元大滬深300正2 (00637L)-凱基-八德券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.57
漲跌
▲0.03
漲幅
+0.21%
成交量
29,170張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	14.58	4	14.64	14.54	6	70,799	0.01%
2024/05/07	0	0.00	4	14.62	14.70	-4	72,595	-0.01%
2024/05/06	25	14.69	21	14.69	14.52	4	73,661	0.01%
2024/05/03	19	14.60	21	14.71	14.60	-2	74,293	0.00%
2024/05/02	11	14.23	13	14.36	14.54	-2	76,792	0.00%
2024/04/30	7	14.34	5	14.40	14.33	2	78,774	0.00%
2024/04/29	20	14.44	28	14.46	14.44	-8	80,180	-0.01%
2024/04/26	20	13.93	17	13.99	14.10	3	80,072	0.00%
2024/04/25	0	0.00	7	13.70	13.72	-7	80,746	-0.01%
2024/04/24	15	13.55	5	13.69	13.54	10	82,977	0.01%
2024/04/23	5	13.45	5	13.54	13.56	0	83,199	0.00%
2024/04/22	10	13.64	5	13.79	13.60	5	83,918	0.01%
2024/04/19	18	13.54	14	13.67	13.51	4	84,211	0.00%
2024/04/18	5	13.55	10	13.77	13.74	-5	84,214	-0.01%
2024/04/17	10	13.32	10	13.43	13.44	0	84,122	0.00%
2024/04/15	11	13.20	25	13.25	13.47	-14	83,932	-0.02%
2024/04/12	1	12.97	0	0.00	12.94	1	84,301	0.00%
2024/04/11	3	12.95	5	13.00	13.07	-2	84,712	0.00%
2024/04/10	0	0.00	20	13.13	13.07	-20	85,240	-0.02%
2024/04/09	22	13.25	10	13.11	13.11	12	84,960	0.01%
2024/04/08	20	13.32	23	13.39	13.30	-3	85,669	0.00%
2024/04/03	3	13.41	0	0.00	13.49	3	85,633	0.00%
2024/04/02	13	13.56	8	13.68	13.55	5	86,400	0.01%
2024/04/01	15	13.54	21	13.59	13.63	-6	86,398	-0.01%
2024/03/29	6	13.19	5	13.22	13.18	1	85,671	0.00%
2024/03/28	17	13.12	5	13.36	13.29	12	85,646	0.01%
2024/03/26	0	0.00	17	13.22	13.24	-17	86,046	-0.02%
2024/03/25	3	13.07	10	13.19	13.21	-7	86,056	-0.01%
2024/03/22	20	13.19	10	13.05	13.12	10	85,715	0.01%
2024/03/21	5	13.35	18	13.39	13.32	-13	84,971	-0.02%
2024/03/20	0	0.00	5	13.22	13.34	-5	85,583	-0.01%
2024/03/19	5	13.19	5	13.27	13.29	0	86,158	0.00%
2024/03/18	3	13.10	3	13.23	13.14	0	86,469	0.00%
2024/03/15	1	12.93	4	12.91	12.93	-3	86,675	0.00%
2024/03/14	8	13.11	3	13.12	13.02	5	87,851	0.01%
2024/03/13	13	13.13	5	13.11	13.07	8	87,873	0.01%
2024/03/12	3	13.32	9	13.25	13.32	-6	88,299	-0.01%
2024/03/11	10	13.02	22	12.85	12.92	-12	88,846	-0.01%
2024/03/08	17	12.51	15	12.64	12.48	2	88,073	0.00%
2024/03/07	20	12.72	12	12.78	12.63	8	87,729	0.01%
2024/03/06	5	12.79	6	12.89	12.84	-1	87,441	0.00%
2024/03/05	11	12.65	16	12.65	12.75	-5	87,354	-0.01%
2024/03/04	1	12.50	39	12.55	12.49	-38	87,184	-0.04%
2024/03/01	5	12.48	5	12.57	12.56	0	86,926	0.00%
2024/02/29	10	12.50	10	12.53	12.54	0	87,295	0.00%
2024/02/27	3	12.32	9	12.37	12.39	-6	86,883	-0.01%
2024/02/26	6	12.58	9	12.58	12.47	-3	87,109	0.00%
2024/02/23	5	12.76	5	12.83	12.73	0	86,502	0.00%
2024/02/22	11	12.57	0	0.00	12.71	11	85,957	0.01%
2024/02/21	46	12.54	28	12.45	12.78	18	86,069	0.02%
2024/02/20	15	11.95	16	11.97	11.93	-1	83,907	0.00%
2024/02/19	7	11.87	6	11.98	11.84	1	83,933	0.00%
2024/02/16	3	12.02	7	11.85	12.08	-4	83,339	0.00%
2024/02/15	8	11.56	21	11.60	11.64	-13	82,370	-0.02%
2024/02/05	11	10.84	9	10.79	10.97	2	80,463	0.00%
2024/02/02	7	10.84	0	0.00	10.65	7	77,820	0.01%
2024/02/01	10	10.84	10	10.83	10.91	0	76,571	0.00%
2024/01/31	3	10.80	2	10.86	10.83	1	75,401	0.00%
2024/01/30	16	10.96	3	10.96	10.89	13	74,640	0.02%
2024/01/29	10	11.29	20	11.37	11.25	-10	73,072	-0.01%
2024/01/26	13	11.17	34	11.32	11.16	-21	72,064	-0.03%
2024/01/25	42	11.14	5	11.23	11.25	37	71,136	0.05%
2024/01/24	18	10.79	683	10.84	10.57	-665	69,100	-0.96%	大賣/鉅額交易
2024/01/23	10	10.54	9	10.65	10.67	1	66,842	0.00%
2024/01/22	0	0.00	7	10.88	10.79	-7	65,244	-0.01%
2024/01/19	2	10.68	5	10.76	10.72	-3	64,847	0.00%
2024/01/18	4	10.37	0	0.00	10.21	4	63,613	0.01%
2024/01/17	5	10.67	0	0.00	10.64	5	61,472	0.01%
2024/01/15	160	10.85	3	10.86	10.86	157	60,221	0.26%	大買/鉅額交易
2024/01/12	112	10.80	7	10.86	10.81	105	59,901	0.18%	大買/鉅額交易
2024/01/11	103	10.81	6	10.83	10.91	97	60,766	0.16%	大買/
2024/01/10	52	10.88	5	10.83	10.80	47	60,134	0.08%
2024/01/09	64	10.82	8	10.85	10.73	56	59,892	0.09%
2024/01/08	211	10.86	0	0.00	10.78	211	59,631	0.35%	大買/鉅額交易
2024/01/05	3	11.20	8	11.20	11.19	-5	57,905	-0.01%
2024/01/04	6	11.20	0	0.00	11.00	6	58,023	0.01%
2024/01/03	0	0.00	3	11.33	11.21	-3	56,982	-0.01%
2024/01/02	3	11.47	0	0.00	11.31	3	56,733	0.01%
2023/12/29	7	11.60	6	11.64	11.60	1	55,617	0.00%
2023/12/28	10	11.51	47	11.27	11.55	-37	55,038	-0.07%
2023/12/27	10	11.09	0	0.00	11.06	10	54,299	0.02%
2023/12/26	3	11.11	0	0.00	11.02	3	53,784	0.01%
2023/12/22	153	11.09	153	11.29	11.24	0	53,826	0.00%	大買/大賣/
2023/12/21	6	11.06	7	11.00	11.13	-1	53,248	0.00%
2023/12/20	4	11.13	0	0.00	11.06	4	52,899	0.01%
2023/12/19	3	10.97	3	11.10	11.05	0	52,779	0.00%
2023/12/18	10	11.03	9	11.08	11.06	1	52,867	0.00%
2023/12/14	20	11.28	0	0.00	11.10	20	51,367	0.04%
2023/12/13	8	11.47	5	11.25	11.25	3	50,681	0.01%
2023/12/12	0	0.00	3	11.65	11.59	-3	50,576	-0.01%
2023/12/11	4	11.36	3	11.35	11.31	1	50,057	0.00%
2023/12/08	6	11.47	6	11.56	11.58	0	48,913	0.00%
2023/12/07	9	11.45	9	11.46	11.53	0	48,505	0.00%
2023/12/06	52	11.57	25	11.63	11.65	27	47,686	0.06%
2023/12/05	7	11.92	3	11.88	11.87	4	46,597	0.01%
2023/12/04	3	12.04	3	12.19	12.07	0	46,372	0.00%
2023/12/01	4	12.16	0	0.00	12.09	4	46,364	0.01%
2023/11/29	11	12.30	7	12.26	12.15	4	46,329	0.01%
2023/11/27	8	12.55	3	12.43	12.43	5	45,541	0.01%
2023/11/24	5	12.82	0	0.00	12.79	5	45,504	0.01%
2023/11/22	4	12.91	4	12.99	12.93	0	47,429	0.00%
2023/11/21	5	13.19	6	13.24	13.20	-1	47,093	0.00%
2023/11/20	3	12.81	9	12.99	13.00	-6	47,322	-0.01%
2023/11/17	7	12.93	0	0.00	12.82	7	46,629	0.02%
2023/11/16	7	13.29	5	13.16	13.10	2	46,964	0.00%
2023/11/15	9	13.41	7	13.56	13.28	2	47,021	0.00%
2023/11/14	5	13.32	4	13.21	13.17	1	46,514	0.00%
2023/11/13	6	13.27	6	13.42	13.13	0	46,498	0.00%
2023/11/10	3	13.29	0	0.00	13.25	3	46,256	0.01%
2023/11/07	3	13.61	0	0.00	13.50	3	48,337	0.01%
2023/11/03	5	13.48	10	13.55	13.54	-5	48,573	-0.01%
2023/11/02	10	13.51	10	13.57	13.44	0	48,869	0.00%
2023/11/01	16	13.46	23	13.58	13.50	-7	49,165	-0.01%
2023/10/30	3	13.15	4	13.23	13.23	-1	49,959	0.00%
2023/10/27	0	0.00	9	12.94	13.18	-9	50,256	-0.02%
2023/10/26	4	12.74	1	12.80	12.76	3	51,111	0.01%
2023/10/25	3	12.97	3	12.92	12.82	0	52,411	0.00%
2023/10/24	4	12.60	0	0.00	12.46	4	52,444	0.01%
2023/10/20	4	12.72	18	12.83	12.71	-14	54,274	-0.03%
2023/10/19	16	13.32	0	0.00	12.96	16	54,210	0.03%
2023/10/18	0	0.00	9	13.73	13.64	-9	53,299	-0.02%
2023/10/16	8	13.77	3	13.61	13.61	5	53,704	0.01%
2023/10/13	6	13.93	3	13.97	13.78	3	53,583	0.01%
2023/10/12	11	14.16	13	14.26	14.14	-2	53,736	0.00%
2023/10/11	2	13.94	0	0.00	13.92	2	53,357	0.00%
2023/10/06	0	0.00	5	13.88	13.99	-5	54,335	-0.01%
2023/10/04	6	13.76	0	0.00	13.70	6	54,787	0.01%
2023/10/03	10	14.21	3	14.05	14.00	7	55,042	0.01%
2023/09/28	9	14.44	4	14.26	14.25	5	55,375	0.01%
2023/09/27	2	14.48	7	14.58	14.40	-5	55,574	-0.01%
2023/09/26	7	14.50	0	0.00	14.43	7	55,355	0.01%
2023/09/25	2	14.73	29	14.72	14.67	-27	55,950	-0.05%
2023/09/22	5	14.17	9	14.37	14.58	-4	56,037	-0.01%
2023/09/21	8	14.43	9	14.35	14.32	-1	56,184	0.00%
2023/09/20	5	14.52	5	14.59	14.56	0	56,317	0.00%
2023/09/19	13	14.50	13	14.57	14.61	0	56,955	0.00%
2023/09/18	9	14.44	9	14.46	14.57	0	57,740	0.00%
2023/09/15	2	14.61	2	14.66	14.48	0	57,748	0.00%
2023/09/14	6	14.60	6	14.67	14.61	0	57,464	0.00%
2023/09/13	3	14.61	3	14.52	14.52	0	58,239	0.00%
2023/09/12	8	14.75	8	14.79	14.69	0	59,005	0.00%
2023/09/11	3	14.53	3	14.65	14.88	0	59,346	0.00%
2023/09/08	6	14.55	3	14.53	14.53	3	60,354	0.00%
2023/09/06	3	15.07	0	0.00	15.10	3	60,518	0.00%
2023/09/05	1	15.33	3	15.18	15.22	-2	60,637	0.00%
2023/09/04	6	15.23	8	15.28	15.33	-2	60,916	0.00%
2023/09/01	0	0.00	8	14.95	14.81	-8	61,025	-0.01%
2023/08/31	3	14.69	0	0.00	14.59	3	61,568	0.00%
2023/08/30	13	14.85	3	14.98	14.77	10	61,921	0.02%
2023/08/29	1	15.15	1	14.87	15.04	0	61,576	0.00%
2023/08/28	9	15.06	17	15.51	14.69	-8	61,644	-0.01%
2023/08/25	53	14.26	3	14.42	14.30	50	60,104	0.08%
2023/08/24	12	14.19	7	14.26	14.45	5	61,241	0.01%
2023/08/23	25	14.26	5	14.28	14.28	20	61,806	0.03%
2023/08/22	5	14.21	5	14.30	14.14	0	62,783	0.00%
2023/08/21	9	14.35	7	14.43	14.41	2	63,520	0.00%
2023/08/18	5	14.91	0	0.00	14.70	5	64,227	0.01%
2023/08/17	1	14.66	0	0.00	14.71	1	64,822	0.00%
2023/08/16	5	14.75	6	14.88	14.88	-1	65,747	0.00%
2023/08/14	8	14.85	7	14.73	14.81	1	67,344	0.00%
2023/08/11	19	15.80	11	15.94	15.55	8	66,349	0.01%
2023/08/10	51	15.95	5	15.85	15.85	46	65,936	0.07%
2023/08/09	5	16.03	5	16.14	16.06	0	65,868	0.00%
2023/08/08	3	15.86	9	16.15	16.12	-6	66,231	-0.01%
2023/08/07	8	16.07	5	16.08	16.03	3	65,805	0.00%
2023/08/04	29	16.38	11	16.34	16.48	18	66,578	0.03%
2023/08/02	4	16.02	2	15.94	15.83	2	66,562	0.00%
2023/08/01	11	16.34	42	16.39	16.17	-31	67,361	-0.05%
2023/07/31	9	16.50	13	16.63	16.26	-4	67,291	-0.01%
2023/07/28	0	0.00	42	15.65	16.05	-42	66,445	-0.06%
2023/07/27	0	0.00	25	15.50	15.42	-25	65,252	-0.04%
2023/07/25	0	0.00	60	15.17	15.22	-60	65,687	-0.09%
2023/07/24	9	14.27	9	14.34	14.29	0	63,483	0.00%
2023/07/21	0	0.00	2	14.45	14.43	-2	63,427	0.00%
2023/07/20	5	14.42	5	14.50	14.47	0	63,736	0.00%
2023/07/19	25	14.25	16	14.29	14.26	9	64,325	0.01%
2023/07/17	5	14.41	5	14.35	14.35	0	65,017	0.00%
2023/07/14	0	0.00	1	14.86	14.74	-1	64,893	0.00%
2023/07/13	0	0.00	5	14.67	14.74	-5	65,585	-0.01%
2023/07/12	0	0.00	12	14.37	14.29	-12	65,717	-0.02%
2023/07/10	4	14.11	3	14.18	14.04	1	66,646	0.00%
2023/07/07	5	13.87	0	0.00	14.00	5	66,823	0.01%
2023/07/03	0	0.00	17	14.36	14.43	-17	68,429	-0.02%
2023/06/29	2	13.94	0	0.00	13.79	2	69,265	0.00%
2023/06/28	7	13.87	5	13.97	13.93	2	69,699	0.00%
2023/06/27	10	13.65	10	13.84	13.84	0	69,622	0.00%
2023/06/26	32	13.95	30	13.77	13.77	2	69,970	0.00%
2023/06/21	20	14.32	40	14.47	14.35	-20	69,499	-0.03%
2023/06/19	3	14.57	0	0.00	14.52	3	69,855	0.00%
2023/06/16	5	14.80	10	14.81	14.88	-5	69,669	-0.01%
2023/06/15	2	14.36	5	14.51	14.55	-3	69,802	0.00%
2023/06/14	1	14.32	1	14.26	14.30	0	70,302	0.00%
2023/06/13	2	13.98	0	0.00	13.94	2	69,767	0.00%
2023/06/12	21	13.85	9	13.89	14.02	12	69,848	0.02%
2023/06/09	17	13.84	1	13.91	13.84	16	70,394	0.02%
2023/06/08	5	13.56	5	13.64	13.75	0	70,807	0.00%
2023/06/07	30	13.82	0	0.00	13.65	30	71,342	0.04%
2023/06/06	0	0.00	6	13.87	13.87	-6	71,058	-0.01%
2023/06/05	10.5	13.77	10	13.85	13.73	0.5	71,627	0.00%
2023/05/31	1.5	13.26	0	0.00	13.23	1.5	72,016	0.00%
2023/05/30	2	13.53	1	13.55	13.44	1	71,751	0.00%
2023/05/29	20	13.99	21	13.81	13.77	-1	71,537	0.00%
2023/05/26	21.2	13.92	20	13.89	13.94	1.2	71,747	0.00%
2023/05/25	17	14.12	11	13.99	13.97	6	71,239	0.01%
2023/05/24	26.5	14.47	0	0.00	14.44	26.5	69,900	0.04%
2023/05/23	5	15.04	0	0.00	14.80	5	69,382	0.01%
2023/05/22	11	14.94	15	14.90	15.07	-4	69,818	-0.01%
2023/05/19	17.2	14.77	15	14.89	14.83	2.2	69,607	0.00%
2023/05/18	5	14.94	5	15.06	15.01	0	69,033	0.00%
2023/05/17	5	15.19	0	0.00	14.98	5	68,764	0.01%
2023/05/16	5	15.28	5	15.24	15.24	0	68,916	0.00%
2023/05/15	11	14.81	10	14.89	15.10	1	69,342	0.00%
2023/05/12	28	15.24	14	15.16	15.02	14	69,263	0.02%
2023/05/11	10	15.31	4	15.40	15.28	6	69,197	0.01%
2023/05/10	21	15.50	16	15.32	15.32	5	69,316	0.01%
2023/05/09	6	15.73	55	15.95	15.99	-49	68,316	-0.07%
2023/05/08	16	15.57	25	15.67	15.71	-9	68,092	-0.01%
2023/05/05	3	15.44	4	15.52	15.39	-1	67,773	0.00%
2023/05/04	0	0.00	6	15.18	15.34	-6	68,028	-0.01%
2023/05/03	18.6	15.07	9	14.99	14.99	9.6	68,080	0.01%
2023/05/02	5	15.18	5	15.29	15.30	0	68,394	0.00%
2023/04/28	0	0.00	8	15.32	15.28	-8	69,598	-0.01%
2023/04/27	8	14.78	8	14.86	14.93	0	69,494	0.00%
2023/04/26	10	14.67	10	14.77	14.86	0	71,123	0.00%
2023/04/25	29	14.71	20	14.78	14.65	9	72,162	0.01%
2023/04/24	22	14.90	13	14.97	14.83	9	71,824	0.01%
2023/04/21	4	15.37	0	0.00	15.27	4	71,491	0.01%
2023/04/20	16	15.64	6	15.41	15.41	10	71,439	0.01%
2023/04/19	5	15.78	2	15.90	15.80	3	71,746	0.00%
2023/04/18	2	15.88	46	15.93	15.89	-44	72,559	-0.06%
2023/04/17	0	0.00	44	15.53	15.61	-44	73,121	-0.06%
2023/04/14	26	15.21	15	15.24	15.12	11	72,400	0.02%
2023/04/13	18	14.96	15	15.07	15.10	3	72,667	0.00%
2023/04/12	17	15.17	5	15.09	15.09	12	72,537	0.02%
2023/04/11	10	15.38	0	0.00	15.22	10	72,303	0.01%
2023/04/10	35	15.33	22	15.31	15.39	13	72,589	0.02%
2023/04/07	11	15.41	20	15.49	15.40	-9	72,983	-0.01%
2023/04/06	16.3	15.37	5	15.20	15.20	11.3	72,337	0.02%
2023/03/31	12	15.62	12	15.60	15.50	0	72,133	0.00%
2023/03/30	17	15.14	50	15.28	15.23	-33	71,453	-0.05%
2023/03/29	18	15.25	16	15.24	15.12	2	70,954	0.00%
2023/03/28	22	15.01	10	15.06	15.02	12	71,444	0.02%
2023/03/27	21	15.01	9	14.99	14.96	12	72,077	0.02%
2023/03/24	7	15.20	3	15.19	15.19	4	72,186	0.01%
2023/03/21	5	14.72	17	14.89	15.05	-12	72,856	-0.02%
2023/03/20	54	14.81	16	14.83	14.68	38	72,786	0.05%
2023/03/17	31	15.17	43	15.19	15.07	-12	72,921	-0.02%
2023/03/16	21	14.87	10	14.96	14.95	11	72,778	0.02%
2023/03/15	25	15.17	5	15.19	15.03	20	73,186	0.03%
2023/03/14	23	15.00	5	15.04	14.96	18	74,261	0.02%
2023/03/13	9.3	15.17	5	15.23	15.22	4.3	74,724	0.01%
2023/03/10	9	15.04	17	15.14	15.10	-8	74,418	-0.01%
2023/03/09	34	15.46	5	15.39	15.38	29	75,041	0.04%
2023/03/08	22	15.59	10	15.53	15.49	12	74,950	0.02%
2023/03/07	5	16.08	3	16.23	16.06	2	76,035	0.00%
2023/03/06	10	16.08	10	16.15	16.11	0	77,230	0.00%
2023/03/03	15	16.32	5	16.29	16.29	10	76,572	0.01%
2023/03/02	5	16.25	5	16.38	16.32	0	76,755	0.00%
2023/02/24	11	16.12	10	15.95	15.95	1	76,801	0.00%
2023/02/23	10.3	16.42	5	16.32	16.32	5.3	76,557	0.01%
2023/02/22	7	16.52	0	0.00	16.51	7	76,592	0.01%
2023/02/21	17	16.64	26	16.68	16.63	-9	77,305	-0.01%
2023/02/20	39	16.08	18	16.16	16.39	21	77,097	0.03%
2023/02/17	5	16.26	5	16.41	16.39	0	77,427	0.00%
2023/02/16	0	0.00	10	16.75	16.89	-10	79,156	-0.01%
2023/02/15	5	16.57	5	16.82	16.52	0	80,063	0.00%
2023/02/14	10	16.73	11	16.81	16.61	-1	80,236	0.00%
2023/02/13	10	16.78	21	16.60	16.81	-11	80,642	-0.01%
2023/02/10	23	16.40	0	0.00	16.35	23	80,738	0.03%
2023/02/09	8	16.36	15	16.52	16.60	-7	81,714	-0.01%
2023/02/08	7	16.33	0	0.00	16.19	7	83,133	0.01%
2023/02/07	0	0.00	15	16.25	16.28	-15	83,832	-0.02%
2023/02/06	17	16.16	0	0.00	16.01	17	84,917	0.02%
2023/02/03	22	16.65	15	16.55	16.51	7	85,120	0.01%
2023/02/02	10	17.08	10	17.19	17.16	0	85,931	0.00%
2023/02/01	17	17.17	5	17.22	17.22	12	86,246	0.01%
2023/01/31	12	17.60	7	17.86	17.37	5	87,397	0.01%
2023/01/30	5	18.09	8	18.28	17.80	-3	87,401	0.00%
2023/01/17	17	17.50	10	17.42	17.42	7	87,028	0.01%
2023/01/16	15	17.69	8	17.45	17.85	7	88,971	0.01%
2023/01/13	0	0.00	3	16.88	16.92	-3	87,720	0.00%
2023/01/12	5	16.58	5	16.52	16.52	0	87,436	0.00%
2023/01/11	0	0.00	11	16.66	16.69	-11	87,608	-0.01%
2023/01/10	12	16.45	7	16.49	16.51	5	87,453	0.01%
2023/01/09	3	16.34	3	16.55	16.49	0	87,409	0.00%
2023/01/06	7	16.19	8	16.32	16.29	-1	88,063	0.00%
2023/01/05	0	0.00	17	15.96	16.11	-17	87,783	-0.02%
2023/01/04	12	15.35	12	15.46	15.28	0	87,372	0.00%
2023/01/03	17	15.14	12	15.17	15.26	5	87,950	0.01%
2022/12/30	0	0.00	9	15.50	15.47	-9	87,265	-0.01%
2022/12/29	16	15.20	12	15.19	15.19	4	86,973	0.00%
2022/12/28	10	15.45	5	15.45	15.49	5	87,926	0.01%
2022/12/22	10	15.36	5	15.35	15.28	5	87,697	0.01%
2022/12/21	10	15.00	10	15.09	15.01	0	87,779	0.00%
2022/12/20	14	15.26	0	0.00	14.81	14	88,189	0.02%
2022/12/19	9	15.88	4	15.75	15.69	5	87,553	0.01%
2022/12/16	0	0.00	62	15.71	15.81	-62	87,480	-0.07%
2022/12/15	11	15.56	11	15.76	15.72	0	87,148	0.00%
2022/12/14	8	15.56	8	15.68	15.83	0	87,069	0.00%
2022/12/13	5	15.56	5	15.68	15.58	0	86,970	0.00%
2022/12/09	5	15.64	12	15.72	15.79	-7	87,835	-0.01%
2022/12/08	1	15.49	0	0.00	15.58	1	87,064	0.00%
2022/12/07	10	15.57	2	15.72	15.91	8	87,149	0.01%
2022/12/06	2	15.58	6	15.47	15.49	-4	87,337	0.00%
2022/12/05	8	15.06	4	15.09	15.10	4	85,977	0.00%
2022/12/01	52	15.01	3	15.12	14.95	49	84,320	0.06%
2022/11/30	0	0.00	3	14.53	14.47	-3	83,063	0.00%
2022/11/29	1	14.34	34	13.86	14.34	-33	83,430	-0.04%
2022/11/28	20	13.10	14	13.20	13.19	6	81,678	0.01%
2022/11/25	2	13.50	2	13.65	13.76	0	80,330	0.00%
2022/11/24	9	13.80	2	13.55	13.55	7	80,930	0.01%
2022/11/23	5	13.71	5	13.82	13.82	0	80,930	0.00%
2022/11/22	4	13.60	9	13.92	13.87	-5	81,010	-0.01%
2022/11/21	5	13.68	0	0.00	13.54	5	80,701	0.01%
2022/11/18	2	14.10	0	0.00	14.07	2	80,321	0.00%
2022/11/17	15	14.03	13	13.85	13.83	2	80,040	0.00%
2022/11/16	1	14.30	0	0.00	14.30	1	79,732	0.00%
2022/11/15	1	14.00	0	0.00	14.43	1	79,888	0.00%
2022/11/14	10	14.16	14	14.31	14.11	-4	78,745	-0.01%
2022/11/11	2	13.70	22	13.84	13.78	-20	76,839	-0.03%
2022/11/10	5	13.14	0	0.00	13.07	5	76,137	0.01%
2022/11/09	14	13.46	0	0.00	13.33	14	75,891	0.02%
2022/11/08	9	13.92	0	0.00	13.63	9	75,785	0.01%
2022/11/07	14	13.74	13	13.97	13.99	1	75,406	0.00%
2022/11/04	0	0.00	41	13.34	13.92	-41	74,859	-0.05%
2022/11/03	24	12.96	0	0.00	12.88	24	73,803	0.03%
2022/11/02	7	12.86	30	12.97	13.33	-23	73,010	-0.03%
2022/11/01	39	12.26	60	12.36	12.51	-21	71,918	-0.03%
2022/10/31	50	12.16	39	12.20	12.12	11	71,083	0.02%
2022/10/28	17	12.65	10	12.83	12.36	7	69,557	0.01%
2022/10/27	19	13.27	11	13.33	12.88	8	69,410	0.01%
2022/10/26	15	13.44	15	13.70	13.42	0	68,922	0.00%
2022/10/25	7	13.34	6	13.44	13.42	1	68,901	0.00%
2022/10/24	32	14.06	0	0.00	13.51	32	69,419	0.05%
2022/10/21	7	14.59	2	14.71	14.59	5	67,294	0.01%
2022/10/20	23	14.89	17	15.13	14.83	6	67,274	0.01%
2022/10/19	25	15.19	0	0.00	14.87	25	66,540	0.04%
2022/10/18	14	15.57	17	15.65	15.39	-3	66,143	0.00%
2022/10/17	19	15.28	16	15.38	15.40	3	66,121	0.00%
2022/10/14	0	0.00	25	15.28	15.68	-25	65,938	-0.04%
2022/10/13	19	14.81	25	14.96	14.87	-6	64,956	-0.01%
2022/10/12	18	14.73	1	14.66	14.59	17	65,176	0.03%
2022/10/11	20	15.15	2	15.18	15.05	18	65,463	0.03%
2022/10/07	3.3	16.51	0	0.00	16.44	3.3	64,877	0.01%
2022/10/05	0	0.00	16	16.54	16.86	-16	65,321	-0.02%
2022/10/04	0	0.00	39	15.79	15.84	-39	64,636	-0.06%
2022/10/03	52.3	15.50	33	15.26	15.26	19.3	65,370	0.03%
2022/09/30	10	15.86	2	16.10	15.87	8	64,914	0.01%
2022/09/29	20	16.00	33	16.16	15.95	-13	64,800	-0.02%
2022/09/28	47	16.08	30	16.07	15.98	17	65,225	0.03%
2022/09/27	52	15.85	43	15.98	16.04	9	65,770	0.01%
2022/09/26	22	15.59	29	15.93	16.03	-7	65,747	-0.01%
2022/09/23	5	15.76	49	15.79	15.86	-44	65,794	-0.07%
2022/09/22	29	15.63	26	15.74	15.63	3	66,332	0.00%
2022/09/21	35	16.01	16	15.96	16.03	19	66,885	0.03%
2022/09/20	30	16.25	41	16.32	16.27	-11	66,638	-0.02%
2022/09/19	14	16.05	16	16.29	16.26	-2	67,556	0.00%
2022/09/16	98	16.42	69	16.31	16.26	29	68,156	0.04%
2022/09/15	17	16.80	19	16.91	16.75	-2	67,380	0.00%
2022/09/14	31	16.87	6	16.84	16.68	25	67,571	0.04%
2022/09/13	0	0.00	51	16.98	17.23	-51	67,635	-0.08%
2022/09/12	29	16.53	19	16.71	16.47	10	67,835	0.01%
2022/09/08	3	16.39	20	16.42	16.38	-17	68,788	-0.02%
2022/09/07	16	16.21	22	16.30	16.25	-6	69,672	-0.01%
2022/09/06	9	16.23	19	16.33	16.27	-10	72,207	-0.01%
2022/09/05	39	16.10	24	16.20	16.06	15	72,963	0.02%
2022/09/02	38	16.55	11	16.40	16.36	27	73,360	0.04%
2022/09/01	33	16.76	6	16.86	16.79	27	73,754	0.04%
2022/08/31	0	0.00	62	16.88	17.13	-62	74,950	-0.08%
2022/08/30	49	16.49	10	16.50	16.50	39	75,580	0.05%
2022/08/29	19	16.69	17	16.80	16.68	2	76,488	0.00%
2022/08/26	12	17.13	35	17.19	17.04	-23	77,752	-0.03%
2022/08/25	44	16.67	32	16.76	16.74	12	77,688	0.02%
2022/08/24	23	16.93	12	16.86	16.86	11	77,666	0.01%
2022/08/23	15	16.88	3	17.29	16.97	12	78,881	0.02%
2022/08/22	23	16.82	36	17.20	17.25	-13	78,981	-0.02%
2022/08/19	34	17.04	35	17.17	17.06	-1	79,178	0.00%
2022/08/18	55	17.13	52	17.04	17.00	3	80,431	0.00%
2022/08/17	45	17.07	45	17.24	17.33	0	80,332	0.00%
2022/08/16	15	17.26	15	17.37	17.12	0	80,360	0.00%
2022/08/15	34	17.08	6	17.36	17.19	28	81,197	0.03%
2022/08/12	6	16.96	23	17.11	17.15	-17	82,030	-0.02%
2022/08/11	0	0.00	24	16.88	16.99	-24	81,988	-0.03%
2022/08/10	52	16.66	0	0.00	16.34	52	82,573	0.06%
2022/08/09	12	16.87	70	16.97	16.94	-58	82,296	-0.07%
2022/08/08	25	16.90	47	16.92	16.85	-22	83,425	-0.03%
2022/08/05	42	16.68	49	16.81	16.63	-7	83,890	-0.01%
2022/08/04	35	16.49	29	16.63	16.58	6	84,458	0.01%
2022/08/03	41	16.63	30	16.79	16.57	11	85,448	0.01%
2022/08/02	84	16.75	62	16.87	16.77	22	86,197	0.03%
2022/08/01	53	17.15	107	17.29	17.40	-54	85,694	-0.06%	大賣/
2022/07/29	80	17.67	47	17.65	17.35	33	86,740	0.04%
2022/07/28	55	18.04	60	18.15	17.95	-5	86,077	-0.01%
2022/07/27	49	17.95	5	17.82	17.82	44	85,660	0.05%
2022/07/26	21	18.11	46	18.17	18.18	-25	85,683	-0.03%
2022/07/25	46	17.84	42	17.91	17.88	4	87,423	0.00%
2022/07/22	26	17.97	22	18.30	18.00	4	88,176	0.00%
2022/07/21	27	18.12	20	18.07	18.03	7	88,882	0.01%
2022/07/20	46	18.36	49	18.30	18.25	-3	90,729	0.00%
2022/07/19	56.5	18.20	35	18.01	17.99	21.5	91,724	0.02%
2022/07/18	30	18.09	20	18.37	18.50	10	91,817	0.01%
2022/07/15	16	18.58	18	18.82	18.60	-2	91,513	0.00%
2022/07/14	35	18.41	34	18.56	18.59	1	92,148	0.00%
2022/07/13	12	18.57	22	18.74	18.73	-10	92,181	-0.01%
2022/07/12	36	18.57	29	18.86	18.71	7	92,541	0.01%
2022/07/11	51.2	19.04	44	18.86	18.74	7.2	92,230	0.01%
2022/07/08	22	19.74	15	19.70	19.62	7	91,677	0.01%
2022/07/07	1	19.25	5	19.53	19.64	-4	91,786	0.00%
2022/07/06	71	19.78	66	19.65	19.47	5	91,925	0.01%
2022/07/05	29	20.11	14	20.22	19.98	15	92,174	0.02%
2022/07/04	23	19.86	30	20.09	20.10	-7	91,504	-0.01%
2022/07/01	32.2	20.01	0	0.00	19.91	32.2	91,455	0.04%
2022/06/30	6	19.82	37	20.08	20.41	-31	91,245	-0.03%
2022/06/29	21	19.64	0	0.00	19.50	21	91,464	0.02%
2022/06/28	17	19.44	10	19.58	19.64	7	90,732	0.01%
2022/06/27	5	19.25	8	19.60	19.44	-3	91,280	0.00%
2022/06/24	26	18.87	41	18.89	18.93	-15	90,170	-0.02%
2022/06/23	34	18.21	44	18.34	18.39	-10	90,304	-0.01%
2022/06/22	44	18.33	49	18.37	18.38	-5	90,511	-0.01%
2022/06/21	37	18.39	29	18.61	18.44	8	90,390	0.01%
2022/06/20	5	18.65	8	18.73	18.45	-3	90,448	0.00%
2022/06/17	19	17.58	24	17.89	18.17	-5	89,267	-0.01%
2022/06/16	29	17.91	2	17.83	17.81	27	88,905	0.03%
2022/06/15	5	17.21	75	17.82	18.28	-70	88,839	-0.08%
2022/06/14	5	16.61	5	16.76	16.76	0	88,707	0.00%
2022/06/13	47	17.07	24	16.90	16.89	23	90,586	0.03%
2022/06/10	4.3	16.88	33	17.02	17.36	-28.8	91,430	-0.03%
2022/06/09	19	17.18	11	17.29	17.14	8	91,297	0.01%
2022/06/08	23.3	17.03	18	17.24	16.92	5.3	91,027	0.01%
2022/06/07	17	16.63	18	16.87	16.90	-1	90,152	0.00%
2022/06/06	8	15.87	39	16.37	16.40	-31	89,739	-0.03%
2022/06/02	14	16.01	5	16.13	16.07	9	88,703	0.01%
2022/06/01	8.3	16.11	1	16.32	16.10	7.3	89,086	0.01%
2022/05/31	8	15.99	24	16.11	16.23	-16	89,074	-0.02%
2022/05/30	7	15.72	7	15.71	15.71	0	87,619	0.00%
2022/05/27	24	15.64	32	15.82	15.54	-8	86,854	-0.01%
2022/05/26	91	15.21	95	15.45	15.35	-4	86,094	0.00%
2022/05/25	45	15.34	35	15.32	15.30	10	84,969	0.01%
2022/05/24	24	15.56	20	15.62	15.48	4	84,902	0.00%
2022/05/23	64	16.00	39	15.86	15.84	25	84,175	0.03%
2022/05/20	0	0.00	15	15.89	16.19	-15	83,720	-0.02%
2022/05/19	6	15.26	0	0.00	15.33	6	82,325	0.01%
2022/05/18	124	15.47	118	15.49	15.49	6	81,982	0.01%	大買/大賣/
2022/05/17	0	0.00	29	15.57	15.69	-29	80,697	-0.04%
2022/05/16	89	15.56	96	15.36	15.33	-7	80,220	-0.01%
2022/05/13	16	15.55	15	15.55	15.46	1	79,110	0.00%
2022/05/12	35	15.29	42	15.36	15.29	-7	78,703	-0.01%
2022/05/11	20	15.21	33	15.23	15.67	-13	78,430	-0.02%
2022/05/10	32	14.38	29	14.67	14.96	3	77,291	0.00%
2022/05/09	21	14.79	12	14.86	14.56	9	76,308	0.01%
2022/05/06	98	15.39	87	15.13	15.13	11	76,789	0.01%
2022/05/05	30	16.02	30	16.17	16.12	0	75,592	0.00%
2022/05/04	73	15.97	35	15.83	15.86	38	74,901	0.05%
2022/05/03	83	15.84	85	15.98	16.06	-2	75,039	0.00%
2022/04/29	33	15.66	48	15.79	16.10	-15	74,694	-0.02%
2022/04/28	20	15.51	37	15.69	15.52	-17	73,037	-0.02%
2022/04/27	10	14.63	12	15.13	15.37	-2	72,718	0.00%
2022/04/26	55	14.76	55	15.13	15.18	0	71,587	0.00%
2022/04/25	46	15.48	39	15.60	15.53	7	69,857	0.01%
2022/04/22	39	15.64	47	15.94	16.11	-8	68,604	-0.01%
2022/04/21	33	16.19	14	16.26	16.13	19	68,103	0.03%
2022/04/20	49	16.46	18	16.55	16.46	31	67,269	0.05%
2022/04/19	14	16.87	16	16.92	16.77	-2	65,926	0.00%
2022/04/18	15	16.79	10	16.88	16.76	5	65,299	0.01%
2022/04/15	9	17.12	9	17.25	17.35	0	64,728	0.00%
2022/04/14	0	0.00	18	17.03	17.31	-18	64,343	-0.03%
2022/04/13	0	0.00	17	16.99	17.02	-17	64,443	-0.03%
2022/04/12	25	16.30	46	16.66	16.80	-21	64,260	-0.03%
2022/04/11	60	16.65	35	16.23	16.21	25	64,254	0.04%
2022/04/08	19	16.81	15	16.98	17.13	4	63,101	0.01%
2022/04/07	11	16.83	12	17.03	16.80	-1	62,781	0.00%
2022/04/06	25.5	16.85	13	17.01	17.08	12.5	62,865	0.02%
2022/04/01	2.5	17.12	42	16.87	17.18	-39.5	62,305	-0.06%
2022/03/31	6	16.48	8	16.59	16.50	-2	60,688	0.00%
2022/03/30	2	15.86	14	16.23	16.50	-12	60,670	-0.02%
2022/03/29	7	15.88	8	15.87	15.84	-1	59,679	0.00%
2022/03/28	18	15.35	14	15.60	15.84	4	59,443	0.01%
2022/03/25	28	16.49	28	16.33	16.11	0	58,430	0.00%
2022/03/24	15	16.48	15	16.58	16.51	0	57,937	0.00%
2022/03/23	22	16.53	11	16.71	16.70	11	57,410	0.02%
2022/03/21	5	16.42	11	16.62	16.32	-6	56,480	-0.01%
2022/03/18	5	15.91	6	16.13	16.20	-1	55,721	0.00%
2022/03/17	12	16.42	22	16.57	16.45	-10	55,330	-0.02%
2022/03/16	55	14.12	27	14.54	15.10	28	52,979	0.05%
2022/03/15	21	14.87	14	14.94	14.67	7	51,243	0.01%
2022/03/14	9	16.01	7	16.11	16.00	2	49,402	0.00%
2022/03/11	9	16.01	0	0.00	15.91	9	48,569	0.02%
2022/03/10	16	16.86	3	16.95	16.86	13	47,744	0.03%
2022/03/09	17	16.52	12	16.49	16.02	5	46,986	0.01%
2022/03/08	12	16.94	3	16.80	16.78	9	45,588	0.02%
2022/03/07	11	17.77	2	17.32	17.26	9	44,619	0.02%
2022/03/04	6	18.46	0	0.00	18.32	6	43,825	0.01%
2022/03/03	8	19.26	3	19.07	18.98	5	43,239	0.01%
2022/03/02	10	19.30	10	19.51	19.27	0	43,134	0.00%
2022/03/01	24	19.42	14	19.50	19.39	10	43,180	0.02%
2022/02/25	20	18.97	10	19.18	19.09	10	42,840	0.02%
2022/02/24	8	19.13	35	18.90	18.83	-27	42,348	-0.06%
2022/02/23	12	19.41	12	19.49	19.47	0	42,047	0.00%
2022/02/22	38	19.27	35	19.32	19.29	3	41,862	0.01%
2022/02/21	10	19.97	4	20.00	19.99	6	41,454	0.01%
2022/02/18	16	19.93	15	20.10	20.25	1	41,141	0.00%
2022/02/17	5	20.12	10	20.27	20.20	-5	41,227	-0.01%
2022/02/16	10	20.02	7	20.10	20.08	3	41,073	0.01%
2022/02/15	29	19.76	25	19.71	19.70	4	41,088	0.01%
2022/02/14	17	19.75	15	19.90	19.78	2	41,326	0.00%
2022/02/11	8	20.08	16	20.31	20.28	-8	41,695	-0.02%
2022/02/10	11	19.98	6	20.10	19.94	5	41,437	0.01%
2022/02/09	0	0.00	7	19.88	20.26	-7	41,395	-0.02%
2022/02/08	49	19.53	39	19.27	19.38	10	40,896	0.02%
2022/02/07	50	19.79	34	19.96	19.95	16	39,836	0.04%
2022/01/26	17	20.26	11	20.25	20.05	6	39,318	0.02%
2022/01/25	5	20.71	5	20.64	20.41	0	39,746	0.00%
2022/01/24	12	20.98	12	21.10	21.04	0	39,812	0.00%
2022/01/21	9	21.20	6	21.25	21.00	3	39,622	0.01%
2022/01/20	0	0.00	18	21.03	21.29	-18	39,315	-0.05%
2022/01/19	17	20.58	9	20.50	20.44	8	39,114	0.02%
2022/01/18	2	20.19	3	20.47	20.55	-1	39,186	0.00%
2022/01/17	10	20.01	7	20.21	20.20	3	39,018	0.01%
2022/01/14	7	20.26	4	20.30	20.25	3	39,262	0.01%
2022/01/13	25	21.30	0	0.00	20.82	25	38,858	0.06%
2022/01/12	5	20.93	6	21.08	21.10	-1	38,730	0.00%
2022/01/11	14	20.98	15	21.01	20.87	-1	38,950	0.00%
2022/01/10	20	20.80	19	21.05	21.10	1	39,546	0.00%
2022/01/07	7	20.92	8	21.09	21.11	-1	39,415	0.00%
2022/01/06	10	20.85	6	20.93	20.93	4	39,452	0.01%
2022/01/05	0	0.00	1	21.86	21.50	-1	38,815	0.00%
2022/01/04	11	21.41	7	21.43	21.59	4	38,842	0.01%
2022/01/03	7	21.93	3	21.74	21.67	4	39,223	0.01%
2021/12/30	9	21.54	4	21.93	21.88	5	39,478	0.01%
2021/12/29	28	21.91	23	21.70	21.61	5	39,505	0.01%
2021/12/28	7	22.56	2	22.50	22.43	5	38,878	0.01%
2021/12/27	4	22.40	2	22.48	22.18	2	38,873	0.01%
2021/12/24	12	22.50	3	22.45	22.38	9	39,121	0.02%
2021/12/23	6	22.13	9	22.19	22.09	-3	38,638	-0.01%
2021/12/22	21	22.25	8	22.05	22.05	13	39,143	0.03%
2021/12/21	18	22.10	13	22.21	22.24	5	39,378	0.01%
2021/12/20	12	22.39	11	22.52	22.34	1	39,852	0.00%
2021/12/17	24	22.73	22	22.58	22.59	2	40,140	0.00%
2021/12/16	13	22.96	8	23.05	23.00	5	40,374	0.01%
2021/12/15	12	23.34	0	0.00	23.16	12	40,681	0.03%
2021/12/14	9	23.68	5	23.82	23.74	4	40,742	0.01%
2021/12/13	5	24.01	7	24.48	24.16	-2	41,095	0.00%
2021/12/10	5	23.53	5	23.68	23.71	0	40,786	0.00%
2021/12/09	5	23.39	50	23.73	24.11	-45	40,803	-0.11%
2021/12/08	0	0.00	7	22.64	22.74	-7	39,700	-0.02%
2021/12/07	10	22.22	15	22.19	22.33	-5	39,861	-0.01%
2021/12/06	5	21.75	8	22.11	22.10	-3	39,684	-0.01%
2021/12/03	5	21.17	5	21.41	21.43	0	39,517	0.00%
2021/12/02	5	20.83	5	21.11	21.22	0	39,725	0.00%
2021/11/30	16	21.20	10	20.94	20.94	6	40,813	0.01%
2021/11/29	1	21.00	0	0.00	21.02	1	40,919	0.00%
2021/11/26	0	0.00	10	21.43	21.23	-10	42,106	-0.02%
2021/11/25	5	21.77	0	0.00	21.75	5	43,053	0.01%
2021/11/24	0	0.00	6	21.86	21.94	-6	43,749	-0.01%
2021/11/23	1	21.89	2.1	22.09	21.89	-1.1	44,213	0.00%
2021/11/22	0	0.00	2	22.05	21.85	-2	44,636	0.00%
2021/11/19	21	21.32	25	21.41	21.37	-4	44,561	-0.01%
2021/11/18	29	21.33	26	21.31	21.36	3	44,945	0.01%
2021/11/17	18	21.69	18	21.87	21.65	0	45,050	0.00%
2021/11/16	7	21.80	7	21.95	21.64	0	46,380	0.00%
2021/11/15	9	21.67	9	21.55	21.55	0	46,657	0.00%
2021/11/12	12	21.83	14	21.69	21.63	-2	47,088	0.00%
2021/11/11	10	21.59	5	21.27	21.68	5	47,151	0.01%
2021/11/10	14	21.04	4	20.59	20.70	10	47,005	0.02%
2021/11/09	23	21.56	20	21.44	21.41	3	46,537	0.01%
2021/11/08	13	21.63	13	21.76	21.86	0	46,547	0.00%
2021/11/04	8	21.42	14	21.80	21.82	-6	47,644	-0.01%
2021/11/03	3	21.49	2	21.60	21.30	1	48,207	0.00%
2021/11/02	14.3	21.85	0	0.00	21.26	14.3	48,498	0.03%
2021/11/01	4	22.06	0	0.00	22.36	4	48,246	0.01%
2021/10/29	1	22.43	0	0.00	22.52	1	47,902	0.00%
2021/10/28	3	22.34	2	22.53	22.43	1	48,200	0.00%
2021/10/27	10	22.64	7	22.52	22.46	3	49,201	0.01%
2021/10/26	12	23.40	1	23.55	23.31	11	49,321	0.02%
2021/10/25	18	23.18	10	23.35	23.28	8	49,584	0.02%
2021/10/22	0	0.00	11	23.58	23.62	-11	50,507	-0.02%
2021/10/21	0	0.00	10	22.75	22.83	-10	50,503	-0.02%
2021/10/20	12	22.55	2	22.47	22.42	10	51,970	0.02%
2021/10/18	3	22.08	0	0.00	21.88	3	51,985	0.01%
2021/10/15	2.3	22.98	0	0.00	23.02	2.3	51,821	0.00%
2021/10/14	12.5	23.29	1	23.54	22.85	11.5	51,927	0.02%
2021/10/13	0	0.00	1	23.24	23.22	-1	52,565	0.00%
2021/10/12	0	0.00	2	22.84	22.69	-2	52,548	0.00%
2021/10/08	0	0.00	27	22.21	22.38	-27	52,575	-0.05%
2021/10/07	0	0.00	2	20.97	21.14	-2	52,046	0.00%
2021/10/05	6	20.01	4	20.22	20.19	2	52,465	0.00%
2021/10/04	2	20.35	0	0.00	20.50	2	52,924	0.00%
2021/10/01	16	20.64	15	20.39	20.40	1	53,561	0.00%
2021/09/30	10	21.26	0	0.00	21.40	10	53,668	0.02%
2021/09/29	15	21.01	10	21.19	21.36	5	54,005	0.01%
2021/09/27	0	0.00	3	21.12	21.16	-3	54,639	-0.01%
2021/09/24	12	19.95	18	20.39	20.49	-6	54,162	-0.01%
2021/09/23	8	20.21	2	20.43	19.95	6	53,692	0.01%
2021/09/22	3.5	19.61	1	19.95	20.01	2.5	53,680	0.00%
2021/09/17	0	0.00	1	20.50	20.58	-1	53,300	0.00%
2021/09/16	11	20.08	6	20.35	20.26	5	53,688	0.01%
2021/09/15	6	20.60	15	20.70	20.34	-9	53,317	-0.02%
2021/09/14	3	21.40	2	21.70	21.36	1	53,251	0.00%
2021/09/13	2	21.35	0	0.00	21.48	2	53,208	0.00%
2021/09/10	0	0.00	18	21.64	21.66	-18	53,455	-0.03%
2021/09/08	3.5	21.45	4	21.38	21.04	-0.5	54,070	0.00%
2021/09/07	2	20.95	1	20.97	21.35	1	54,161	0.00%
2021/09/06	0	0.00	2	20.99	21.09	-2	54,854	0.00%
2021/09/03	1	20.57	2	20.61	20.40	-1	55,214	0.00%
2021/09/02	2	20.35	0	0.00	20.31	2	55,242	0.00%
2021/09/01	0	0.00	15	19.79	20.35	-15	55,239	-0.03%
2021/08/31	14.3	19.29	3	19.39	19.12	11.3	54,997	0.02%
2021/08/30	11	19.55	5	19.65	19.65	6	54,788	0.01%
2021/08/27	1	19.75	3	20.45	20.12	-2	55,002	0.00%
2021/08/26	2	20.02	0	0.00	19.99	2	54,769	0.00%
2021/08/25	32	20.86	1	20.93	20.74	31	54,789	0.06%
2021/08/24	28	20.26	30	20.58	20.76	-2	55,104	0.00%
2021/08/23	5	19.90	6	20.16	20.13	-1	55,430	0.00%
2021/08/20	11	20.04	4	19.98	19.45	7	55,395	0.01%
2021/08/19	1	20.75	0	0.00	20.84	1	54,892	0.00%
2021/08/18	2	20.96	28	20.96	21.64	-26	55,097	-0.05%
2021/08/17	6	21.77	0	0.00	21.31	6	56,167	0.01%
2021/08/16	10	22.05	10	22.23	22.05	0	56,186	0.00%
2021/08/13	1	21.75	0	0.00	21.81	1	56,822	0.00%
2021/08/12	12	22.07	0	0.00	22.03	12	56,640	0.02%
2021/08/11	0	0.00	5	22.72	22.41	-5	56,554	-0.01%
2021/08/10	10	21.43	10	21.56	21.80	0	56,140	0.00%
2021/08/09	0	0.00	12	21.65	22.00	-12	56,752	-0.02%
2021/08/06	10	20.80	10	20.95	20.94	0	56,885	0.00%
2021/08/05	10	21.26	0	0.00	21.32	10	56,806	0.02%
2021/08/04	0	0.00	1	21.65	21.39	-1	56,932	0.00%
2021/08/02	12	20.09	60	20.51	21.29	-48	58,146	-0.08%
2021/07/30	6	20.48	0	0.00	19.93	6	57,223	0.01%
2021/07/29	5	21.33	7	21.45	21.09	-2	57,268	0.00%
2021/07/28	46	20.15	40	20.47	20.56	6	56,797	0.01%
2021/07/27	19	21.64	13	22.01	21.37	6	55,596	0.01%
2021/07/26	9	22.70	0	0.00	21.70	9	55,241	0.02%
2021/07/23	2	24.54	0	0.00	24.36	2	54,355	0.00%
2021/07/22	10	25.05	10	25.20	24.94	0	54,246	0.00%
2021/07/21	2	25.01	0	0.00	24.81	2	54,797	0.00%
2021/07/20	0	0.00	1	24.74	24.74	-1	55,085	0.00%
2021/07/19	4	24.43	4	24.52	24.76	0	55,818	0.00%
2021/07/16	1	25.08	0	0.00	25.11	1	55,652	0.00%
2021/07/15	6	25.22	2	25.08	25.42	4	55,977	0.01%
2021/07/14	4	24.58	3	24.71	24.71	1	56,103	0.00%
2021/07/13	2	25.48	0	0.00	25.27	2	56,398	0.00%
2021/07/12	14	25.07	7	25.27	25.20	7	56,399	0.01%
2021/07/09	6	24.75	4	24.72	24.70	2	56,677	0.00%
2021/07/08	8	25.66	1	26.06	25.15	7	56,363	0.01%
2021/07/07	20	25.76	21	25.86	25.76	-1	56,131	0.00%
2021/07/06	21	25.24	22	25.45	25.35	-1	56,371	0.00%
2021/07/05	8	25.48	5	25.28	25.18	3	56,721	0.01%
2021/07/02	5.2	25.89	0	0.00	25.60	5.2	56,612	0.01%
2021/07/01	1	26.50	0	0.00	26.80	1	56,584	0.00%
2021/06/30	0	0.00	1	27.10	26.96	-1	56,924	0.00%
2021/06/29	6	27.37	0	0.00	26.87	6	57,445	0.01%
2021/06/28	11	27.60	0	0.00	27.35	11	58,029	0.02%
2021/06/25	5	27.48	9	27.40	27.54	-4	58,431	-0.01%
2021/06/24	5	26.26	5	26.49	26.55	0	58,375	0.00%
2021/06/23	15	26.54	16	26.67	26.49	-1	58,887	0.00%
2021/06/22	5	26.09	7	26.27	26.23	-2	59,064	0.00%
2021/06/21	4	25.66	5	25.72	25.62	-1	59,625	0.00%
2021/06/18	4	26.27	0	0.00	25.90	4	59,892	0.01%
2021/06/16	2	26.76	2	26.84	26.55	0	60,226	0.00%
2021/06/15	12	27.30	10	27.75	27.30	2	60,423	0.00%
2021/06/11	21	28.68	0	0.00	28.14	21	60,233	0.03%
2021/06/09	0	0.00	7	28.34	28.25	-7	60,035	-0.01%
2021/06/08	15	28.37	5	28.73	27.80	10	60,409	0.02%
2021/06/07	19	28.60	11	28.55	28.51	8	60,076	0.01%
2021/06/04	2	28.35	4	28.99	29.47	-2	60,214	0.00%
2021/06/03	0	0.00	5	29.06	28.92	-5	60,346	-0.01%
2021/06/02	6	28.87	0	0.00	28.65	6	61,620	0.01%
2021/06/01	3	28.84	0	0.00	28.89	3	62,306	0.00%
2021/05/31	1	28.60	1	28.67	28.61	0	62,661	0.00%
2021/05/26	0	0.00	6	29.62	29.22	-6	63,302	-0.01%
2021/05/25	5	27.17	8	28.01	28.93	-3	63,340	0.00%
2021/05/21	10	27.21	20	27.20	26.90	-10	63,938	-0.02%
2021/05/20	5	27.07	5	27.39	27.14	0	64,188	0.00%
2021/05/19	10	27.03	5	27.27	27.08	5	64,324	0.01%
2021/05/18	0	0.00	1	27.51	27.33	-1	64,764	0.00%
2021/05/17	0	0.00	20	27.09	27.43	-20	64,857	-0.03%
2021/05/14	5	26.23	20	25.72	26.26	-15	65,017	-0.02%
2021/05/13	5	25.02	5	25.37	24.98	0	65,378	0.00%
2021/05/12	5	25.42	6	25.58	25.55	-1	65,563	0.00%
2021/05/11	5	24.48	5	24.76	25.43	0	65,262	0.00%
2021/05/10	22	25.30	16	24.60	24.60	6	64,753	0.01%
2021/05/07	4	26.02	5	26.15	25.83	-1	64,064	0.00%
2021/05/06	15	25.98	0	0.00	25.84	15	64,535	0.02%
2021/05/05	5	26.10	7	26.24	26.03	-2	64,232	0.00%
2021/05/04	0	0.00	2	25.81	25.81	-2	64,940	0.00%
2021/05/03	13	25.87	11	26.09	25.70	2	65,860	0.00%
2021/04/29	3	26.54	7	26.81	26.63	-4	65,911	-0.01%
2021/04/27	2	25.88	17	25.99	25.95	-15	66,398	-0.02%
2021/04/26	13	26.70	6	26.93	26.58	7	66,161	0.01%
2021/04/23	5	26.65	15	26.33	26.60	-10	65,752	-0.02%
2021/04/22	15	26.11	7	26.25	26.01	8	65,695	0.01%
2021/04/21	18	25.88	17	25.88	26.30	1	65,837	0.00%
2021/04/20	7	26.29	15	26.28	26.34	-8	66,453	-0.01%
2021/04/19	9	26.03	12	25.52	25.93	-3	66,812	0.00%
2021/04/16	8	24.92	10	24.97	24.93	-2	66,827	0.00%
2021/04/15	17	24.84	7	24.42	24.44	10	67,199	0.01%
2021/04/14	3	25.30	3	25.34	25.37	0	67,247	0.00%
2021/04/12	11	25.45	5	25.38	25.37	6	68,472	0.01%
2021/04/09	93	26.15	90	25.90	25.87	3	68,726	0.00%
2021/04/08	33	26.29	34	26.54	26.75	-1	69,095	0.00%
2021/04/07	24	26.36	19	26.29	26.31	5	69,449	0.01%
2021/04/06	3	27.17	6	27.52	27.18	-3	68,829	0.00%
2021/04/01	25	26.86	15	27.03	26.82	10	69,271	0.01%
2021/03/31	0.3	26.36	0	0.00	26.31	0.3	68,996	0.00%
2021/03/30	0	0.00	1	27.10	27.00	-1	68,760	0.00%
2021/03/29	0.3	26.80	0	0.00	26.60	0.3	68,821	0.00%
2021/03/26	2	26.44	0	0.00	26.39	2	68,631	0.00%
2021/03/25	4	25.29	3	25.58	25.50	1	68,544	0.00%
2021/03/24	6	26.04	30	25.72	25.48	-24	68,339	-0.04%
2021/03/23	9	26.14	12	26.27	25.82	-3	68,122	0.00%
2021/03/22	8	26.17	14	26.64	26.37	-6	67,667	-0.01%
2021/03/19	12	26.64	0	0.00	25.98	12	67,292	0.02%
2021/03/18	2	27.68	0	0.00	27.74	2	66,343	0.00%
2021/03/17	1	27.16	0	0.00	27.22	1	66,261	0.00%
2021/03/16	10	27.04	16	27.08	27.12	-6	65,722	-0.01%
2021/03/15	16	26.91	9	27.03	26.58	7	65,446	0.01%
2021/03/12	0	0.00	5	27.66	27.65	-5	64,891	-0.01%
2021/03/11	8	27.40	10	26.92	27.47	-2	64,840	0.00%
2021/03/10	21	26.44	9	26.70	26.17	12	64,721	0.02%
2021/03/09	42.5	26.55	26	26.59	26.53	16.5	64,191	0.03%
2021/03/08	55	28.16	34	27.53	26.85	21	63,918	0.03%
2021/03/05	6	27.94	2	28.24	28.00	4	63,568	0.01%
2021/03/04	13	29.29	10	28.89	28.81	3	63,789	0.00%
2021/03/03	2	30.20	16	29.78	30.26	-14	63,452	-0.02%
2021/03/02	50	29.52	13	30.16	28.60	37	63,490	0.06%
2021/02/26	17	30.03	0	0.00	29.95	17	63,149	0.03%
2021/02/25	4	31.27	8	31.70	31.50	-4	62,523	-0.01%
2021/02/24	13	31.55	4	30.97	30.97	9	62,991	0.01%
2021/02/23	2	32.50	2	33.20	33.13	0	61,686	0.00%
2021/02/22	15	34.62	6	33.92	33.65	9	61,214	0.01%
2021/02/18	2	35.68	3	36.47	35.65	-1	60,570	0.00%
2021/02/05	0	0.00	1	32.25	32.55	-1	60,937	0.00%
2021/02/04	0	0.00	11	31.47	31.11	-11	60,297	-0.02%
2021/02/02	0	0.00	5	30.30	30.68	-5	59,600	-0.01%
2021/01/28	5	29.80	1	30.28	29.82	4	62,941	0.01%
2021/01/27	10	30.85	0	0.00	30.99	10	63,524	0.02%
2021/01/25	0	0.00	8	31.62	32.13	-8	63,771	-0.01%
2021/01/22	7	30.84	0	0.00	31.00	7	63,257	0.01%
2021/01/21	0	0.00	10	30.97	31.47	-10	63,831	-0.02%
2021/01/20	15	30.41	0	0.00	30.21	15	63,501	0.02%
2021/01/19	1	30.90	7	31.25	31.00	-6	63,125	-0.01%
2021/01/15	4	31.05	0	0.00	30.30	4	65,015	0.01%
2021/01/14	108	31.51	105	30.75	30.73	3	65,015	0.00%	大買/大賣/
2021/01/13	0	0.00	5	32.27	31.90	-5	64,663	-0.01%
2021/01/12	5	30.61	0	0.00	31.25	5	63,872	0.01%
2021/01/11	0	0.00	7	31.03	31.21	-7	64,276	-0.01%
2021/01/08	5	30.87	0	0.00	30.87	5	64,478	0.01%
2021/01/07	5	30.38	8	30.88	30.74	-3	64,738	0.00%
2021/01/06	0	0.00	2	29.54	29.73	-2	64,063	0.00%
2021/01/04	0	0.00	0.1	28.50	28.51	-0.1	64,616	0.00%
2020/12/31	0	0.00	0.1	28.25	27.89	-0.1	63,769	0.00%
2020/12/28	0	0.00	4	26.47	26.60	-4	61,570	-0.01%
2020/12/23	0	0.00	1	25.65	25.95	-1	60,458	0.00%
2020/12/21	1	25.50	2	26.11	26.08	-1	60,427	0.00%
2020/12/18	0	0.00	1	26.08	25.60	-1	60,866	0.00%
2020/12/17	0	0.00	2	25.82	26.05	-2	61,546	0.00%
2020/12/15	1	24.75	0	0.00	24.96	1	62,751	0.00%
2020/12/14	0	0.00	1	25.18	25.12	-1	63,382	0.00%
2020/12/11	95	24.86	93	24.78	24.66	2	63,708	0.00%
2020/12/10	3	25.30	2	25.34	25.30	1	63,796	0.00%
2020/12/09	5	25.80	3	25.98	25.65	2	63,947	0.00%
2020/12/08	52	25.81	52	25.96	25.93	0	64,446	0.00%
2020/12/07	50	25.90	50	25.97	26.00	0	64,796	0.00%
2020/12/04	111	26.10	110	26.24	26.37	1	65,287	0.00%	大買/大賣/
2020/12/03	2	26.21	2	26.38	26.40	0	65,789	0.00%
2020/12/02	6	26.42	0	0.00	26.50	6	65,943	0.01%
2020/11/30	42	26.70	47	26.51	26.11	-5	66,230	-0.01%
2020/11/27	16	25.28	19	25.40	25.32	-3	65,693	0.00%
2020/11/26	60	24.78	60	24.63	24.99	0	65,870	0.00%
2020/11/24	22	25.24	20	25.20	25.17	2	67,132	0.00%
2020/11/23	0	0.00	6	25.05	25.62	-6	67,486	-0.01%
2020/11/20	5	24.72	2	24.80	24.65	3	67,228	0.00%
2020/11/17	2	24.32	0	0.00	24.20	2	67,783	0.00%
2020/11/16	3	23.79	2	23.86	24.00	1	68,896	0.00%
2020/11/13	11	23.57	6	23.60	23.45	5	69,377	0.01%
2020/11/12	4	24.58	4	24.43	24.39	0	69,146	0.00%
2020/11/09	0	0.00	1	25.08	25.11	-1	71,501	0.00%
2020/11/05	0	0.00	17	24.29	24.07	-17	72,531	-0.02%
2020/11/04	0	0.00	1	23.55	23.54	-1	72,574	0.00%
2020/11/03	0	0.00	3	23.15	23.12	-3	72,548	0.00%
2020/11/02	2	22.50	0	0.00	22.50	2	72,839	0.00%
2020/10/29	3	22.42	3	22.52	23.08	0	74,634	0.00%
2020/10/26	3	22.75	0	0.00	22.68	3	76,336	0.00%
2020/10/23	10	23.53	3	23.72	23.69	7	75,653	0.01%
2020/10/20	1	23.00	0	0.00	23.07	1	76,421	0.00%
2020/10/19	0	0.00	1	23.80	23.17	-1	77,816	0.00%
2020/10/16	0	0.00	3	23.56	23.25	-3	77,594	0.00%
2020/10/15	0	0.00	1	23.30	23.22	-1	77,773	0.00%
2020/10/13	0	0.00	1	23.05	23.00	-1	79,562	0.00%
2020/10/12	0	0.00	26	22.78	22.94	-26	80,997	-0.03%
2020/10/08	0	0.00	10	21.77	21.78	-10	80,404	-0.01%
2020/10/07	0	0.00	1	21.80	21.77	-1	81,984	0.00%
2020/10/05	2	21.26	2	21.29	21.30	0	84,636	0.00%
2020/09/30	0	0.00	10	21.54	21.37	-10	86,089	-0.01%
2020/09/24	4	21.04	2	21.07	20.90	2	93,521	0.00%
2020/09/23	8	21.57	7	21.57	21.53	1	94,123	0.00%
2020/09/22	1	21.75	2	22.05	21.96	-1	94,944	0.00%
2020/09/21	2	22.18	2	22.44	21.90	0	94,651	0.00%
2020/09/18	0	0.00	3	21.85	22.23	-3	94,334	0.00%
2020/09/17	7	21.61	5	21.35	21.35	2	94,011	0.00%
2020/09/16	5	22.09	4	22.02	21.92	1	94,842	0.00%
2020/09/15	0	0.00	3	21.94	22.18	-3	94,837	0.00%
2020/09/14	2	21.76	1	21.80	21.76	1	95,004	0.00%
2020/09/11	2	21.16	2	21.29	21.50	0	95,307	0.00%
2020/09/10	25	21.56	3	21.54	21.62	22	94,874	0.02%
2020/09/09	14	21.43	32	21.27	21.40	-18	94,910	-0.02%
2020/09/08	17	21.69	12	21.70	21.74	5	94,474	0.01%
2020/09/07	0	0.00	2	22.07	22.11	-2	94,065	0.00%
2020/09/04	34	22.03	5	21.95	21.92	29	94,368	0.03%
2020/09/02	1	22.50	0	0.00	22.81	1	93,706	0.00%
2020/09/01	1	22.60	0	0.00	22.84	1	94,218	0.00%
2020/08/31	2	23.60	24	23.42	23.23	-22	94,211	-0.02%
2020/08/28	15	22.16	2	22.55	22.55	13	93,532	0.01%
2020/08/26	2	22.05	0	0.00	22.05	2	94,039	0.00%
2020/08/24	0	0.00	2	22.18	22.11	-2	95,404	0.00%
2020/08/20	4	21.77	0	0.00	21.34	4	96,394	0.00%
2020/08/19	2	22.38	0	0.00	22.40	2	95,358	0.00%
2020/08/18	1	22.75	1	22.85	22.75	0	94,808	0.00%
2020/08/17	2	22.58	9	22.15	23.05	-7	95,823	-0.01%
2020/08/14	3	21.20	1	21.41	21.46	2	93,666	0.00%
2020/08/13	0	0.00	30	21.45	21.26	-30	93,285	-0.03%
2020/08/12	34	20.89	0	0.00	20.93	34	93,223	0.04%
2020/08/11	1	22.08	8	22.07	22.12	-7	91,844	-0.01%
2020/08/10	1	21.10	1	21.55	21.54	0	91,131	0.00%
2020/08/07	3	20.85	5	21.63	20.68	-2	90,299	0.00%
2020/08/06	6	21.67	15	21.26	21.21	-9	89,565	-0.01%
2020/08/04	0	0.00	1	22.05	21.92	-1	88,548	0.00%
2020/08/03	15	21.52	17	21.64	21.51	-2	88,391	0.00%
2020/07/31	4	20.88	1	21.80	21.15	3	88,298	0.00%
2020/07/30	0	0.00	1	21.55	21.27	-1	88,667	0.00%
2020/07/29	10	20.65	1	21.30	21.27	9	88,429	0.01%
2020/07/28	1	20.62	1	21.05	20.65	0	89,284	0.00%
2020/07/27	6	20.19	0	0.00	20.30	6	89,904	0.01%
2020/07/24	5	20.95	5	21.23	20.55	0	89,785	0.00%
2020/07/23	13	21.71	0	0.00	21.81	13	89,885	0.01%
2020/07/22	0	0.00	2	22.68	22.48	-2	89,459	0.00%
2020/07/21	6	22.08	1	22.30	21.87	5	88,854	0.01%
2020/07/20	5	21.68	4	21.63	22.02	1	88,460	0.00%
2020/07/17	6	20.82	6	21.20	20.76	0	87,419	0.00%
2020/07/16	8	21.60	4	21.66	21.08	4	86,981	0.00%
2020/07/15	5	22.78	5	22.77	22.89	0	85,735	0.00%
2020/07/14	3	22.94	1	23.00	22.91	2	86,101	0.00%
2020/07/13	4	23.33	3	23.59	23.80	1	85,217	0.00%
2020/07/09	20	23.90	3	23.95	23.97	17	83,817	0.02%
2020/07/07	1	24.27	9	23.81	23.96	-8	82,231	-0.01%
2020/07/06	0	0.00	15	21.51	22.30	-15	80,336	-0.02%
2020/07/03	0	0.00	13	19.72	19.81	-13	78,336	-0.02%
2020/07/02	1	18.63	11	18.99	19.22	-10	77,823	-0.01%
2020/07/01	0	0.00	9	18.10	18.44	-9	77,280	-0.01%
2020/06/30	0	0.00	7	17.46	17.58	-7	76,726	-0.01%
2020/06/29	7	17.13	50	17.52	17.13	-43	77,202	-0.06%
2020/06/24	0	0.00	3	17.53	17.48	-3	77,712	0.00%
2020/06/23	0	0.00	1	17.26	17.26	-1	79,241	0.00%
2020/06/22	0	0.00	5	17.33	17.30	-5	79,680	-0.01%
2020/06/19	0	0.00	2	17.26	17.26	-2	81,323	0.00%
2020/06/12	3	16.50	100	16.76	16.80	-97	89,043	-0.11%
2020/06/11	1	17.04	0	0.00	16.86	1	91,797	0.00%
2020/06/10	2	17.32	0	0.00	17.30	2	93,139	0.00%
2020/06/09	0	0.00	16	17.52	17.51	-16	95,616	-0.02%
2020/06/08	0	0.00	14	17.50	17.17	-14	96,524	-0.01%
2020/06/05	0	0.00	2	17.00	16.91	-2	96,739	0.00%
2020/06/03	0	0.00	9	17.28	17.15	-9	100,476	-0.01%
2020/06/02	0	0.00	8	16.89	16.99	-8	100,488	-0.01%
2020/06/01	1	16.25	8	16.60	16.76	-7	101,849	-0.01%
2020/05/28	0	0.00	2	16.15	15.88	-2	101,788	0.00%
2020/05/25	2	15.35	3	15.54	15.49	-1	103,997	0.00%
2020/05/22	9	15.70	0	0.00	15.45	9	105,525	0.01%
2020/05/21	0	0.00	1	16.32	16.27	-1	105,563	0.00%
2020/05/19	1	16.39	0	0.00	16.23	1	107,420	0.00%
2020/05/15	2	15.86	0	0.00	15.91	2	109,073	0.00%
2020/05/12	1	16.23	0	0.00	16.30	1	111,466	0.00%
2020/05/11	2	16.44	10	16.52	16.32	-8	111,710	-0.01%
2020/05/08	0	0.00	11	16.25	16.36	-11	112,983	-0.01%
2020/05/07	0	0.00	2	15.95	15.88	-2	113,741	0.00%
2020/05/06	0	0.00	4	15.65	15.82	-4	113,759	0.00%
2020/05/05	1	14.84	1	14.90	14.95	0	113,211	0.00%
2020/05/04	12	14.92	1	14.87	14.85	11	114,910	0.01%
2020/04/30	0	0.00	4	16.17	16.05	-4	115,230	0.00%
2020/04/29	0	0.00	2	15.85	15.86	-2	116,886	0.00%
2020/04/28	12	15.56	16	15.57	15.75	-4	117,189	0.00%
2020/04/27	6	15.42	7	15.41	15.47	-1	118,500	0.00%
2020/04/24	2	15.06	0	0.00	15.06	2	117,809	0.00%
2020/04/23	6	15.27	7	15.32	15.28	-1	118,473	0.00%
2020/04/17	0	0.00	4	15.23	15.38	-4	119,622	0.00%
2020/04/13	0	0.00	1	14.66	14.55	-1	119,381	0.00%
2020/04/10	1	14.80	0	0.00	14.74	1	120,095	0.00%
2020/04/07	0	0.00	1	15.00	14.82	-1	123,000	0.00%
2020/04/06	0	0.00	2	14.85	14.72	-2	124,101	0.00%
2020/04/01	2	14.04	0	0.00	14.34	2	125,524	0.00%
2020/03/31	5	14.31	0	0.00	14.22	5	124,706	0.00%
2020/03/27	18	14.45	0	0.00	14.28	18	123,724	0.01%
2020/03/26	0	0.00	7	14.21	14.31	-7	122,463	-0.01%
2020/03/25	1	14.09	16	14.20	14.12	-15	121,637	-0.01%
2020/03/24	20	13.22	0	0.00	13.19	20	120,275	0.02%
2020/03/23	1	12.67	0	0.00	12.61	1	119,449	0.00%
2020/03/20	1	13.00	0	0.00	13.10	1	121,361	0.00%
2020/03/19	0	0.00	7	12.18	12.24	-7	120,606	-0.01%
2020/03/18	3	13.72	6	14.12	13.72	-3	118,641	0.00%
2020/03/17	59	13.75	2	14.02	13.85	57	118,192	0.05%
2020/03/16	6	14.94	0	0.00	14.68	6	115,055	0.01%
2020/03/13	67	14.63	8	15.35	15.60	59	113,066	0.05%
2020/03/12	11	16.22	0	0.00	15.93	11	110,879	0.01%
2020/03/11	0	0.00	2	17.12	16.60	-2	109,796	0.00%
2020/03/10	0	0.00	1	16.90	16.88	-1	109,172	0.00%
2020/03/09	77	16.26	0	0.00	16.02	77	107,390	0.07%
2020/03/06	6	17.55	0	0.00	17.52	6	105,376	0.01%
2020/03/05	0	0.00	23	17.41	17.97	-23	104,863	-0.02%
2020/03/03	15	16.95	19	17.11	16.92	-4	104,459	0.00%
2020/03/02	10	16.07	0	0.00	16.80	10	103,556	0.01%
2020/02/27	0	0.00	1	17.00	16.93	-1	102,922	0.00%
2020/02/26	1	16.50	0	0.00	17.09	1	103,411	0.00%
2020/02/25	22	16.79	0	0.00	16.81	22	103,169	0.02%
2020/02/24	0	0.00	20	17.29	17.23	-20	102,953	-0.02%
2020/02/21	0	0.00	6	17.67	17.74	-6	101,996	-0.01%
2020/02/20	0	0.00	2	17.35	17.40	-2	101,308	0.00%
2020/02/19	0	0.00	1	17.20	17.20	-1	101,621	0.00%
2020/02/18	0	0.00	30	16.89	16.85	-30	101,222	-0.03%
2020/02/17	0	0.00	23	16.92	17.11	-23	100,255	-0.02%
2020/02/13	2	16.60	2	16.69	16.55	0	101,630	0.00%
2020/02/12	55	16.65	1	16.63	16.64	54	102,310	0.05%
2020/02/11	1	16.61	9	16.59	16.70	-8	102,559	-0.01%
2020/02/10	1	16.04	0	0.00	16.08	1	101,871	0.00%
2020/02/07	1	16.07	2	16.07	16.00	-1	101,395	0.00%
2020/02/06	7	16.03	3	16.15	16.15	4	103,864	0.00%
2020/02/05	1	15.90	10	15.81	15.84	-9	104,816	-0.01%
2020/02/04	6	14.76	11	15.35	15.42	-5	105,142	0.00%
2020/02/03	18	14.70	13	14.90	15.16	5	103,469	0.00%
2020/01/31	15	15.39	0	0.00	15.38	15	101,158	0.01%
2020/01/30	35	15.75	27	15.35	15.16	8	100,737	0.01%
2020/01/17	3	19.19	0	0.00	19.17	3	100,436	0.00%
2020/01/16	1	19.20	0	0.00	19.12	1	101,012	0.00%
2020/01/15	0	0.00	7	19.32	19.28	-7	100,915	-0.01%
2020/01/14	0	0.00	8	19.96	19.77	-8	100,863	-0.01%
2020/01/13	0	0.00	5	19.55	19.61	-5	100,877	0.00%
2020/01/10	0	0.00	1	19.48	19.45	-1	101,896	0.00%
2020/01/07	2	19.49	2	19.47	19.45	0	103,724	0.00%
2020/01/03	0	0.00	3	19.74	19.50	-3	107,236	0.00%
2020/01/02	2	19.63	7	19.61	19.65	-5	107,207	0.00%
2019/12/30	2	19.18	1	19.20	19.22	1	103,834	0.00%
2019/12/26	0	0.00	2	18.52	18.58	-2	99,770	0.00%
2019/12/25	0	0.00	6	18.57	18.43	-6	99,736	-0.01%
2019/12/18	0	0.00	20	19.02	19.10	-20	101,628	-0.02%
2019/12/17	0	0.00	16	18.87	19.13	-16	101,104	-0.02%
2019/12/16	2	18.49	2	18.44	18.41	0	99,310	0.00%
2019/12/13	0	0.00	13	18.33	18.43	-13	99,241	-0.01%
2019/12/12	0	0.00	1	18.20	17.94	-1	97,603	0.00%
2019/12/09	0	0.00	2	18.12	17.94	-2	99,685	0.00%
2019/12/06	0	0.00	4	17.93	17.97	-4	99,949	0.00%
2019/12/05	10	17.74	8	17.85	17.72	2	100,847	0.00%
2019/12/04	2	17.63	0	0.00	17.65	2	101,169	0.00%
2019/11/29	16	17.67	18	17.57	17.28	-2	106,642	0.00%
2019/11/28	3	17.99	0	0.00	17.97	3	105,927	0.00%
2019/11/26	15	18.31	15	18.33	18.21	0	107,440	0.00%
2019/11/25	10	18.05	10	18.04	18.08	0	108,377	0.00%
2019/11/22	26	18.22	0	0.00	18.01	26	109,316	0.02%
2019/11/21	23	18.18	5	18.16	18.18	18	110,006	0.02%
2019/11/19	10	18.79	0	0.00	18.74	10	111,792	0.01%
2019/11/13	1	18.40	0	0.00	18.44	1	115,496	0.00%
2019/11/12	20	18.63	16	18.40	18.49	4	115,998	0.00%
2019/11/11	5	18.90	0	0.00	18.67	5	114,614	0.00%
2019/11/05	0	0.00	122	19.59	19.75	-122	114,980	-0.11%	大賣/鉅額交易
2019/11/04	0	0.00	5	19.21	19.27	-5	114,757	0.00%
2019/11/01	5	18.88	3	18.87	18.97	2	114,931	0.00%
2019/10/31	0	0.00	1	18.42	18.41	-1	114,583	0.00%
2019/10/30	0	0.00	1	18.52	18.37	-1	116,580	0.00%
2019/10/28	10	18.53	4	18.67	18.59	6	120,240	0.00%
2019/10/25	28	18.36	15	18.34	18.31	13	119,565	0.01%
2019/10/24	22	18.48	18	18.51	18.36	4	119,662	0.00%
2019/10/23	0	0.00	6	18.52	18.56	-6	119,731	-0.01%
2019/10/22	16	18.63	11	18.47	18.45	5	121,693	0.00%
2019/10/21	13	18.40	10	18.52	18.55	3	122,245	0.00%
2019/10/18	0	0.00	15	19.10	18.65	-15	123,862	-0.01%
2019/10/16	0	0.00	33	19.32	18.90	-33	124,663	-0.03%
2019/10/15	13	18.98	30	18.95	18.94	-17	123,844	-0.01%
2019/10/14	2	18.96	19	19.01	19.04	-17	124,604	-0.01%
2019/10/08	10	17.96	5	18.09	18.21	5	125,025	0.00%
2019/10/07	2	17.52	0	0.00	17.52	2	125,967	0.00%
2019/10/03	3	17.55	0	0.00	17.52	3	128,866	0.00%
2019/10/02	6	17.78	0	0.00	17.82	6	131,915	0.00%
2019/10/01	2	17.92	0	0.00	17.95	2	133,558	0.00%
2019/09/27	10	18.07	10	18.20	18.12	0	136,321	0.00%
2019/09/26	0	0.00	42	18.35	18.25	-42	137,189	-0.03%
2019/09/24	17	18.42	2	18.42	18.41	15	141,848	0.01%
2019/09/23	13	18.18	10	18.20	18.06	3	142,313	0.00%
2019/09/20	0	0.00	2	18.67	18.68	-2	142,657	0.00%
2019/09/18	4	18.50	0	0.00	18.55	4	145,974	0.00%
2019/09/17	1	18.50	0	0.00	18.45	1	147,301	0.00%
2019/09/12	2	18.90	6	18.83	18.87	-4	152,954	0.00%
2019/09/11	11	18.60	0	0.00	18.67	11	155,563	0.01%
2019/09/09	12	19.16	13	19.07	19.03	-1	156,300	0.00%
2019/09/06	0	0.00	1	18.85	18.93	-1	156,112	0.00%
2019/09/05	0	0.00	113	18.83	19.02	-113	157,771	-0.07%	大賣/鉅額交易
2019/09/04	0	0.00	52	18.23	18.28	-52	155,014	-0.03%
2019/09/03	0	0.00	1	18.20	18.01	-1	156,205	0.00%
2019/09/02	0	0.00	4	18.14	18.17	-4	158,868	0.00%
2019/08/30	10	17.93	10	17.84	17.84	0	158,860	0.00%
2019/08/29	1	17.40	0	0.00	17.61	1	159,844	0.00%
2019/08/28	2	17.67	0	0.00	17.67	2	160,633	0.00%
2019/08/26	0	0.00	1	17.59	17.51	-1	161,814	0.00%
2019/08/23	0	0.00	23	18.10	18.13	-23	162,540	-0.01%
2019/08/22	10	17.81	30	17.67	17.57	-20	161,653	-0.01%
2019/08/20	0	0.00	20	17.58	17.72	-20	166,328	-0.01%
2019/08/19	12	17.21	12	17.40	17.54	0	166,542	0.00%
2019/08/16	2	17.10	0	0.00	17.15	2	166,974	0.00%
2019/08/15	2	16.44	0	0.00	16.71	2	167,417	0.00%
2019/08/14	14	17.07	3	17.02	16.80	11	168,579	0.01%
2019/08/13	0	0.00	10	16.66	16.65	-10	169,889	-0.01%
2019/08/12	2	16.73	1	16.75	16.75	1	171,347	0.00%
2019/08/08	12	16.51	0	0.00	16.59	12	173,284	0.01%
2019/08/07	11	16.43	10	16.23	16.25	1	174,601	0.00%
2019/08/06	10	16.00	30	16.02	16.50	-20	175,875	-0.01%
2019/08/05	1	16.75	0	0.00	16.89	1	174,465	0.00%
2019/08/02	5	16.97	3	17.10	17.14	2	176,928	0.00%
2019/08/01	50	17.76	20	17.70	17.70	30	179,922	0.02%
2019/07/31	10	18.36	3	18.14	18.15	7	179,505	0.00%
2019/07/30	1	18.66	31	18.59	18.59	-30	180,075	-0.02%
2019/07/29	0	0.00	4	18.36	18.28	-4	183,929	0.00%
2019/07/26	0	0.00	10	18.26	18.37	-10	184,138	-0.01%
2019/07/25	10	18.08	0	0.00	18.23	10	183,242	0.01%
2019/07/24	0	0.00	11	18.09	18.05	-11	183,940	-0.01%
2019/07/23	13	17.85	23	17.83	17.71	-10	184,066	-0.01%
2019/07/22	0	0.00	10	17.99	17.95	-10	185,590	-0.01%
2019/07/19	34	17.74	13	17.90	17.85	21	183,655	0.01%
2019/07/16	3	17.97	2	17.74	17.70	1	187,845	0.00%
2019/07/15	11	17.83	10	18.18	18.01	1	189,807	0.00%
2019/07/12	30	17.88	30	18.07	18.06	0	188,436	0.00%
2019/07/11	10	17.83	0	0.00	17.80	10	189,128	0.01%
2019/07/10	10	17.80	0	0.00	17.69	10	190,917	0.01%
2019/07/09	10	17.86	310	17.81	17.60	-300	193,237	-0.16%	大賣/鉅額交易
2019/07/08	68	17.93	60	17.85	17.83	8	193,506	0.00%
2019/07/05	2	18.39	0	0.00	18.57	2	193,248	0.00%
2019/07/04	14	18.35	13	18.34	18.34	1	193,520	0.00%
2019/07/03	0	0.00	2	18.57	18.68	-2	193,608	0.00%
2019/07/02	0	0.00	3	18.70	18.68	-3	196,920	0.00%
2019/07/01	5	18.59	10	18.70	18.79	-5	197,553	0.00%
2019/06/28	0	0.00	2	17.70	17.68	-2	194,856	0.00%
2019/06/27	0	0.00	21	17.76	17.86	-21	197,840	-0.01%
2019/06/26	36	17.38	20	17.43	17.43	16	200,759	0.01%
2019/06/25	12	17.60	10	17.20	17.22	2	201,021	0.00%
2019/06/24	16	17.80	0	0.00	17.93	16	199,745	0.01%
2019/06/21	10	17.80	23	17.89	17.75	-13	200,222	-0.01%
2019/06/20	0	0.00	5	17.83	17.78	-5	200,277	0.00%
2019/06/19	10	17.14	16	17.18	17.22	-6	198,524	0.00%
2019/06/18	23	16.31	23	16.38	16.36	0	197,060	0.00%
2019/06/13	1	16.15	3	16.33	16.34	-2	200,901	0.00%
2019/06/12	0	0.00	2	16.45	16.37	-2	201,225	0.00%
2019/06/11	301	16.10	9	16.17	16.46	292	202,628	0.14%	大買/鉅額交易
2019/06/10	0	0.00	12	15.81	15.90	-12	202,095	-0.01%
2019/06/06	20	15.43	20	15.54	15.40	0	201,349	0.00%
2019/06/05	13	15.76	23	15.71	15.63	-10	202,539	0.00%
2019/06/04	35	15.69	17	15.48	15.37	18	205,153	0.01%
2019/06/03	6	15.58	10	15.70	15.62	-4	206,885	0.00%
2019/05/31	30	15.56	44	15.65	15.67	-14	206,346	-0.01%
2019/05/30	27	15.61	10	15.66	15.56	17	207,778	0.01%
2019/05/29	8	15.51	0	0.00	15.87	8	210,034	0.00%
2019/05/28	15	15.43	36	15.57	15.92	-21	209,672	-0.01%
2019/05/27	37	15.11	13	15.23	15.35	24	212,146	0.01%
2019/05/24	7	15.30	3	15.28	15.29	4	215,307	0.00%
2019/05/23	54	15.12	57	15.25	15.20	-3	215,430	0.00%
2019/05/22	2	15.61	4	15.73	15.57	-2	214,094	0.00%
2019/05/21	34	15.42	41	15.65	15.74	-7	213,321	0.00%
2019/05/20	20	15.29	0	0.00	15.20	20	214,436	0.01%
2019/05/17	9	15.96	1	16.25	15.63	8	213,364	0.00%
2019/05/16	0	0.00	6	16.02	16.02	-6	212,466	0.00%
2019/05/15	39	15.63	35	15.79	16.01	4	211,954	0.00%
2019/05/14	9	14.95	9	15.24	15.59	0	211,239	0.00%
2019/05/13	0	0.00	5	15.40	15.31	-5	209,286	0.00%
2019/05/10	33	15.63	11	15.53	15.49	22	211,632	0.01%
2019/05/09	27	15.21	68	15.01	15.15	-41	208,242	-0.02%
2019/05/08	23	15.68	0	0.00	15.89	23	205,027	0.01%
2019/05/07	6	16.22	10	16.38	16.01	-4	205,393	0.00%
2019/05/06	38	16.32	124	15.94	15.85	-86	205,947	-0.04%	大賣/
2019/05/02	12	17.74	7	17.80	17.75	5	201,581	0.00%
2019/04/30	14	17.79	20	17.85	17.88	-6	202,891	0.00%
2019/04/29	11	17.58	0	0.00	18.07	11	203,472	0.01%
2019/04/26	27	17.46	0	0.00	17.61	27	203,133	0.01%
2019/04/25	2	18.07	0	0.00	18.08	2	202,263	0.00%
2019/04/24	2	17.88	0	0.00	18.15	2	203,189	0.00%
2019/04/22	31	18.65	2	18.73	18.14	29	201,609	0.01%
2019/04/19	0	0.00	7	18.83	18.74	-7	199,147	0.00%
2019/04/18	6	18.52	0	0.00	18.55	6	197,766	0.00%
2019/04/17	5	18.80	90	18.76	18.79	-85	198,526	-0.04%
2019/04/16	21	17.63	36	18.18	18.57	-15	197,017	-0.01%
2019/04/15	11	18.12	48	18.28	18.27	-37	195,389	-0.02%
2019/04/12	16	17.62	0	0.00	17.45	16	193,747	0.01%
2019/04/11	27	17.91	3	18.30	17.70	24	193,095	0.01%
2019/04/10	6	18.05	4	18.22	18.25	2	192,680	0.00%
2019/04/09	16	18.16	66	18.16	18.15	-50	191,736	-0.03%
2019/04/08	0	0.00	23	18.04	17.71	-23	190,214	-0.01%
2019/04/03	0	0.00	13	17.16	17.14	-13	186,229	-0.01%
2019/04/02	5	17.30	8	17.12	17.12	-3	186,160	0.00%
2019/04/01	28	16.92	29	17.14	17.13	-1	185,596	0.00%
2019/03/29	0	0.00	67	16.18	16.32	-67	181,440	-0.04%
2019/03/28	18	15.14	0	0.00	15.30	18	178,934	0.01%
2019/03/27	10	15.16	22	15.30	15.40	-12	182,461	-0.01%
2019/03/26	80	15.19	30	15.08	15.06	50	182,285	0.03%
2019/03/25	67	15.42	0	0.00	15.30	67	182,998	0.04%
2019/03/22	9	15.77	0	0.00	15.83	9	182,926	0.00%
2019/03/21	32	16.20	27	16.12	16.11	5	181,146	0.00%
2019/03/20	6	15.95	4	16.18	15.91	2	183,145	0.00%
2019/03/19	16	16.32	4	16.21	16.22	12	181,094	0.01%
2019/03/18	17	15.86	18	15.95	16.13	-1	179,486	0.00%
2019/03/15	2	15.73	4	15.72	15.56	-2	179,904	0.00%
2019/03/14	5	15.20	0	0.00	15.25	5	178,173	0.00%
2019/03/13	3	15.04	0	0.00	15.23	3	178,771	0.00%
2019/03/12	0	0.00	10	15.43	15.43	-10	178,098	-0.01%
2019/03/11	13	14.68	10	14.67	14.92	3	177,124	0.00%
2019/03/08	33	15.13	32	15.09	14.87	1	179,802	0.00%
2019/03/07	14	15.90	10	15.89	15.70	4	177,051	0.00%
2019/03/06	30	16.30	31	16.32	16.31	-1	175,201	0.00%
2019/03/05	26	16.33	1	16.33	16.36	25	175,047	0.01%
2019/03/04	12	16.62	35	16.66	16.91	-23	172,901	-0.01%
2019/02/27	3	15.45	62	15.46	15.75	-59	169,919	-0.03%
2019/02/26	31	15.63	3	15.70	15.40	28	169,743	0.02%
2019/02/25	34	14.75	111	14.82	15.08	-77	166,754	-0.05%	大賣/
2019/02/22	10	13.58	0	0.00	13.65	10	162,384	0.01%
2019/02/21	5	14.07	5	13.95	14.07	0	162,570	0.00%
2019/02/20	0	0.00	8	13.91	13.77	-8	162,898	0.00%
2019/02/19	3	13.89	3	13.71	13.75	0	164,589	0.00%
2019/02/18	3	13.59	5	13.45	13.70	-2	162,932	0.00%
2019/02/15	8	13.32	5	13.57	13.22	3	162,934	0.00%
2019/02/14	3	13.77	15	13.74	13.76	-12	163,224	-0.01%
2019/02/13	0	0.00	20	13.45	13.49	-20	162,573	-0.01%
2019/02/12	0	0.00	24	13.31	13.33	-24	163,470	-0.01%
2019/02/11	0	0.00	94	12.96	13.19	-94	164,191	-0.06%
2019/01/30	0	0.00	56	12.52	12.44	-56	162,878	-0.03%
2019/01/29	0	0.00	22	12.36	12.44	-22	163,548	-0.01%
2019/01/28	0	0.00	50	12.60	12.40	-50	164,399	-0.03%
2019/01/25	0	0.00	9	12.34	12.41	-9	167,551	-0.01%
2019/01/24	0	0.00	2	12.02	11.99	-2	168,254	0.00%
2019/01/23	4	11.86	5	11.95	11.86	-1	169,174	0.00%
2019/01/22	7	12.02	0	0.00	11.83	7	172,207	0.00%
2019/01/21	0	0.00	3	12.16	12.15	-3	175,567	0.00%
2019/01/18	3	11.86	0	0.00	11.90	3	175,971	0.00%
2019/01/16	4	11.58	50	11.63	11.58	-46	178,743	-0.03%
2019/01/15	2	11.48	0	0.00	11.45	2	179,950	0.00%
2019/01/11	17	11.23	35	11.29	11.29	-18	185,048	-0.01%
2019/01/10	13	11.15	0	0.00	11.21	13	186,494	0.01%
2019/01/09	12	11.12	103	11.18	11.37	-91	187,108	-0.05%	大賣/
2019/01/08	2	10.95	25	10.83	10.85	-23	186,200	-0.01%
2019/01/07	85	11.09	175	11.00	10.87	-90	186,892	-0.05%	大賣/
2019/01/04	90	10.82	63	10.72	10.81	27	186,690	0.01%
2019/01/03	38	10.48	15	10.43	10.44	23	187,653	0.01%
2019/01/02	7	10.62	4	10.38	10.32	3	187,913	0.00%
2018/12/27	36	10.79	16	10.72	10.66	20	186,287	0.01%
2018/12/26	1	10.60	0	0.00	10.48	1	185,695	0.00%
2018/12/25	45	10.40	32	10.33	10.40	13	185,119	0.01%
2018/12/24	42	10.66	4	10.76	10.77	38	183,668	0.02%
2018/12/22	3	10.55	25	10.52	10.53	-22	182,352	-0.01%
2018/12/21	34	10.95	15	10.80	10.72	19	184,649	0.01%
2018/12/20	62	11.42	31	11.10	11.05	31	183,653	0.02%
2018/12/19	29	11.83	10	11.74	11.72	19	181,606	0.01%
2018/12/18	92	11.92	10	11.83	11.81	82	181,231	0.05%
2018/12/17	12	12.11	50	12.20	12.11	-38	180,694	-0.02%
2018/12/14	18	12.23	0	0.00	12.23	18	179,352	0.01%
2018/12/13	28	12.22	77	12.19	12.49	-49	181,911	-0.03%
2018/12/12	35	12.09	1	12.12	12.05	34	179,108	0.02%
2018/12/11	20	11.95	15	11.91	11.87	5	178,692	0.00%
2018/12/10	61	11.91	3	12.00	11.77	58	179,864	0.03%
2018/12/07	40	12.21	20	12.28	12.17	20	178,793	0.01%
2018/12/06	20	12.19	13	12.23	12.17	7	180,221	0.00%
2018/12/05	20	12.60	47	12.65	12.67	-27	178,539	-0.02%
2018/12/04	15	12.77	80	12.80	12.70	-65	177,986	-0.04%
2018/12/03	57	12.93	55	12.87	12.84	2	178,431	0.00%
2018/11/30	58	12.04	42	12.09	12.04	16	175,165	0.01%
2018/11/29	55	12.31	45	12.28	12.07	10	174,257	0.01%
2018/11/28	15	12.10	15	12.20	12.16	0	173,451	0.00%
2018/11/27	6	12.07	0	0.00	12.04	6	171,713	0.00%
2018/11/26	100	12.09	6	12.10	12.05	94	171,686	0.05%
2018/11/23	62	12.13	12	12.16	12.08	50	170,548	0.03%
2018/11/22	46	12.29	0	0.00	12.23	46	169,400	0.03%
2018/11/21	0	0.00	5	12.46	12.45	-5	168,224	0.00%
2018/11/20	25	12.46	5	12.70	12.46	20	168,599	0.01%
2018/11/19	3	12.75	0	0.00	12.78	3	166,798	0.00%
2018/11/16	0	0.00	34	12.67	12.66	-34	165,801	-0.02%
2018/11/15	20	12.45	5	12.37	12.47	15	163,349	0.01%
2018/11/14	21	12.62	1	12.74	12.43	20	164,330	0.01%
2018/11/13	25	12.23	25	12.51	12.60	0	163,850	0.00%
2018/11/12	10	12.38	0	0.00	12.37	10	163,958	0.01%
2018/11/09	57	12.49	20	12.56	12.34	37	165,144	0.02%
2018/11/08	12	13.00	0	0.00	12.94	12	163,577	0.01%
2018/11/07	40	13.01	50	13.06	13.08	-10	162,312	-0.01%
2018/11/06	20	12.84	0	0.00	12.75	20	161,056	0.01%
2018/11/05	30	13.09	65	13.20	13.03	-35	160,159	-0.02%
2018/11/02	26	13.20	47	13.30	13.32	-21	159,889	-0.01%
2018/11/01	0	0.00	15	12.87	12.94	-15	155,987	-0.01%
2018/10/31	44	12.29	43	12.43	12.47	1	153,453	0.00%
2018/10/30	33	12.05	25	12.20	12.46	8	152,291	0.01%
2018/10/29	25	12.55	0	0.00	12.15	25	149,136	0.02%
2018/10/26	9	13.12	13	13.12	12.88	-4	147,648	0.00%
2018/10/25	39	12.76	0	0.00	12.73	39	145,882	0.03%
2018/10/24	55	13.36	59	13.28	13.27	-4	142,745	0.00%
2018/10/23	6	13.33	7	13.63	13.27	-1	139,332	0.00%
2018/10/22	0	0.00	43	13.47	13.93	-43	137,179	-0.03%
2018/10/19	6	12.09	12	12.11	12.42	-6	132,669	0.00%
2018/10/18	31	12.24	0	0.00	12.18	31	131,522	0.02%
2018/10/17	10	12.58	1	12.68	12.40	9	130,520	0.01%
2018/10/16	18	12.71	14	12.65	12.66	4	130,263	0.00%
2018/10/15	19	12.50	0	0.00	12.48	19	129,626	0.01%
2018/10/12	10	12.66	0	0.00	12.71	10	128,177	0.01%
2018/10/11	2	12.37	49	12.35	12.28	-47	126,376	-0.04%
2018/10/09	5	13.12	13	13.20	13.26	-8	124,180	-0.01%
2018/10/08	6	13.72	0	0.00	13.44	6	123,971	0.00%
2018/10/05	2	13.42	1	13.36	13.43	1	123,449	0.00%
2018/10/04	10	13.68	0	0.00	13.57	10	125,019	0.01%
2018/10/03	8	14.02	0	0.00	13.98	8	125,687	0.01%
2018/10/02	0	0.00	8	14.11	14.11	-8	126,583	-0.01%
2018/10/01	3	14.40	0	0.00	14.50	3	127,734	0.00%
2018/09/28	5	14.33	10	14.60	14.57	-5	129,461	0.00%
2018/09/27	4	14.21	1	14.46	14.23	3	128,178	0.00%
2018/09/26	0	0.00	20	14.42	14.62	-20	127,415	-0.02%
2018/09/25	0	0.00	18	13.94	13.91	-18	128,171	-0.01%
2018/09/21	1	13.49	32	13.55	14.08	-31	128,343	-0.02%
2018/09/20	8	13.49	6	13.53	13.40	2	126,903	0.00%
2018/09/19	5	13.35	11	13.27	13.46	-6	127,899	0.00%
2018/09/18	0	0.00	2	12.58	12.64	-2	126,369	0.00%
2018/09/14	0	0.00	3	12.78	12.76	-3	128,601	0.00%
2018/09/13	10	12.49	1	12.64	12.34	9	128,656	0.01%
2018/09/12	17	12.30	7	12.32	12.26	10	127,403	0.01%
2018/09/11	2	12.56	2	12.64	12.58	0	126,620	0.00%
2018/09/10	1	12.64	2	12.71	12.73	-1	126,909	0.00%
2018/09/07	2	12.68	1	12.62	12.87	1	126,244	0.00%
2018/09/06	13	13.01	10	12.80	12.84	3	124,900	0.00%
2018/09/05	6	13.25	1	13.50	13.24	5	123,056	0.00%
2018/09/04	6	13.26	1	13.43	13.43	5	122,960	0.00%
2018/09/03	10	13.23	2	13.18	13.13	8	122,474	0.01%
2018/08/31	12	13.23	0	0.00	13.48	12	123,002	0.01%
2018/08/30	10	13.49	0	0.00	13.48	10	122,943	0.01%
2018/08/29	1	13.70	2	13.84	13.71	-1	122,811	0.00%
2018/08/28	11	13.99	23	13.99	13.82	-12	123,444	-0.01%
2018/08/24	0	0.00	1	13.12	13.30	-1	121,965	0.00%
2018/08/23	3	13.06	10	13.40	13.19	-7	122,604	-0.01%
2018/08/22	0	0.00	5	13.20	13.15	-5	123,374	0.00%
2018/08/21	2	12.75	23	13.19	13.29	-21	123,427	-0.02%
2018/08/20	5	12.62	2	12.54	12.48	3	121,568	0.00%
2018/08/17	17	12.88	0	0.00	12.55	17	121,055	0.01%
2018/08/16	25	12.85	2	12.80	12.90	23	119,635	0.02%
2018/08/15	1	12.85	0	0.00	12.86	1	117,957	0.00%
2018/08/14	10	13.34	2	13.53	13.25	8	117,645	0.01%
2018/08/13	0	0.00	3	13.13	13.25	-3	118,477	0.00%
2018/08/10	0	0.00	2	13.84	13.61	-2	117,947	0.00%
2018/08/09	0	0.00	16	13.60	13.73	-16	117,463	-0.01%
2018/08/08	9	13.41	0	0.00	13.30	9	115,925	0.01%
2018/08/07	40	12.97	20	13.25	13.19	20	115,624	0.02%
2018/08/06	1	12.94	0	0.00	12.92	1	115,590	0.00%
2018/08/02	25	13.40	2	13.10	13.02	23	115,138	0.02%
2018/08/01	4	14.47	20	14.49	14.31	-16	112,525	-0.01%
2018/07/31	2	14.40	2	14.50	14.40	0	113,494	0.00%
2018/07/30	20	14.35	0	0.00	14.32	20	114,176	0.02%
2018/07/26	2	14.47	0	0.00	14.45	2	113,998	0.00%
2018/07/25	1	14.97	0	0.00	14.70	1	113,652	0.00%
2018/07/24	0	0.00	31	14.63	14.82	-31	112,974	-0.03%
2018/07/23	3	13.95	18	14.10	14.21	-15	112,790	-0.01%
2018/07/20	6	13.35	15	13.58	13.62	-9	112,746	-0.01%
2018/07/19	7	13.40	0	0.00	13.37	7	112,214	0.01%
2018/07/17	2	13.31	0	0.00	13.25	2	113,693	0.00%
2018/07/16	14	13.60	0	0.00	13.51	14	113,499	0.01%
2018/07/13	4	13.99	5	13.99	13.87	-1	113,680	0.00%
2018/07/12	2	13.88	42	13.84	13.98	-40	115,208	-0.03%
2018/07/10	60	13.66	67	13.68	13.47	-7	115,408	-0.01%
2018/07/09	15	13.50	20	13.34	13.56	-5	115,545	0.00%
2018/07/06	4	12.71	32	12.63	13.06	-28	115,236	-0.02%
2018/07/05	13	12.55	4	12.79	12.46	9	115,530	0.01%
2018/07/04	1	12.65	0	0.00	12.71	1	114,997	0.00%
2018/07/03	46	12.92	33	12.64	12.69	13	115,042	0.01%
2018/07/02	10	13.61	0	0.00	13.13	10	112,451	0.01%
2018/06/29	23	13.66	15	13.74	13.83	8	111,892	0.01%
2018/06/28	29	13.49	6	13.70	13.53	23	110,443	0.02%
2018/06/27	23	14.08	2	13.92	13.65	21	109,934	0.02%
2018/06/26	6	14.34	0	0.00	14.35	6	109,814	0.01%
2018/06/25	12	15.11	2	15.25	15.05	10	108,691	0.01%
2018/06/22	12	15.01	0	0.00	15.12	12	109,851	0.01%
2018/06/21	15	15.45	15	15.71	15.48	0	110,113	0.00%
2018/06/20	24	15.12	6	15.34	15.48	18	112,591	0.02%
2018/06/19	6	15.55	0	0.00	15.47	6	113,576	0.01%
2018/06/15	1	16.12	2	16.22	16.14	-1	112,691	0.00%
2018/06/14	0	0.00	4	16.23	16.00	-4	112,135	0.00%
2018/06/13	25	16.30	23	16.14	16.14	2	112,105	0.00%
2018/06/12	5	16.05	5	16.27	16.24	0	111,941	0.00%
2018/06/11	2	15.90	3	15.99	15.87	-1	111,715	0.00%
2018/06/08	3	15.94	3	15.79	15.80	0	112,077	0.00%
2018/06/07	26	16.41	23	16.42	16.31	3	111,284	0.00%
2018/06/06	5	16.39	12	16.36	16.26	-7	111,442	-0.01%
2018/06/05	0	0.00	48	16.23	16.36	-48	111,553	-0.04%
2018/06/04	15	15.98	6	16.03	16.15	9	111,566	0.01%
2018/06/01	11	15.69	9	15.73	15.57	2	112,388	0.00%
2018/05/31	6	15.64	1	15.68	15.74	5	113,384	0.00%
2018/05/30	6	15.25	0	0.00	15.30	6	113,842	0.01%
2018/05/29	70	15.72	0	0.00	15.60	70	113,011	0.06%
2018/05/28	3	15.73	4	15.92	15.86	-1	114,034	0.00%
2018/05/25	11	15.76	5	15.78	15.78	6	115,440	0.01%
2018/05/24	40	15.90	10	15.88	15.83	30	116,346	0.03%
2018/05/23	25	16.11	30	16.16	16.05	-5	116,782	0.00%
2018/05/22	5	16.53	1	16.45	16.36	4	116,219	0.00%
2018/05/21	43	16.89	9	16.80	16.79	34	116,693	0.03%
2018/05/18	2	16.10	0	0.00	16.30	2	117,312	0.00%
2018/05/17	5	16.38	10	16.60	16.30	-5	121,712	0.00%
2018/05/16	21	16.70	3	16.62	16.65	18	125,772	0.01%
2018/05/15	4	16.75	9	16.88	16.66	-5	128,429	0.00%
2018/05/11	7	16.65	36	16.52	16.51	-29	129,839	-0.02%
2018/05/10	9	16.57	22	16.45	16.40	-13	130,089	-0.01%
2018/05/09	13	16.45	17	16.49	16.39	-4	129,823	0.00%
2018/05/08	22	16.17	28	16.25	16.46	-6	129,844	0.00%
2018/05/07	8	15.78	8	15.76	15.77	0	129,634	0.00%
2018/05/04	15	15.52	7	15.57	15.42	8	130,277	0.01%
2018/05/03	13	15.24	10	15.34	15.38	3	131,008	0.00%
2018/05/02	15	15.33	0	0.00	15.35	15	132,777	0.01%
2018/04/30	4	15.55	5	15.70	15.75	-1	134,059	0.00%
2018/04/27	8	15.51	0	0.00	15.20	8	136,131	0.01%
2018/04/26	23	16.06	10	15.73	15.62	13	135,589	0.01%
2018/04/24	0	0.00	1	16.51	16.50	-1	136,091	0.00%
2018/04/23	1	15.40	12	15.67	15.60	-11	136,844	-0.01%
2018/04/20	5	15.56	3	15.66	15.41	2	137,056	0.00%
2018/04/19	5	15.52	19	15.65	15.90	-14	138,636	-0.01%
2018/04/18	31	15.24	5	15.79	15.26	26	138,235	0.02%
2018/04/17	5	15.54	5	15.75	15.48	0	136,182	0.00%
2018/04/16	29	15.95	5	15.77	15.70	24	136,896	0.02%
2018/04/13	20	16.98	10	16.72	16.60	10	135,236	0.01%
2018/04/12	9	17.11	3	16.91	16.88	6	134,530	0.00%
2018/04/11	3	17.05	13	17.14	17.27	-10	133,696	-0.01%
2018/04/09	2	16.30	0	0.00	16.24	2	132,699	0.00%
2018/04/03	2	16.00	12	16.03	16.02	-10	132,745	-0.01%
2018/04/02	1	16.89	0	0.00	16.53	1	132,166	0.00%
2018/03/30	1	16.59	33	16.80	16.79	-32	133,298	-0.02%
2018/03/29	13	15.97	14	16.04	16.25	-1	132,407	0.00%
2018/03/28	45	16.32	35	16.27	16.12	10	130,776	0.01%
2018/03/27	40	16.98	13	17.01	16.95	27	128,869	0.02%
2018/03/26	47	16.88	0	0.00	16.64	47	127,750	0.04%
2018/03/23	18	17.02	0	0.00	16.93	18	126,142	0.01%
2018/03/22	22	18.63	5	18.22	18.22	17	123,237	0.01%
2018/03/16	12	18.94	0	0.00	18.87	12	120,090	0.01%
2018/03/14	1	18.66	0	0.00	18.63	1	120,001	0.00%
2018/03/13	6	19.31	0	0.00	19.14	6	119,443	0.01%
2018/03/12	11	19.40	7	19.50	19.29	4	120,065	0.00%
2018/03/09	2	19.19	0	0.00	19.13	2	119,413	0.00%
2018/03/07	0	0.00	7	19.10	18.77	-7	118,700	-0.01%
2018/03/06	2	18.35	1	18.66	18.55	1	118,506	0.00%
2018/03/05	11	18.47	0	0.00	18.30	11	117,363	0.01%
2018/03/02	18	18.57	1	18.63	18.54	17	117,111	0.01%
2018/03/01	15	18.80	1	18.88	18.81	14	117,031	0.01%
2018/02/27	5	19.74	4	20.09	19.34	1	116,993	0.00%
2018/02/26	12	19.75	9	19.95	19.84	3	117,310	0.00%
2018/02/23	7	19.65	8	19.79	19.49	-1	116,864	0.00%
2018/02/22	3	19.26	2	19.38	19.34	1	117,160	0.00%
2018/02/21	10	19.26	13	19.37	19.53	-3	118,754	0.00%
2018/02/12	1	17.78	4	17.78	17.63	-3	118,633	0.00%
2018/02/09	22	17.78	6	17.69	17.30	16	117,618	0.01%
2018/02/08	38	19.67	3	19.76	19.37	35	113,365	0.03%
2018/02/07	8	21.77	0	0.00	20.98	8	109,300	0.01%
2018/02/06	17	21.68	2	21.50	21.41	15	106,693	0.01%
2018/02/01	5	22.28	0	0.00	22.14	5	104,254	0.00%
2018/01/31	3	21.95	1	22.18	22.10	2	104,104	0.00%
2018/01/30	12	22.14	0	0.00	21.86	12	104,265	0.01%
2018/01/29	66	23.11	11	23.39	22.88	55	102,000	0.05%
2018/01/25	34	22.97	0	0.00	22.85	34	99,845	0.03%
2018/01/24	18	23.44	43	23.56	23.69	-25	98,579	-0.03%
2018/01/23	2	23.00	1	23.01	23.37	1	96,613	0.00%
2018/01/19	1	22.76	2	22.73	22.81	-1	95,182	0.00%
2018/01/18	1	22.40	60	22.53	22.35	-59	94,757	-0.06%
2018/01/17	32	22.39	2	22.53	22.20	30	93,495	0.03%
2018/01/15	10	21.63	1	21.81	22.00	9	90,428	0.01%
2018/01/11	58	21.02	10	20.90	20.83	48	89,248	0.05%
2018/01/10	1	20.50	50	20.95	20.74	-49	88,854	-0.06%
2018/01/09	0	0.00	60	20.38	20.45	-60	87,502	-0.07%
2018/01/08	20	19.98	10	20.11	20.00	10	87,488	0.01%
2018/01/04	0	0.00	6	19.84	19.85	-6	86,292	-0.01%
2018/01/03	0	0.00	2	19.84	19.90	-2	86,742	0.00%