0.01%
2020/05/28	40	15.90	49	16.06	15.88	-9	101,788	-0.01%
2020/05/27	1	15.82	24	15.85	15.81	-23	102,121	-0.02%
2020/05/26	5	15.82	24	15.74	15.78	-19	102,513	-0.02%
2020/05/25	5	15.47	2	15.42	15.49	3	103,997	0.00%
2020/05/22	165	15.83	0	0.00	15.45	165	105,525	0.16%	大買/鉅額交易
2020/05/21	26	16.38	16	16.33	16.27	10	105,563	0.01%
2020/05/20	1	16.21	0	0.00	16.30	1	106,682	0.00%
2020/05/19	10	16.25	25	16.35	16.23	-15	107,420	-0.01%
2020/05/18	0	0.00	14	16.03	16.12	-14	108,325	-0.01%
2020/05/15	12	15.87	29	15.91	15.91	-17	109,073	-0.02%
2020/05/14	26	16.03	3	16.01	15.96	23	109,474	0.02%
2020/05/13	2	16.13	20	16.19	16.22	-18	110,081	-0.02%
2020/05/12	10	16.30	36	16.32	16.30	-26	111,466	-0.02%
2020/05/11	2	16.32	0	0.00	16.32	2	111,710	0.00%
2020/05/08	0	0.00	33	16.30	16.36	-33	112,983	-0.03%
2020/05/07	1	15.98	0	0.00	15.88	1	113,741	0.00%
2020/05/06	15	15.31	136	15.58	15.82	-121	113,759	-0.11%	大賣/鉅額交易
2020/05/05	33	14.88	0	0.00	14.95	33	113,211	0.03%
2020/05/04	96	14.92	9	14.97	14.85	87	114,910	0.08%
2020/04/30	0	0.00	52	16.12	16.05	-52	115,230	-0.05%
2020/04/29	15	15.85	54	15.88	15.86	-39	116,886	-0.03%
2020/04/28	0	0.00	1	15.74	15.75	-1	117,189	0.00%
2020/04/27	10	15.49	138	15.30	15.47	-128	118,500	-0.11%	大賣/鉅額交易
2020/04/24	61	15.11	6	15.13	15.06	55	117,809	0.05%
2020/04/23	35	15.21	62	15.29	15.28	-27	118,473	-0.02%
2020/04/22	2	15.00	42	14.87	15.06	-40	118,696	-0.03%
2020/04/21	122	14.92	5	15.21	14.76	117	119,368	0.10%	大買/鉅額交易
2020/04/20	31	15.15	23	15.22	15.27	8	119,473	0.01%
2020/04/17	1	15.04	96	15.25	15.38	-95	119,622	-0.08%
2020/04/16	51	14.63	50	14.75	14.86	1	118,561	0.00%
2020/04/15	32	14.98	45	15.01	14.87	-13	118,464	-0.01%
2020/04/14	0	0.00	60	14.80	14.90	-60	118,887	-0.05%
2020/04/13	20	14.59	0	0.00	14.55	20	119,381	0.02%
2020/04/10	44	14.74	44	14.91	14.74	0	120,095	0.00%
2020/04/09	175	14.74	1	14.76	14.64	174	120,804	0.14%	大買/鉅額交易
2020/04/08	81	14.72	100	14.68	14.73	-19	123,007	-0.02%
2020/04/07	128	14.85	62	15.01	14.82	66	123,000	0.05%	大買/
2020/04/06	60	14.70	47	14.67	14.72	13	124,101	0.01%
2020/04/01	45	14.24	64	14.33	14.34	-19	125,524	-0.02%
2020/03/31	31	14.23	0	0.00	14.22	31	124,706	0.02%
2020/03/30	13	13.87	20	13.82	14.18	-7	124,138	-0.01%
2020/03/27	44	14.54	141	14.46	14.28	-97	123,724	-0.08%	大賣/
2020/03/26	76	14.09	83	14.22	14.31	-7	122,463	-0.01%
2020/03/25	45	14.07	45	14.14	14.12	0	121,637	0.00%
2020/03/24	0	0.00	4	13.35	13.19	-4	120,275	0.00%
2020/03/23	13	12.44	12	12.72	12.61	1	119,449	0.00%
2020/03/20	59	13.16	56	13.15	13.10	3	121,361	0.00%
2020/03/19	178	12.72	121	12.07	12.24	57	120,606	0.05%	大買/大賣/
2020/03/18	108	13.97	61	14.16	13.72	47	118,641	0.04%	大買/
2020/03/17	76	13.96	40	14.16	13.85	36	118,192	0.03%
2020/03/16	81	14.96	84	14.73	14.68	-3	115,055	0.00%
2020/03/13	196	15.44	89	14.75	15.60	107	113,066	0.09%	大買/鉅額交易
2020/03/12	172	16.12	0	0.00	15.93	172	110,879	0.16%	大買/鉅額交易
2020/03/11	105	16.98	10	16.99	16.60	95	109,796	0.09%	大買/
2020/03/10	81	16.22	122	16.45	16.88	-41	109,172	-0.04%	大賣/
2020/03/09	174	16.30	93	16.10	16.02	81	107,390	0.08%	大買/
2020/03/06	42	17.55	43	17.71	17.52	-1	105,376	0.00%
2020/03/05	70	17.86	35	17.48	17.97	35	104,863	0.03%
2020/03/04	32	16.97	25	17.03	16.97	7	104,823	0.01%
2020/03/03	70	17.04	64	16.97	16.92	6	104,459	0.01%
2020/03/02	155	16.28	116	16.73	16.80	39	103,556	0.04%	大買/大賣/
2020/02/27	30	16.89	99	16.91	16.93	-69	102,922	-0.07%
2020/02/26	50	16.61	249	17.00	17.09	-199	103,411	-0.19%	大賣/鉅額交易
2020/02/25	146	16.79	100	16.76	16.81	46	103,169	0.04%	大買/
2020/02/24	46	17.24	20	17.33	17.23	26	102,953	0.03%
2020/02/21	46	17.63	46	17.60	17.74	0	101,996	0.00%
2020/02/20	62	17.23	73	17.37	17.40	-11	101,308	-0.01%
2020/02/19	73	17.16	95	17.09	17.20	-22	101,621	-0.02%
2020/02/18	56	16.88	76	17.05	16.85	-20	101,222	-0.02%
2020/02/17	5	16.72	65	16.92	17.11	-60	100,255	-0.06%
2020/02/14	71	16.52	72	16.68	16.74	-1	99,770	0.00%
2020/02/13	62	16.78	20	16.62	16.55	42	101,630	0.04%
2020/02/12	13	16.62	25	16.66	16.64	-12	102,310	-0.01%
2020/02/11	8	16.60	70	16.35	16.70	-62	102,559	-0.06%
2020/02/10	0	0.00	50	15.94	16.08	-50	101,871	-0.05%
2020/02/07	25	15.90	43	16.08	16.00	-18	101,395	-0.02%
2020/02/06	57	15.93	73	16.20	16.15	-16	103,864	-0.02%
2020/02/05	44	15.82	90	15.83	15.84	-46	104,816	-0.04%
2020/02/04	47	14.97	41	15.34	15.42	6	105,142	0.01%
2020/02/03	217	14.97	207	15.04	15.16	10	103,469	0.01%	大買/大賣/
2020/01/31	28	15.35	23	15.59	15.38	5	101,158	0.00%
2020/01/30	263	15.38	45	15.89	15.16	218	100,737	0.22%	大買/鉅額交易
2020/01/20	10	19.26	11	19.40	19.32	-1	99,392	0.00%
2020/01/17	44	19.21	44	19.28	19.17	0	100,436	0.00%
2020/01/16	24	19.26	0	0.00	19.12	24	101,012	0.02%
2020/01/15	46	19.47	101	19.32	19.28	-55	100,915	-0.05%	大賣/
2020/01/14	66	19.80	67	19.94	19.77	-1	100,863	0.00%
2020/01/13	3	19.56	1	19.56	19.61	2	100,877	0.00%
2020/01/10	40	19.45	0	0.00	19.45	40	101,896	0.04%
2020/01/09	42	19.41	22	19.51	19.45	20	102,022	0.02%
2020/01/08	35	19.16	75	19.19	19.16	-40	103,998	-0.04%
2020/01/07	31	19.37	10	19.58	19.45	21	103,724	0.02%
2020/01/06	55	19.43	45	19.40	19.47	10	107,032	0.01%
2020/01/03	69	19.64	227	19.74	19.50	-158	107,236	-0.15%	大賣/鉅額交易
2020/01/02	171	19.54	231	19.59	19.65	-60	107,207	-0.06%	大買/大賣/
2019/12/31	11	19.15	95	19.17	19.08	-84	104,516	-0.08%
2019/12/30	287	18.83	235	18.98	19.22	52	103,834	0.05%	大買/大賣/
2019/12/27	55	18.95	174	18.94	18.95	-119	101,913	-0.12%	大賣/鉅額交易
2019/12/26	62	18.55	1	18.51	18.58	61	99,770	0.06%
2019/12/25	73	18.42	0	0.00	18.43	73	99,736	0.07%
2019/12/24	59	18.52	5	18.55	18.53	54	100,205	0.05%
2019/12/23	131	18.71	1	19.02	18.66	130	100,419	0.13%	大買/鉅額交易
2019/12/20	2	19.04	5	19.06	18.95	-3	100,187	0.00%
2019/12/19	4	18.95	182	19.07	18.89	-178	100,209	-0.18%	大賣/鉅額交易
2019/12/18	127	19.10	227	19.13	19.10	-100	101,628	-0.10%	大買/大賣/
2019/12/17	2	18.61	265	18.84	19.13	-263	101,104	-0.26%	大賣/鉅額交易
2019/12/16	32	18.56	3	18.50	18.41	29	99,310	0.03%
2019/12/13	161	18.35	46	18.35	18.43	115	99,241	0.12%	大買/鉅額交易
2019/12/12	0	0.00	1	17.98	17.94	-1	97,603	0.00%
2019/12/06	0	0.00	2	17.91	17.97	-2	99,949	0.00%
2019/12/05	10	17.76	51	17.90	17.72	-41	100,847	-0.04%
2019/12/04	0	0.00	30	17.64	17.65	-30	101,169	-0.03%
2019/12/03	21	17.50	0	0.00	17.61	21	104,524	0.02%
2019/12/02	40	17.51	51	17.61	17.49	-11	106,356	-0.01%
2019/11/29	194	17.60	30	17.43	17.28	164	106,642	0.15%	大買/鉅額交易
2019/11/28	25	18.09	20	17.97	17.97	5	105,927	0.00%
2019/11/27	30	18.14	0	0.00	18.15	30	106,763	0.03%
2019/11/26	20	18.30	26	18.20	18.21	-6	107,440	-0.01%
2019/11/25	25	17.96	20	18.07	18.08	5	108,377	0.00%
2019/11/22	75	17.97	100	18.23	18.01	-25	109,316	-0.02%
2019/11/21	212	18.21	20	18.20	18.18	192	110,006	0.17%	大買/鉅額交易
2019/11/20	122	18.59	1	18.52	18.52	121	111,514	0.11%	大買/鉅額交易
2019/11/19	50	18.74	130	18.74	18.74	-80	111,792	-0.07%	大賣/
2019/11/18	11	18.36	220	18.60	18.60	-209	111,440	-0.19%	大賣/鉅額交易
2019/11/15	14	18.56	0	0.00	18.48	14	112,071	0.01%
2019/11/14	1	18.51	4	18.44	18.51	-3	113,840	0.00%
2019/11/13	25	18.41	1	18.44	18.44	24	115,496	0.02%
2019/11/12	143	18.49	0	0.00	18.49	143	115,998	0.12%	大買/鉅額交易
2019/11/11	183	18.93	161	18.70	18.67	22	114,614	0.02%	大買/大賣/
2019/11/08	24	19.38	101	19.53	19.29	-77	113,668	-0.07%	大賣/
2019/11/07	137	19.24	0	0.00	19.29	137	113,895	0.12%	大買/鉅額交易
2019/11/06	260	19.44	4	19.46	19.43	256	114,191	0.22%	大買/鉅額交易
2019/11/05	0	0.00	272	19.52	19.75	-272	114,980	-0.24%	大賣/鉅額交易
2019/11/04	100	19.19	339	19.26	19.27	-239	114,757	-0.21%	大賣/鉅額交易
2019/11/01	5	18.39	301	18.87	18.97	-296	114,931	-0.26%	大賣/鉅額交易
2019/10/31	0	0.00	28	18.42	18.41	-28	114,583	-0.02%
2019/10/30	148	18.37	1	18.54	18.37	147	116,580	0.13%	大買/鉅額交易
2019/10/29	43	18.62	51	18.70	18.62	-8	118,105	-0.01%
2019/10/28	221	18.55	220	18.70	18.59	1	120,240	0.00%	大買/大賣/
2019/10/25	402	18.30	250	18.43	18.31	152	119,565	0.13%	大買/大賣/鉅額交易
2019/10/24	79	18.41	4	18.40	18.36	75	119,662	0.06%
2019/10/23	1	18.52	50	18.62	18.56	-49	119,731	-0.04%
2019/10/22	226	18.56	50	18.72	18.45	176	121,693	0.14%	大買/鉅額交易
2019/10/21	73	18.45	33	18.60	18.55	40	122,245	0.03%
2019/10/18	114	18.85	21	19.17	18.65	93	123,862	0.08%	大買/
2019/10/17	1	18.95	16	19.00	18.94	-15	124,305	-0.01%
2019/10/16	100	18.99	243	19.17	18.90	-143	124,663	-0.11%	大賣/鉅額交易
2019/10/15	30	18.94	134	19.00	18.94	-104	123,844	-0.08%	大賣/鉅額交易
2019/10/14	133	19.05	540	19.04	19.04	-407	124,604	-0.33%	大買/大賣/鉅額交易
2019/10/09	71	17.78	50	17.99	18.00	21	123,924	0.02%
2019/10/08	44	18.15	208	18.05	18.21	-164	125,025	-0.13%	大賣/鉅額交易
2019/10/07	13	17.52	0	0.00	17.52	13	125,967	0.01%
2019/10/04	0	0.00	37	17.60	17.63	-37	127,394	-0.03%
2019/10/03	67	17.51	36	17.54	17.52	31	128,866	0.02%
2019/10/02	71	17.73	0	0.00	17.82	71	131,915	0.05%
2019/10/01	24	17.94	0	0.00	17.95	24	133,558	0.02%
2019/09/27	73	18.11	0	0.00	18.12	73	136,321	0.05%
2019/09/26	52	18.25	30	18.40	18.25	22	137,189	0.02%
2019/09/25	340	18.22	100	18.31	18.29	240	137,767	0.17%	大買/鉅額交易
2019/09/24	20	18.31	193	18.37	18.41	-173	141,848	-0.12%	大賣/鉅額交易
2019/09/23	333	18.26	24	18.39	18.06	309	142,313	0.22%	大買/鉅額交易
2019/09/20	0	0.00	121	18.64	18.68	-121	142,657	-0.08%	大賣/鉅額交易
2019/09/19	70	18.44	0	0.00	18.37	70	143,692	0.05%
2019/09/18	20	18.52	30	18.55	18.55	-10	145,974	-0.01%
2019/09/17	113	18.55	61	18.70	18.45	52	147,301	0.04%	大買/
2019/09/16	88	18.75	298	18.96	18.75	-210	148,781	-0.14%	大賣/鉅額交易
2019/09/12	51	18.84	83	18.85	18.87	-32	152,954	-0.02%
2019/09/11	206	18.63	150	18.93	18.67	56	155,563	0.04%	大買/大賣/
2019/09/10	379	18.81	120	19.13	18.76	259	154,897	0.17%	大買/大賣/鉅額交易
2019/09/09	314	19.08	64	19.28	19.03	250	156,300	0.16%	大買/鉅額交易
2019/09/06	50	18.82	15	18.94	18.93	35	156,112	0.02%
2019/09/05	2	18.95	208	18.81	19.02	-206	157,771	-0.13%	大賣/鉅額交易
2019/09/04	55	18.17	149	18.25	18.28	-94	155,014	-0.06%	大賣/
2019/09/03	50	18.03	7	18.07	18.01	43	156,205	0.03%
2019/09/02	0	0.00	87	18.00	18.17	-87	158,868	-0.05%
2019/08/30	114	17.90	140	17.90	17.84	-26	158,860	-0.02%	大買/大賣/
2019/08/29	126	17.43	160	17.72	17.61	-34	159,844	-0.02%	大買/大賣/
2019/08/28	266	17.73	0	0.00	17.67	266	160,633	0.17%	大買/鉅額交易
2019/08/27	1	17.82	105	18.07	18.01	-104	161,911	-0.06%	大賣/鉅額交易
2019/08/26	38	17.52	5	17.53	17.51	33	161,814	0.02%
2019/08/23	0	0.00	325	18.07	18.13	-325	162,540	-0.20%	大賣/鉅額交易
2019/08/22	12	17.61	25	17.80	17.57	-13	161,653	-0.01%
2019/08/21	5	17.69	0	0.00	17.69	5	163,617	0.00%
2019/08/20	55	17.62	56	17.74	17.72	-1	166,328	0.00%
2019/08/19	27	17.24	154	17.42	17.54	-127	166,542	-0.08%	大賣/鉅額交易
2019/08/16	10	16.80	71	16.97	17.15	-61	166,974	-0.04%
2019/08/15	3	16.52	1	16.65	16.71	2	167,417	0.00%
2019/08/14	13	16.94	10	17.13	16.80	3	168,579	0.00%
2019/08/12	20	16.75	126	16.79	16.75	-106	171,347	-0.06%	大賣/鉅額交易
2019/08/08	103	16.41	52	16.55	16.59	51	173,284	0.03%	大買/
2019/08/07	88	16.34	11	16.40	16.25	77	174,601	0.04%
2019/08/06	131	15.94	120	16.42	16.50	11	175,875	0.01%	大買/大賣/
2019/08/05	25	16.88	5	17.05	16.89	20	174,465	0.01%
2019/08/02	126	17.02	0	0.00	17.14	126	176,928	0.07%	大買/鉅額交易
2019/08/01	202	17.83	0	0.00	17.70	202	179,922	0.11%	大買/鉅額交易
2019/07/31	52	18.31	0	0.00	18.15	52	179,505	0.03%
2019/07/30	1	18.57	47	18.61	18.59	-46	180,075	-0.03%
2019/07/29	1	18.28	158	18.35	18.28	-157	183,929	-0.09%	大賣/鉅額交易
2019/07/26	0	0.00	50	18.30	18.37	-50	184,138	-0.03%
2019/07/25	0	0.00	64	18.20	18.23	-64	183,242	-0.03%
2019/07/24	211	18.11	364	18.10	18.05	-153	183,940	-0.08%	大買/大賣/鉅額交易
2019/07/23	228	17.74	0	0.00	17.71	228	184,066	0.12%	大買/鉅額交易
2019/07/22	150	17.73	171	17.90	17.95	-21	185,590	-0.01%	大買/大賣/
2019/07/19	1	17.85	322	17.89	17.85	-321	183,655	-0.17%	大賣/鉅額交易
2019/07/18	128	17.51	102	17.62	17.48	26	184,510	0.01%	大買/大賣/
2019/07/17	55	17.62	5	17.66	17.72	50	185,167	0.03%
2019/07/16	151	17.79	0	0.00	17.70	151	187,845	0.08%	大買/鉅額交易
2019/07/15	305	17.74	312	17.99	18.01	-7	189,807	0.00%	大買/大賣/
2019/07/12	113	17.87	187	18.00	18.06	-74	188,436	-0.04%	大買/大賣/
2019/07/11	179	17.81	200	17.92	17.80	-21	189,128	-0.01%	大買/大賣/
2019/07/10	152	17.71	50	17.89	17.69	102	190,917	0.05%	大買/鉅額交易
2019/07/09	30	17.83	50	17.94	17.60	-20	193,237	-0.01%
2019/07/08	353	17.80	273	17.85	17.83	80	193,506	0.04%	大買/大賣/
2019/07/05	28	18.34	70	18.38	18.57	-42	193,248	-0.02%
2019/07/04	52	18.43	0	0.00	18.34	52	193,520	0.03%
2019/07/03	0	0.00	327	18.66	18.68	-327	193,608	-0.17%	大賣/鉅額交易
2019/07/02	0	0.00	28	18.82	18.68	-28	196,920	-0.01%
2019/07/01	10	18.59	257	18.71	18.79	-247	197,553	-0.13%	大賣/鉅額交易
2019/06/28	55	17.64	15	17.76	17.68	40	194,856	0.02%
2019/06/27	10	17.91	80	17.87	17.86	-70	197,840	-0.04%
2019/06/26	0	0.00	60	17.44	17.43	-60	200,759	-0.03%
2019/06/25	616	17.59	62	17.22	17.22	554	201,021	0.28%	大買/鉅額交易
2019/06/24	0	0.00	77	17.94	17.93	-77	199,745	-0.04%
2019/06/21	62	17.97	22	18.00	17.75	40	200,222	0.02%
2019/06/20	72	17.36	169	17.67	17.78	-97	200,277	-0.05%	大賣/
2019/06/19	28	17.15	152	17.08	17.22	-124	198,524	-0.06%	大賣/鉅額交易
2019/06/18	70	16.29	51	16.44	16.36	19	197,060	0.01%
2019/06/17	80	16.16	70	16.41	16.33	10	199,276	0.01%
2019/06/14	10	16.48	61	16.59	16.44	-51	199,429	-0.03%
2019/06/13	265	16.19	70	16.28	16.34	195	200,901	0.10%	大買/鉅額交易
2019/06/12	85	16.37	60	16.55	16.37	25	201,225	0.01%
2019/06/11	15	16.36	149	16.23	16.46	-134	202,628	-0.07%	大賣/鉅額交易
2019/06/10	10	15.57	130	15.75	15.90	-120	202,095	-0.06%	大賣/鉅額交易
2019/06/06	111	15.42	5	15.48	15.40	106	201,349	0.05%	大買/鉅額交易
2019/06/05	60	15.58	161	15.76	15.63	-101	202,539	-0.05%	大賣/鉅額交易
2019/06/04	90	15.48	10	15.70	15.37	80	205,153	0.04%
2019/06/03	31	15.65	36	15.92	15.62	-5	206,885	0.00%
2019/05/31	71	15.75	180	15.84	15.67	-109	206,346	-0.05%	大賣/鉅額交易
2019/05/30	170	15.65	0	0.00	15.56	170	207,778	0.08%	大買/鉅額交易
2019/05/29	62	15.44	60	15.71	15.87	2	210,034	0.00%
2019/05/28	0	0.00	235	15.66	15.92	-235	209,672	-0.11%	大賣/鉅額交易
2019/05/27	185	14.99	126	15.26	15.35	59	212,146	0.03%	大買/大賣/
2019/05/24	20	15.34	40	15.43	15.29	-20	215,307	-0.01%
2019/05/23	150	15.16	75	15.24	15.20	75	215,430	0.03%	大買/
2019/05/22	50	15.52	4	15.72	15.57	46	214,094	0.02%
2019/05/21	15	15.66	155	15.76	15.74	-140	213,321	-0.07%	大賣/鉅額交易
2019/05/20	135	15.44	22	15.54	15.20	113	214,436	0.05%	大買/鉅額交易
2019/05/17	55	16.00	4	15.86	15.63	51	213,364	0.02%
2019/05/16	0	0.00	126	16.11	16.02	-126	212,466	-0.06%	大賣/鉅額交易
2019/05/15	0	0.00	26	15.75	16.01	-26	211,954	-0.01%
2019/05/14	41	14.77	43	15.06	15.59	-2	211,239	0.00%
2019/05/13	67	15.31	27	15.40	15.31	40	209,286	0.02%
2019/05/10	153	15.56	543	15.43	15.49	-390	211,632	-0.18%	大買/大賣/鉅額交易
2019/05/09	460	15.19	204	15.22	15.15	256	208,242	0.12%	大買/大賣/鉅額交易
2019/05/08	16	15.77	34	15.91	15.89	-18	205,027	-0.01%
2019/05/07	2	16.34	84	16.41	16.01	-82	205,393	-0.04%
2019/05/06	361	16.29	190	16.13	15.85	171	205,947	0.08%	大買/大賣/鉅額交易
2019/05/03	36	17.71	10	17.79	17.79	26	201,148	0.01%
2019/05/02	15	17.79	0	0.00	17.75	15	201,581	0.01%
2019/04/30	25	17.86	5	17.85	17.88	20	202,891	0.01%
2019/04/29	6	17.38	44	18.01	18.07	-38	203,472	-0.02%
2019/04/26	9	17.42	37	17.57	17.61	-28	203,133	-0.01%
2019/04/25	22	18.09	30	18.20	18.08	-8	202,263	0.00%
2019/04/24	18	18.09	14	18.22	18.15	4	203,189	0.00%
2019/04/23	6	18.21	40	18.30	18.36	-34	202,360	-0.02%
2019/04/22	129	18.57	133	18.22	18.14	-4	201,609	0.00%	大買/大賣/
2019/04/19	32	18.60	24	18.80	18.74	8	199,147	0.00%
2019/04/18	66	18.53	54	18.67	18.55	12	197,766	0.01%
2019/04/17	63	18.69	143	18.82	18.79	-80	198,526	-0.04%	大賣/
2019/04/16	12	17.73	154	18.36	18.57	-142	197,017	-0.07%	大賣/鉅額交易
2019/04/15	3	18.29	120	18.44	18.27	-117	195,389	-0.06%	大賣/鉅額交易
2019/04/12	61	17.39	5	17.45	17.45	56	193,747	0.03%
2019/04/11	77	17.87	40	18.12	17.70	37	193,095	0.02%
2019/04/10	4	18.04	102	18.10	18.25	-98	192,680	-0.05%	大賣/
2019/04/09	4	18.14	54	18.20	18.15	-50	191,736	-0.03%
2019/04/08	58	17.98	152	18.07	17.71	-94	190,214	-0.05%	大賣/
2019/04/03	14	17.05	84	17.17	17.14	-70	186,229	-0.04%
2019/04/02	8	17.25	46	17.10	17.12	-38	186,160	-0.02%
2019/04/01	364	16.90	433	17.01	17.13	-69	185,596	-0.04%	大買/大賣/
2019/03/29	44	16.11	286	16.08	16.32	-242	181,440	-0.13%	大賣/鉅額交易
2019/03/28	52	15.14	62	15.32	15.30	-10	178,934	-0.01%
2019/03/27	11	15.23	16	15.33	15.40	-5	182,461	0.00%
2019/03/26	136	15.14	110	15.12	15.06	26	182,285	0.01%	大買/大賣/
2019/03/25	53	15.36	146	15.34	15.30	-93	182,998	-0.05%	大賣/
2019/03/22	79	15.82	44	15.96	15.83	35	182,926	0.02%
2019/03/21	31	16.07	40	16.22	16.11	-9	181,146	0.00%
2019/03/20	269	16.10	197	16.25	15.91	72	183,145	0.04%	大買/大賣/
2019/03/19	140	16.22	133	16.38	16.22	7	181,094	0.00%	大買/大賣/
2019/03/18	77	15.78	227	16.02	16.13	-150	179,486	-0.08%	大賣/鉅額交易
2019/03/15	117	15.65	173	15.69	15.56	-56	179,904	-0.03%	大買/大賣/
2019/03/14	3	15.26	1	15.19	15.25	2	178,173	0.00%
2019/03/13	138	15.08	0	0.00	15.23	138	178,771	0.08%	大買/鉅額交易
2019/03/12	61	15.38	163	15.41	15.43	-102	178,098	-0.06%	大賣/鉅額交易
2019/03/11	10	14.74	17	14.88	14.92	-7	177,124	0.00%
2019/03/08	490	15.09	400	15.21	14.87	90	179,802	0.05%	大買/大賣/
2019/03/07	295	15.88	454	16.02	15.70	-159	177,051	-0.09%	大買/大賣/鉅額交易
2019/03/06	32	16.37	49	16.46	16.31	-17	175,201	-0.01%
2019/03/05	132	16.38	36	16.41	16.36	96	175,047	0.05%	大買/
2019/03/04	11	16.81	863	16.63	16.91	-852	172,901	-0.49%	大賣/鉅額交易
2019/02/27	18	15.38	41	15.42	15.75	-23	169,919	-0.01%
2019/02/26	175	15.48	413	15.70	15.40	-238	169,743	-0.14%	大買/大賣/鉅額交易
2019/02/25	168	14.26	921	14.84	15.08	-753	166,754	-0.45%	大買/大賣/鉅額交易
2019/02/22	143	13.61	32	13.63	13.65	111	162,384	0.07%	大買/鉅額交易
2019/02/21	10	13.92	100	13.96	14.07	-90	162,570	-0.06%
2019/02/20	0	0.00	12	13.91	13.77	-12	162,898	-0.01%
2019/02/19	17	13.80	857	13.90	13.75	-840	164,589	-0.51%	大賣/鉅額交易
2019/02/18	44	13.49	138	13.64	13.70	-94	162,932	-0.06%	大賣/
2019/02/15	145	13.41	79	13.49	13.22	66	162,934	0.04%	大買/
2019/02/14	5	13.78	154	13.73	13.76	-149	163,224	-0.09%	大賣/鉅額交易
2019/02/13	1	13.41	145	13.45	13.49	-144	162,573	-0.09%	大賣/鉅額交易
2019/02/12	0	0.00	29	13.33	13.33	-29	163,470	-0.02%
2019/02/11	1	12.84	470	13.04	13.19	-469	164,191	-0.29%	大賣/鉅額交易
2019/01/30	0	0.00	69	12.50	12.44	-69	162,878	-0.04%
2019/01/29	20	12.41	0	0.00	12.44	20	163,548	0.01%
2019/01/28	50	12.60	95	12.49	12.40	-45	164,399	-0.03%
2019/01/25	4	12.26	38	12.36	12.41	-34	167,551	-0.02%
2019/01/24	2	11.95	14	11.92	11.99	-12	168,254	-0.01%
2019/01/23	0	0.00	10	11.98	11.86	-10	169,174	-0.01%
2019/01/22	119	11.99	66	12.09	11.83	53	172,207	0.03%	大買/
2019/01/21	43	12.08	53	12.21	12.15	-10	175,567	-0.01%
2019/01/18	1	11.74	40	11.90	11.90	-39	175,971	-0.02%
2019/01/17	0	0.00	40	11.77	11.75	-40	176,938	-0.02%
2019/01/16	30	11.58	64	11.61	11.58	-34	178,743	-0.02%
2019/01/15	0	0.00	91	11.46	11.45	-91	179,950	-0.05%
2019/01/14	25	11.31	15	11.29	11.13	10	183,718	0.01%
2019/01/11	0	0.00	40	11.30	11.29	-40	185,048	-0.02%
2019/01/10	35	11.21	0	0.00	11.21	35	186,494	0.02%
2019/01/09	25	11.00	110	11.25	11.37	-85	187,108	-0.05%	大賣/
2019/01/08	20	10.87	3	10.86	10.85	17	186,200	0.01%
2019/01/07	15	10.88	0	0.00	10.87	15	186,892	0.01%
2019/01/04	1	10.84	43	10.69	10.81	-42	186,690	-0.02%
2019/01/03	2	10.44	308	10.39	10.44	-306	187,653	-0.16%	大賣/鉅額交易
2019/01/02	47	10.36	0	0.00	10.32	47	187,913	0.03%
2018/12/27	24	10.76	41	10.72	10.66	-17	186,287	-0.01%
2018/12/26	6	10.55	2	10.70	10.48	4	185,695	0.00%
2018/12/25	25	10.53	33	10.42	10.40	-8	185,119	0.00%
2018/12/24	39	10.73	20	10.77	10.77	19	183,668	0.01%
2018/12/22	14	10.53	0	0.00	10.53	14	182,352	0.01%
2018/12/21	19	10.83	120	10.81	10.72	-101	184,649	-0.05%	大賣/鉅額交易
2018/12/20	57	11.32	115	11.18	11.05	-58	183,653	-0.03%	大賣/
2018/12/19	15	11.85	10	11.79	11.72	5	181,606	0.00%
2018/12/18	113	11.79	0	0.00	11.81	113	181,231	0.06%	大買/鉅額交易
2018/12/17	64	12.07	20	12.09	12.11	44	180,694	0.02%
2018/12/14	23	12.30	20	12.27	12.23	3	179,352	0.00%
2018/12/13	10	12.14	68	12.47	12.49	-58	181,911	-0.03%
2018/12/12	14	12.08	6	12.00	12.05	8	179,108	0.00%
2018/12/11	14	11.86	10	11.94	11.87	4	178,692	0.00%
2018/12/10	369	11.86	31	11.79	11.77	338	179,864	0.19%	大買/鉅額交易
2018/12/07	39	12.24	0	0.00	12.17	39	178,793	0.02%
2018/12/06	311	12.30	0	0.00	12.17	311	180,221	0.17%	大買/鉅額交易
2018/12/05	113	12.56	95	12.64	12.67	18	178,539	0.01%	大買/
2018/12/04	78	12.79	51	12.80	12.70	27	177,986	0.02%
2018/12/03	92	12.84	453	12.86	12.84	-361	178,431	-0.20%	大賣/鉅額交易
2018/11/30	131	12.03	44	12.11	12.04	87	175,165	0.05%	大買/
2018/11/29	96	12.22	52	12.26	12.07	44	174,257	0.03%
2018/11/28	50	12.02	260	12.13	12.16	-210	173,451	-0.12%	大賣/鉅額交易
2018/11/27	196	12.02	145	12.08	12.04	51	171,713	0.03%	大買/大賣/
2018/11/26	221	12.11	20	12.16	12.05	201	171,686	0.12%	大買/鉅額交易
2018/11/23	169	12.18	4	12.18	12.08	165	170,548	0.10%	大買/鉅額交易
2018/11/22	101	12.33	2	12.55	12.23	99	169,400	0.06%	大買/
2018/11/21	39	12.37	31	12.44	12.45	8	168,224	0.00%
2018/11/20	225	12.55	32	12.79	12.46	193	168,599	0.11%	大買/鉅額交易
2018/11/19	56	12.69	4	12.80	12.78	52	166,798	0.03%
2018/11/16	32	12.63	253	12.73	12.66	-221	165,801	-0.13%	大賣/鉅額交易
2018/11/15	21	12.35	53	12.48	12.47	-32	163,349	-0.02%
2018/11/14	46	12.62	45	12.45	12.43	1	164,330	0.00%
2018/11/13	34	12.17	36	12.38	12.60	-2	163,850	0.00%
2018/11/12	99	12.29	10	12.37	12.37	89	163,958	0.05%
2018/11/09	327	12.53	12	12.39	12.34	315	165,144	0.19%	大買/鉅額交易
2018/11/08	122	12.99	15	13.14	12.94	107	163,577	0.07%	大買/鉅額交易
2018/11/07	2	12.97	271	13.06	13.08	-269	162,312	-0.17%	大賣/鉅額交易
2018/11/06	162	12.79	4	13.22	12.75	158	161,056	0.10%	大買/鉅額交易
2018/11/05	160	13.09	52	13.29	13.03	108	160,159	0.07%	大買/鉅額交易
2018/11/02	151	13.12	145	13.42	13.32	6	159,889	0.00%	大買/大賣/
2018/11/01	20	12.95	113	12.88	12.94	-93	155,987	-0.06%	大賣/
2018/10/31	54	12.35	50	12.44	12.47	4	153,453	0.00%
2018/10/30	108	12.06	251	12.37	12.46	-143	152,291	-0.09%	大買/大賣/鉅額交易
2018/10/29	686	12.33	155	12.98	12.15	531	149,136	0.36%	大買/大賣/鉅額交易
2018/10/26	22	13.04	38	13.07	12.88	-16	147,648	-0.01%
2018/10/25	267	12.68	125	12.79	12.73	142	145,882	0.10%	大買/大賣/鉅額交易
2018/10/24	155	13.29	104	13.52	13.27	51	142,745	0.04%	大買/大賣/
2018/10/23	217	13.45	49	13.63	13.27	168	139,332	0.12%	大買/鉅額交易
2018/10/22	21	13.62	578	13.45	13.93	-557	137,179	-0.41%	大賣/鉅額交易
2018/10/19	77	12.18	2	12.35	12.42	75	132,669	0.06%
2018/10/18	225	12.31	16	12.42	12.18	209	131,522	0.16%	大買/鉅額交易
2018/10/17	53	12.56	7	12.60	12.40	46	130,520	0.04%
2018/10/16	5	12.69	1	12.61	12.66	4	130,263	0.00%
2018/10/15	88	12.67	10	12.50	12.48	78	129,626	0.06%
2018/10/12	18	12.43	2	12.51	12.71	16	128,177	0.01%
2018/10/11	69	12.39	6	12.45	12.28	63	126,376	0.05%
2018/10/09	111	13.11	83	13.26	13.26	28	124,180	0.02%	大買/
2018/10/08	53	13.44	86	13.69	13.44	-33	123,971	-0.03%
2018/10/05	20	13.41	160	13.44	13.43	-140	123,449	-0.11%	大賣/鉅額交易
2018/10/04	191	13.69	5	13.54	13.57	186	125,019	0.15%	大買/鉅額交易
2018/10/03	1	13.97	73	14.06	13.98	-72	125,687	-0.06%
2018/10/02	67	14.32	71	14.13	14.11	-4	126,583	0.00%
2018/10/01	25	14.44	0	0.00	14.50	25	127,734	0.02%
2018/09/28	10	14.48	348	14.47	14.57	-338	129,461	-0.26%	大賣/鉅額交易
2018/09/27	322	14.24	107	14.34	14.23	215	128,178	0.17%	大買/大賣/鉅額交易
2018/09/26	0	0.00	465	14.41	14.62	-465	127,415	-0.36%	大賣/鉅額交易
2018/09/25	8	13.97	28	14.04	13.91	-20	128,171	-0.02%
2018/09/21	16	13.53	248	13.81	14.08	-232	128,343	-0.18%	大賣/鉅額交易
2018/09/20	0	0.00	16	13.48	13.40	-16	126,903	-0.01%
2018/09/19	5	13.35	643	13.17	13.46	-638	127,899	-0.50%	大賣/鉅額交易
2018/09/18	13	12.58	17	12.57	12.64	-4	126,369	0.00%
2018/09/17	6	12.60	10	12.60	12.56	-4	128,389	0.00%
2018/09/14	10	12.78	83	12.73	12.76	-73	128,601	-0.06%
2018/09/13	5	12.40	203	12.64	12.34	-198	128,656	-0.15%	大賣/鉅額交易
2018/09/12	417	12.28	94	12.31	12.26	323	127,403	0.25%	大買/鉅額交易
2018/09/11	129	12.62	19	12.63	12.58	110	126,620	0.09%	大買/鉅額交易
2018/09/10	11	12.66	19	12.73	12.73	-8	126,909	-0.01%
2018/09/07	140	12.72	102	12.76	12.87	38	126,244	0.03%	大買/大賣/
2018/09/06	186	12.89	8	12.81	12.84	178	124,900	0.14%	大買/鉅額交易
2018/09/05	24	13.30	8	13.39	13.24	16	123,056	0.01%
2018/09/04	129	13.23	226	13.36	13.43	-97	122,960	-0.08%	大買/大賣/
2018/09/03	150	13.16	15	13.12	13.13	135	122,474	0.11%	大買/鉅額交易
2018/08/31	107	13.15	113	13.32	13.48	-6	123,002	0.00%	大買/大賣/
2018/08/30	106	13.55	21	13.67	13.48	85	122,943	0.07%	大買/
2018/08/29	29	13.73	2	13.73	13.71	27	122,811	0.02%
2018/08/28	26	13.93	32	13.87	13.82	-6	123,444	0.00%
2018/08/27	29	13.73	389	13.65	13.85	-360	123,473	-0.29%	大賣/鉅額交易
2018/08/24	4	13.14	24	13.23	13.30	-20	121,965	-0.02%
2018/08/23	34	13.08	10	13.20	13.19	24	122,604	0.02%
2018/08/22	21	13.22	23	13.09	13.15	-2	123,374	0.00%
2018/08/21	26	13.11	379	13.15	13.29	-353	123,427	-0.29%	大賣/鉅額交易
2018/08/20	167	12.55	29	12.63	12.48	138	121,568	0.11%	大買/鉅額交易
2018/08/17	124	12.81	30	12.72	12.55	94	121,055	0.08%	大買/
2018/08/16	95	12.56	16	12.60	12.90	79	119,635	0.07%
2018/08/15	269	13.02	18	13.12	12.86	251	117,957	0.21%	大買/鉅額交易
2018/08/14	40	13.39	10	13.53	13.25	30	117,645	0.03%
2018/08/13	36	13.23	49	13.45	13.25	-13	118,477	-0.01%
2018/08/10	32	13.84	120	13.91	13.61	-88	117,947	-0.07%	大賣/
2018/08/09	16	13.46	159	13.62	13.73	-143	117,463	-0.12%	大賣/鉅額交易
2018/08/08	26	13.45	7	13.61	13.30	19	115,925	0.02%
2018/08/07	243	12.91	240	13.21	13.19	3	115,624	0.00%	大買/大賣/
2018/08/06	46	12.91	80	12.94	12.92	-34	115,590	-0.03%
2018/08/03	11	13.15	15	13.14	13.06	-4	114,924	0.00%
2018/08/02	836	13.35	36	13.30	13.02	800	115,138	0.69%	大買/鉅額交易
2018/08/01	242	14.51	300	14.70	14.31	-58	112,525	-0.05%	大買/大賣/
2018/07/31	2	14.42	4	14.47	14.40	-2	113,494	0.00%
2018/07/30	144	14.35	115	14.57	14.32	29	114,176	0.03%	大買/大賣/
2018/07/27	151	14.44	0	0.00	14.43	151	114,068	0.13%	大買/鉅額交易
2018/07/26	308	14.58	54	14.67	14.45	254	113,998	0.22%	大買/鉅額交易
2018/07/25	138	14.86	172	15.00	14.70	-34	113,652	-0.03%	大買/大賣/
2018/07/24	15	14.76	299	14.76	14.82	-284	112,974	-0.25%	大賣/鉅額交易
2018/07/23	16	13.93	485	13.99	14.21	-469	112,790	-0.42%	大賣/鉅額交易
2018/07/20	230	13.29	214	13.50	13.62	16	112,746	0.01%	大買/大賣/
2018/07/19	7	13.49	5	13.43	13.37	2	112,214	0.00%
2018/07/18	23	13.49	7	13.53	13.45	16	113,696	0.01%
2018/07/17	28	13.34	76	13.26	13.25	-48	113,693	-0.04%
2018/07/16	307	13.77	112	14.00	13.51	195	113,499	0.17%	大買/大賣/鉅額交易
2018/07/13	136	13.96	26	13.98	13.87	110	113,680	0.10%	大買/鉅額交易
2018/07/12	64	13.81	302	13.88	13.98	-238	115,208	-0.21%	大賣/鉅額交易
2018/07/11	102	12.96	156	13.17	13.27	-54	114,434	-0.05%	大買/大賣/
2018/07/10	56	13.70	68	13.82	13.47	-12	115,408	-0.01%
2018/07/09	23	13.53	60	13.38	13.56	-37	115,545	-0.03%
2018/07/06	59	12.84	42	12.72	13.06	17	115,236	0.01%
2018/07/05	102	12.52	4	12.90	12.46	98	115,530	0.08%	大買/
2018/07/04	34	12.67	21	12.75	12.71	13	114,997	0.01%
2018/07/03	267	12.63	437	12.84	12.69	-170	115,042	-0.15%	大買/大賣/鉅額交易
2018/07/02	410	13.45	102	13.23	13.13	308	112,451	0.27%	大買/大賣/鉅額交易
2018/06/29	204	13.47	503	13.58	13.83	-299	111,892	-0.27%	大買/大賣/鉅額交易
2018/06/28	742	13.42	793	13.49	13.53	-51	110,443	-0.05%	大買/大賣/
2018/06/27	228	14.17	200	14.34	13.65	28	109,934	0.03%	大買/大賣/
2018/06/26	472	14.41	284	14.26	14.35	188	109,814	0.17%	大買/大賣/鉅額交易
2018/06/25	426	15.15	423	15.25	15.05	3	108,691	0.00%	大買/大賣/
2018/06/22	341	15.04	242	15.17	15.12	99	109,851	0.09%	大買/大賣/
2018/06/21	332	15.50	420	15.59	15.48	-88	110,113	-0.08%	大買/大賣/
2018/06/20	559	15.20	787	15.28	15.48	-228	112,591	-0.20%	大買/大賣/鉅額交易
2018/06/19	370	15.62	0	0.00	15.47	370	113,576	0.33%	大買/鉅額交易
2018/06/15	1	16.21	63	16.24	16.14	-62	112,691	-0.06%
2018/06/14	86	15.97	62	16.10	16.00	24	112,135	0.02%
2018/06/13	217	16.17	66	16.30	16.14	151	112,105	0.13%	大買/鉅額交易
2018/06/12	82	16.23	245	16.19	16.24	-163	111,941	-0.15%	大賣/鉅額交易
2018/06/11	325	15.69	313	15.79	15.87	12	111,715	0.01%	大買/大賣/
2018/06/08	317	16.00	16	16.07	15.80	301	112,077	0.27%	大買/鉅額交易
2018/06/07	120	16.33	263	16.41	16.31	-143	111,284	-0.13%	大買/大賣/鉅額交易
2018/06/06	326	16.33	142	16.41	16.26	184	111,442	0.17%	大買/大賣/鉅額交易
2018/06/05	100	16.13	121	16.24	16.36	-21	111,553	-0.02%	大賣/
2018/06/04	10	16.04	491	15.93	16.15	-481	111,566	-0.43%	大賣/鉅額交易
2018/06/01	71	15.65	64	15.70	15.57	7	112,388	0.01%
2018/05/31	73	15.67	464	15.50	15.74	-391	113,384	-0.34%	大賣/鉅額交易
2018/05/30	268	15.24	8	15.35	15.30	260	113,842	0.23%	大買/鉅額交易
2018/05/29	626	15.74	545	15.83	15.60	81	113,011	0.07%	大買/大賣/
2018/05/28	348	15.94	24	15.90	15.86	324	114,034	0.28%	大買/鉅額交易
2018/05/25	836	15.71	720	15.77	15.78	116	115,440	0.10%	大買/大賣/鉅額交易
2018/05/24	267	15.87	20	15.90	15.83	247	116,346	0.21%	大買/鉅額交易
2018/05/23	189	16.14	1	16.20	16.05	188	116,782	0.16%	大買/鉅額交易
2018/05/22	313	16.50	50	16.36	16.36	263	116,219	0.23%	大買/鉅額交易
2018/05/21	374	16.78	493	16.85	16.79	-119	116,693	-0.10%	大買/大賣/鉅額交易
2018/05/18	108	16.12	3	16.32	16.30	105	117,312	0.09%	大買/鉅額交易
2018/05/17	768	16.50	0	0.00	16.30	768	121,712	0.63%	大買/鉅額交易
2018/05/16	42	16.63	2	16.61	16.65	40	125,772	0.03%
2018/05/15	38	16.85	59	16.93	16.66	-21	128,429	-0.02%
2018/05/14	0	0.00	633	16.64	16.83	-633	129,866	-0.49%	大賣/鉅額交易
2018/05/11	505	16.54	520	16.68	16.51	-15	129,839	-0.01%	大買/大賣/
2018/05/10	552	16.47	120	16.53	16.40	432	130,089	0.33%	大買/大賣/鉅額交易
2018/05/09	390	16.47	280	16.42	16.39	110	129,823	0.08%	大買/大賣/鉅額交易
2018/05/08	401	16.06	137	16.37	16.46	264	129,844	0.20%	大買/大賣/鉅額交易
2018/05/07	148	15.42	141	15.70	15.77	7	129,634	0.01%	大買/大賣/
2018/05/04	52	15.42	730	15.48	15.42	-678	130,277	-0.52%	大賣/鉅額交易
2018/05/03	198	15.27	3	15.30	15.38	195	131,008	0.15%	大買/鉅額交易
2018/05/02	296	15.41	70	15.31	15.35	226	132,777	0.17%	大買/鉅額交易
2018/04/30	43	15.73	188	15.58	15.75	-145	134,059	-0.11%	大賣/鉅額交易
2018/04/27	257	15.27	3	15.57	15.20	254	136,131	0.19%	大買/鉅額交易
2018/04/26	129	15.80	0	0.00	15.62	129	135,589	0.10%	大買/鉅額交易
2018/04/25	224	16.40	220	16.47	16.37	4	135,118	0.00%	大買/大賣/
2018/04/24	156	16.50	559	16.34	16.50	-403	136,091	-0.30%	大買/大賣/鉅額交易
2018/04/23	280	15.56	289	15.65	15.60	-9	136,844	-0.01%	大買/大賣/
2018/04/20	46	15.49	2	15.80	15.41	44	137,056	0.03%
2018/04/19	100	15.90	412	15.63	15.90	-312	138,636	-0.23%	大賣/鉅額交易
2018/04/18	480	15.33	185	15.67	15.26	295	138,235	0.21%	大買/大賣/鉅額交易
2018/04/17	355	15.61	140	15.63	15.48	215	136,182	0.16%	大買/大賣/鉅額交易
2018/04/16	638	16.00	112	15.71	15.70	526	136,896	0.38%	大買/大賣/鉅額交易
2018/04/13	322	16.90	200	17.01	16.60	122	135,236	0.09%	大買/大賣/鉅額交易
2018/04/12	313	17.03	102	16.89	16.88	211	134,530	0.16%	大買/大賣/鉅額交易
2018/04/11	254	17.18	306	17.16	17.27	-52	133,696	-0.04%	大買/大賣/
2018/04/10	133	16.46	104	16.48	16.54	29	132,280	0.02%	大買/大賣/
2018/04/09	2	16.14	105	16.34	16.24	-103	132,699	-0.08%	大賣/鉅額交易
2018/04/03	220	16.10	129	16.13	16.02	91	132,745	0.07%	大買/大賣/
2018/04/02	103	16.59	102	16.84	16.53	1	132,166	0.00%	大買/大賣/
2018/03/31	4	16.64	0	0.00	16.66	4	132,403	0.00%
2018/03/30	152	16.67	255	16.79	16.79	-103	133,298	-0.08%	大買/大賣/鉅額交易
2018/03/29	250	15.96	161	16.17	16.25	89	132,407	0.07%	大買/大賣/
2018/03/28	231	16.33	32	16.15	16.12	199	130,776	0.15%	大買/鉅額交易
2018/03/27	172	16.99	40	17.05	16.95	132	128,869	0.10%	大買/鉅額交易
2018/03/26	141	16.75	11	16.98	16.64	130	127,750	0.10%	大買/鉅額交易
2018/03/23	278	17.07	56	17.05	16.93	222	126,142	0.18%	大買/鉅額交易
2018/03/22	298	18.53	0	0.00	18.22	298	123,237	0.24%	大買/鉅額交易
2018/03/21	105	19.09	208	19.07	19.11	-103	120,747	-0.09%	大買/大賣/鉅額交易
2018/03/20	3	18.66	3	18.71	18.76	0	120,388	0.00%
2018/03/19	80	18.57	11	18.72	18.62	69	120,399	0.06%
2018/03/16	37	18.98	58	19.03	18.87	-21	120,090	-0.02%
2018/03/15	96	18.89	255	18.72	18.91	-159	120,345	-0.13%	大賣/鉅額交易
2018/03/14	92	18.73	53	18.63	18.63	39	120,001	0.03%
2018/03/13	31	19.20	0	0.00	19.14	31	119,443	0.03%
2018/03/12	141	19.33	94	19.37	19.29	47	120,065	0.04%	大買/
2018/03/09	142	19.18	91	19.26	19.13	51	119,413	0.04%	大買/
2018/03/08	85	18.88	68	18.87	18.97	17	119,257	0.01%
2018/03/07	127	18.86	122	18.98	18.77	5	118,700	0.00%	大買/大賣/
2018/03/06	121	18.31	93	18.54	18.55	28	118,506	0.02%	大買/
2018/03/05	82	18.53	20	18.41	18.30	62	117,363	0.05%
2018/03/02	146	18.52	211	18.66	18.54	-65	117,111	-0.06%	大買/大賣/
2018/03/01	68	18.69	205	18.56	18.81	-137	117,031	-0.12%	大賣/鉅額交易
2018/02/27	586	20.11	146	19.88	19.34	440	116,993	0.38%	大買/大賣/鉅額交易
2018/02/26	162	19.69	144	19.93	19.84	18	117,310	0.02%	大買/大賣/
2018/02/23	145	19.66	90	19.79	19.49	55	116,864	0.05%	大買/
2018/02/22	43	19.28	13	19.31	19.34	30	117,160	0.03%
2018/02/21	30	19.53	413	19.08	19.53	-383	118,754	-0.32%	大賣/鉅額交易
2018/02/12	403	17.81	117	17.68	17.63	286	118,633	0.24%	大買/大賣/鉅額交易
2018/02/09	183	17.61	342	17.34	17.30	-159	117,618	-0.14%	大買/大賣/鉅額交易
2018/02/08	369	20.01	118	19.78	19.37	251	113,365	0.22%	大買/大賣/鉅額交易
2018/02/07	424	21.34	130	22.16	20.98	294	109,300	0.27%	大買/大賣/鉅額交易
2018/02/06	187	21.75	982	21.56	21.41	-795	106,693	-0.75%	大買/大賣/鉅額交易
2018/02/05	97	22.06	180	22.36	22.36	-83	104,950	-0.08%	大賣/
2018/02/02	127	22.22	72	22.31	22.29	55	104,497	0.05%	大買/
2018/02/01	85	22.18	80	22.23	22.14	5	104,254	0.00%
2018/01/31	133	21.99	174	21.86	22.10	-41	104,104	-0.04%	大買/大賣/
2018/01/30	105	22.12	150	21.92	21.86	-45	104,265	-0.04%	大買/大賣/
2018/01/29	84	23.35	53	22.92	22.88	31	102,000	0.03%
2018/01/26	268	23.13	138	23.01	23.31	130	100,632	0.13%	大買/大賣/鉅額交易
2018/01/25	114	23.29	62	22.93	22.85	52	99,845	0.05%	大買/
2018/01/24	115	23.40	123	23.62	23.69	-8	98,579	-0.01%	大買/大賣/
2018/01/23	30	23.39	146	23.23	23.37	-116	96,613	-0.12%	大賣/鉅額交易
2018/01/22	73	22.65	70	22.56	22.60	3	95,320	0.00%
2018/01/19	62	22.81	132	22.74	22.81	-70	95,182	-0.07%	大賣/
2018/01/18	41	22.62	60	22.75	22.35	-19	94,757	-0.02%
2018/01/17	39	22.22	119	22.34	22.20	-80	93,495	-0.09%	大賣/
2018/01/16	57	21.90	58	22.04	22.07	-1	91,110	0.00%
2018/01/15	31	21.79	134	21.86	22.00	-103	90,428	-0.11%	大賣/鉅額交易
2018/01/12	15	21.18	47	21.10	21.16	-32	88,365	-0.04%
2018/01/11	51	20.86	43	20.92	20.83	8	89,248	0.01%
2018/01/10	212	20.59	302	20.87	20.74	-90	88,854	-0.10%	大買/大賣/
2018/01/09	36	20.20	77	20.37	20.45	-41	87,502	-0.05%
2018/01/08	31	20.02	54	20.09	20.00	-23	87,488	-0.03%
2018/01/05	6	19.86	30	19.97	19.98	-24	86,780	-0.03%
2018/01/04	68	19.80	134	19.94	19.85	-66	86,292	-0.08%	大賣/
2018/01/03	33	19.73	90	19.90	19.90	-57	86,742	-0.07%
2018/01/02	32	19.45	101	19.57	19.69	-69	85,854	-0.08%	大賣/