元大滬深300正2 (00637L)-凱基-新莊券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市
367人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	7	12.91	0	0.00	12.82	7	46,629	0.02%
2023/11/16	4	13.24	2	13.43	13.10	2	46,964	0.00%
2023/11/15	5	13.37	4	13.51	13.28	1	47,021	0.00%
2023/11/14	2	13.15	2	13.35	13.17	0	46,514	0.00%
2023/11/13	2	13.26	2	13.40	13.13	0	46,498	0.00%
2023/11/10	6	13.35	0	0.00	13.25	6	46,256	0.01%
2023/11/09	1	13.51	0	0.00	13.47	1	46,174	0.00%
2023/11/08	3	13.53	0	0.00	13.46	3	47,542	0.01%
2023/11/07	9	13.52	0	0.00	13.50	9	48,337	0.02%
2023/11/06	0	0.00	8	13.74	13.64	-8	48,745	-0.02%
2023/11/03	0	0.00	1	13.61	13.54	-1	48,573	0.00%
2023/11/02	2	13.49	4	13.62	13.44	-2	48,869	0.00%
2023/11/01	4	13.43	26	13.51	13.50	-22	49,165	-0.04%
2023/10/31	11	13.13	0	0.00	13.13	11	49,484	0.02%
2023/10/30	0	0.00	12	13.24	13.23	-12	49,959	-0.02%
2023/10/27	5	13.04	19	13.03	13.18	-14	50,256	-0.03%
2023/10/26	10	12.79	0	0.00	12.76	10	51,111	0.02%
2023/10/25	0	0.00	26	12.99	12.82	-26	52,411	-0.05%
2023/10/24	30	12.49	18	12.56	12.46	12	52,444	0.02%
2023/10/23	10	12.64	0	0.00	12.63	10	52,153	0.02%
2023/10/20	8	12.75	1	12.78	12.71	7	54,274	0.01%
2023/10/19	56	13.14	40	12.98	12.96	16	54,210	0.03%
2023/10/18	2	13.68	0	0.00	13.64	2	53,299	0.00%
2023/10/17	5	13.61	1	13.64	13.64	4	53,686	0.01%
2023/10/16	4	13.68	1	13.80	13.61	3	53,704	0.01%
2023/10/13	4	13.88	0	0.00	13.78	4	53,583	0.01%
2023/10/12	5	14.15	20	14.25	14.14	-15	53,736	-0.03%
2023/10/06	0	0.00	14	14.02	13.99	-14	54,335	-0.03%
2023/10/04	13	13.85	0	0.00	13.70	13	54,787	0.02%
2023/10/03	33	14.17	0	0.00	14.00	33	55,042	0.06%
2023/10/02	0	0.00	11	14.52	14.44	-11	54,869	-0.02%
2023/09/28	8	14.35	0	0.00	14.25	8	55,375	0.01%
2023/09/27	6	14.44	5	14.61	14.40	1	55,574	0.00%
2023/09/26	3	14.46	0	0.00	14.43	3	55,355	0.01%
2023/09/25	13	14.69	11	14.84	14.67	2	55,950	0.00%
2023/09/22	4	14.15	17	14.54	14.58	-13	56,037	-0.02%
2023/09/21	21	14.38	15	14.53	14.32	6	56,184	0.01%
2023/09/20	6	14.59	0	0.00	14.56	6	56,317	0.01%
2023/09/19	2	14.52	0	0.00	14.61	2	56,955	0.00%
2023/09/18	4	14.33	8	14.58	14.57	-4	57,740	-0.01%
2023/09/15	6	14.52	1	14.75	14.48	5	57,748	0.01%
2023/09/14	5	14.59	4	14.68	14.61	1	57,464	0.00%
2023/09/13	4.2	14.49	0	0.00	14.52	4.2	58,239	0.01%
2023/09/12	0.4	14.80	0	0.00	14.69	0.4	59,005	0.00%
2023/09/11	0	0.00	2	14.86	14.88	-2	59,346	0.00%
2023/09/08	5.2	14.53	1	14.52	14.53	4.2	60,354	0.01%
2023/09/07	5.2	14.92	0	0.00	14.84	5.2	60,365	0.01%
2023/09/06	2	15.08	0	0.00	15.10	2	60,518	0.00%
2023/09/05	44	15.25	0	0.00	15.22	44	60,637	0.07%
2023/09/04	0	0.00	64	15.35	15.33	-64	60,916	-0.11%
2023/09/01	0	0.00	1	14.90	14.81	-1	61,025	0.00%
2023/08/31	3	14.63	0	0.00	14.59	3	61,568	0.00%
2023/08/30	65	14.98	10	15.00	14.77	55	61,921	0.09%
2023/08/29	11	15.08	52	14.88	15.04	-41	61,576	-0.07%
2023/08/28	70	15.06	92	15.39	14.69	-22	61,644	-0.04%
2023/08/25	24	14.27	4	14.38	14.30	20	60,104	0.03%
2023/08/24	26	14.19	27	14.28	14.45	-1	61,241	0.00%
2023/08/23	44	14.27	66	14.38	14.28	-22	61,806	-0.04%
2023/08/22	59	14.22	10	14.28	14.14	49	62,783	0.08%
2023/08/21	31	14.39	8	14.51	14.41	23	63,520	0.04%
2023/08/18	3	14.81	3	14.88	14.70	0	64,227	0.00%
2023/08/17	22	14.62	22	14.71	14.71	0	64,822	0.00%
2023/08/16	5	14.76	15	14.94	14.88	-10	65,747	-0.02%
2023/08/15	2	14.86	1	14.95	14.73	1	66,829	0.00%
2023/08/14	39	14.90	22	14.77	14.81	17	67,344	0.03%
2023/08/11	3	15.68	1	15.56	15.55	2	66,349	0.00%
2023/08/10	4	15.91	1	16.02	15.85	3	65,936	0.00%
2023/08/09	10	16.08	12	16.15	16.06	-2	65,868	0.00%
2023/08/08	17	16.03	20	16.07	16.12	-3	66,231	0.00%
2023/08/07	25	16.12	3	16.03	16.03	22	65,805	0.03%
2023/08/04	18	16.31	52	16.40	16.48	-34	66,578	-0.05%
2023/08/02	11	15.95	0	0.00	15.83	11	66,562	0.02%
2023/07/31	3	16.62	6	16.57	16.26	-3	67,291	0.00%
2023/07/28	5	15.41	5	15.48	16.05	0	66,445	0.00%
2023/07/26	9	15.21	0	0.00	15.15	9	65,002	0.01%
2023/07/25	0	0.00	45	14.76	15.22	-45	65,687	-0.07%
2023/07/24	30	14.29	7	14.39	14.29	23	63,483	0.04%
2023/07/21	31	14.34	36	14.54	14.43	-5	63,427	-0.01%
2023/07/20	31	14.47	56	14.59	14.47	-25	63,736	-0.04%
2023/07/19	15	14.23	0	0.00	14.26	15	64,325	0.02%
2023/07/18	3	14.34	1	14.42	14.35	2	64,695	0.00%
2023/07/17	40	14.42	3	14.38	14.35	37	65,017	0.06%
2023/07/14	7	14.82	0	0.00	14.74	7	64,893	0.01%
2023/07/13	0	0.00	50	14.56	14.74	-50	65,585	-0.08%
2023/07/12	0	0.00	11	14.38	14.29	-11	65,717	-0.02%
2023/07/11	10	14.20	28	14.27	14.25	-18	66,344	-0.03%
2023/07/10	14	14.08	18	14.20	14.04	-4	66,646	-0.01%
2023/07/07	2	13.90	2	13.98	14.00	0	66,823	0.00%
2023/07/06	21	14.06	0	0.00	13.98	21	66,964	0.03%
2023/07/05	11	14.21	1	14.18	14.20	10	67,260	0.01%
2023/07/04	6	14.34	15	14.42	14.41	-9	67,679	-0.01%
2023/07/03	1	14.00	42	14.31	14.43	-41	68,429	-0.06%
2023/06/30	3	13.78	17	13.96	14.08	-14	68,811	-0.02%
2023/06/29	20	13.86	15	13.92	13.79	5	69,265	0.01%
2023/06/28	7	13.99	4	13.99	13.93	3	69,699	0.00%
2023/06/27	3	13.73	4	13.86	13.84	-1	69,622	0.00%
2023/06/26	50	13.90	7	13.77	13.77	43	69,970	0.06%
2023/06/21	22	14.36	22	14.50	14.35	0	69,499	0.00%
2023/06/20	17	14.53	1	14.61	14.42	16	69,570	0.02%
2023/06/19	51	14.57	3	14.47	14.52	48	69,855	0.07%
2023/06/16	5	14.88	22	14.81	14.88	-17	69,669	-0.02%
2023/06/15	13	14.35	60	14.46	14.55	-47	69,802	-0.07%
2023/06/14	15	14.30	104	14.32	14.30	-89	70,302	-0.13%	大賣/
2023/06/13	9	13.96	35	14.01	13.94	-26	69,767	-0.04%
2023/06/12	5	13.85	5	13.93	14.02	0	69,848	0.00%
2023/06/09	4	13.87	11	13.88	13.84	-7	70,394	-0.01%
2023/06/08	10	13.56	6	13.70	13.75	4	70,807	0.01%
2023/06/07	19	13.79	4	13.66	13.65	15	71,342	0.02%
2023/06/06	21	13.89	23	14.02	13.87	-2	71,058	0.00%
2023/06/05	12	13.74	4	13.85	13.73	8	71,627	0.01%
2023/06/02	14	13.61	20	13.75	13.76	-6	71,679	-0.01%
2023/06/01	32	13.46	27	13.58	13.54	5	72,091	0.01%
2023/05/31	3	13.40	3	13.49	13.23	0	72,016	0.00%
2023/05/30	38	13.65	28	13.56	13.44	10	71,751	0.01%
2023/05/29	21	13.85	20	13.86	13.77	1	71,537	0.00%
2023/05/26	23	13.89	12	13.86	13.94	11	71,747	0.02%
2023/05/25	20	14.10	12	14.10	13.97	8	71,239	0.01%
2023/05/24	45	14.52	4	14.50	14.44	41	69,900	0.06%
2023/05/23	28	14.98	2	14.82	14.80	26	69,382	0.04%
2023/05/22	31	14.93	30	15.06	15.07	1	69,818	0.00%
2023/05/19	28	14.77	8	14.88	14.83	20	69,607	0.03%
2023/05/18	3	14.96	7	15.10	15.01	-4	69,033	-0.01%
2023/05/17	28	15.07	12	15.21	14.98	16	68,764	0.02%
2023/05/16	5	15.25	28	15.38	15.24	-23	68,916	-0.03%
2023/05/15	8	14.86	7	15.02	15.10	1	69,342	0.00%
2023/05/12	12	15.10	0	0.00	15.02	12	69,263	0.02%
2023/05/11	0	0.00	3	15.40	15.28	-3	69,197	0.00%
2023/05/10	40	15.41	5	15.34	15.32	35	69,316	0.05%
2023/05/09	4	15.75	1	16.00	15.99	3	68,316	0.00%
2023/05/08	15	15.47	53	15.55	15.71	-38	68,092	-0.06%
2023/05/05	51	15.38	51	15.51	15.39	0	67,773	0.00%
2023/05/04	1	15.20	15	15.33	15.34	-14	68,028	-0.02%
2023/05/03	17	15.10	0	0.00	14.99	17	68,080	0.02%
2023/05/02	17	15.29	10	15.50	15.30	7	68,394	0.01%
2023/04/28	13	15.28	37	15.31	15.28	-24	69,598	-0.03%
2023/04/27	0	0.00	3	14.86	14.93	-3	69,494	0.00%
2023/04/26	8	14.68	10	14.80	14.86	-2	71,123	0.00%
2023/04/25	14	14.71	11	14.78	14.65	3	72,162	0.00%
2023/04/24	27	14.88	8	14.93	14.83	19	71,824	0.03%
2023/04/21	5	15.45	30	15.47	15.27	-25	71,491	-0.03%
2023/04/20	18	15.64	0	0.00	15.41	18	71,439	0.03%
2023/04/19	21	15.84	0	0.00	15.80	21	71,746	0.03%
2023/04/18	74	15.87	85	15.96	15.89	-11	72,559	-0.02%
2023/04/17	5	15.08	171	15.39	15.61	-166	73,121	-0.23%	大賣/鉅額交易
2023/04/14	40	15.18	30	15.31	15.12	10	72,400	0.01%
2023/04/13	45	15.04	24	15.08	15.10	21	72,667	0.03%
2023/04/12	44	15.13	3	15.08	15.09	41	72,537	0.06%
2023/04/11	5	15.28	0	0.00	15.22	5	72,303	0.01%
2023/04/10	13	15.31	5	15.36	15.39	8	72,589	0.01%
2023/04/07	40	15.42	48	15.56	15.40	-8	72,983	-0.01%
2023/04/06	23	15.36	0	0.00	15.20	23	72,337	0.03%
2023/03/31	40	15.53	76	15.64	15.50	-36	72,133	-0.05%
2023/03/30	10	15.22	26	15.30	15.23	-16	71,453	-0.02%
2023/03/29	30	15.21	47	15.30	15.12	-17	70,954	-0.02%
2023/03/27	13	14.97	0	0.00	14.96	13	72,077	0.02%
2023/03/24	3	15.23	0	0.00	15.19	3	72,186	0.00%
2023/03/23	16	15.04	20	15.19	15.23	-4	72,724	-0.01%
2023/03/22	17	15.13	34	15.21	15.09	-17	72,930	-0.02%
2023/03/21	0	0.00	10	15.01	15.05	-10	72,856	-0.01%
2023/03/20	29	14.82	0	0.00	14.68	29	72,786	0.04%
2023/03/17	9	15.01	7	15.21	15.07	2	72,921	0.00%
2023/03/16	34	14.87	31	15.02	14.95	3	72,778	0.00%
2023/03/15	53	15.17	47	15.23	15.03	6	73,186	0.01%
2023/03/14	26	15.01	1	14.98	14.96	25	74,261	0.03%
2023/03/13	5	15.14	15	15.21	15.22	-10	74,724	-0.01%
2023/03/10	18	15.07	5	15.15	15.10	13	74,418	0.02%
2023/03/09	3	15.32	2	15.39	15.38	1	75,041	0.00%
2023/03/08	27	15.58	0	0.00	15.49	27	74,950	0.04%
2023/03/07	11	16.17	5	16.30	16.06	6	76,035	0.01%
2023/03/06	31	16.21	6	16.16	16.11	25	77,230	0.03%
2023/03/03	10	16.27	5	16.50	16.29	5	76,572	0.01%
2023/03/02	10	16.30	5	16.44	16.32	5	76,755	0.01%
2023/03/01	2	16.01	43	16.37	16.37	-41	76,872	-0.05%
2023/02/24	32	16.10	0	0.00	15.95	32	76,801	0.04%
2023/02/23	24	16.40	3	16.55	16.32	21	76,557	0.03%
2023/02/22	15	16.51	5	16.64	16.51	10	76,592	0.01%
2023/02/21	3	16.55	10	16.75	16.63	-7	77,305	-0.01%
2023/02/20	1	15.90	1	16.10	16.39	0	77,097	0.00%
2023/02/17	21	16.38	11	16.49	16.39	10	77,427	0.01%
2023/02/16	0	0.00	14	16.80	16.89	-14	79,156	-0.02%
2023/02/15	12	16.58	13	16.61	16.52	-1	80,063	0.00%
2023/02/14	9	16.69	3	16.94	16.61	6	80,236	0.01%
2023/02/13	5	16.48	25	16.62	16.81	-20	80,642	-0.02%
2023/02/10	20	16.40	2	16.45	16.35	18	80,738	0.02%
2023/02/09	2	16.06	4	16.40	16.60	-2	81,714	0.00%
2023/02/08	2	16.29	0	0.00	16.19	2	83,133	0.00%
2023/02/07	10	16.32	1	16.31	16.28	9	83,832	0.01%
2023/02/06	3	16.06	1	16.22	16.01	2	84,917	0.00%
2023/02/03	5	16.72	0	0.00	16.51	5	85,120	0.01%
2023/02/02	1	17.02	2	17.35	17.16	-1	85,931	0.00%
2023/02/01	1	17.15	0	0.00	17.22	1	86,246	0.00%
2023/01/31	0	0.00	5	17.40	17.37	-5	87,397	-0.01%
2023/01/17	1	17.51	9	17.49	17.42	-8	87,028	-0.01%
2023/01/16	0	0.00	1	17.71	17.85	-1	88,971	0.00%
2023/01/13	2	16.81	1	16.85	16.92	1	87,720	0.00%
2023/01/12	1	16.61	0	0.00	16.52	1	87,436	0.00%
2023/01/09	1	16.32	2	16.50	16.49	-1	87,409	0.00%
2023/01/06	1	16.20	1	16.37	16.29	0	88,063	0.00%
2023/01/05	0	0.00	10	15.81	16.11	-10	87,783	-0.01%
2023/01/04	8	15.46	8	15.39	15.28	0	87,372	0.00%
2023/01/03	19	15.04	12	15.15	15.26	7	87,950	0.01%
2022/12/30	0	0.00	23	15.42	15.47	-23	87,265	-0.03%
2022/12/29	11	15.16	3	15.30	15.19	8	86,973	0.01%
2022/12/27	5	15.50	2	15.56	15.47	3	87,700	0.00%
2022/12/26	0	0.00	1	15.22	15.18	-1	87,367	0.00%
2022/12/20	45	15.15	16	14.96	14.81	29	88,189	0.03%
2022/12/19	14	15.89	11	15.92	15.69	3	87,553	0.00%
2022/12/16	10	15.77	10	15.85	15.81	0	87,480	0.00%
2022/12/15	3	15.63	8	15.80	15.72	-5	87,148	-0.01%
2022/12/14	5	15.78	5	15.65	15.83	0	87,069	0.00%
2022/12/13	5	15.57	1	15.65	15.58	4	86,970	0.00%
2022/12/12	7	15.78	0	0.00	15.69	7	87,098	0.01%
2022/12/08	7	15.52	14	15.58	15.58	-7	87,064	-0.01%
2022/12/07	12	15.61	6	15.87	15.91	6	87,149	0.01%
2022/12/06	0	0.00	5	15.52	15.49	-5	87,337	-0.01%
2022/12/05	13	15.03	29	15.09	15.10	-16	85,977	-0.02%
2022/12/02	21	14.64	0	0.00	14.60	21	84,667	0.02%
2022/12/01	10	14.99	11	15.03	14.95	-1	84,320	0.00%
2022/11/30	18	14.40	17	14.49	14.47	1	83,063	0.00%
2022/11/29	0	0.00	68	13.96	14.34	-68	83,430	-0.08%
2022/11/28	34	13.04	34	13.21	13.19	0	81,678	0.00%
2022/11/24	24	13.70	15	13.70	13.55	9	80,930	0.01%
2022/11/23	14	13.80	12	13.89	13.82	2	80,930	0.00%
2022/11/22	13	13.77	19	13.95	13.87	-6	81,010	-0.01%
2022/11/21	15	13.61	2	13.54	13.54	13	80,701	0.02%
2022/11/18	3	13.96	5	14.11	14.07	-2	80,321	0.00%
2022/11/17	51	14.02	13	13.83	13.83	38	80,040	0.05%
2022/11/16	1	14.25	6	14.32	14.30	-5	79,732	-0.01%
2022/11/15	18	13.99	56	14.21	14.43	-38	79,888	-0.05%
2022/11/14	56	14.28	61	14.53	14.11	-5	78,745	-0.01%
2022/11/11	42	13.68	63	13.83	13.78	-21	76,839	-0.03%
2022/11/10	20	13.11	7	13.15	13.07	13	76,137	0.02%
2022/11/09	14	13.49	9	13.72	13.33	5	75,891	0.01%
2022/11/08	20	13.71	0	0.00	13.63	20	75,785	0.03%
2022/11/07	31	13.68	38	13.96	13.99	-7	75,406	-0.01%
2022/11/04	1	12.84	41	13.61	13.92	-40	74,859	-0.05%
2022/11/03	12	12.95	5	13.06	12.88	7	73,803	0.01%
2022/11/02	2	12.89	17	12.97	13.33	-15	73,010	-0.02%
2022/11/01	5	12.43	8	12.43	12.51	-3	71,918	0.00%
2022/10/31	25	12.12	23	12.27	12.12	2	71,083	0.00%
2022/10/28	16	12.68	7	12.68	12.36	9	69,557	0.01%
2022/10/27	50	13.20	29	13.05	12.88	21	69,410	0.03%
2022/10/26	25	13.48	18	13.57	13.42	7	68,922	0.01%
2022/10/25	21	13.37	19	13.45	13.42	2	68,901	0.00%
2022/10/24	98	14.02	71	13.85	13.51	27	69,419	0.04%
2022/10/21	8	14.60	3	14.67	14.59	5	67,294	0.01%
2022/10/20	31	14.67	142	14.66	14.83	-111	67,274	-0.16%	大賣/鉅額交易
2022/10/19	22	15.27	2	14.96	14.87	20	66,540	0.03%
2022/10/18	19	15.45	11	15.56	15.39	8	66,143	0.01%
2022/10/17	10	15.30	5	15.32	15.40	5	66,121	0.01%
2022/10/14	0	0.00	41	15.21	15.68	-41	65,938	-0.06%
2022/10/13	15	14.80	16	14.91	14.87	-1	64,956	0.00%
2022/10/12	65	14.70	43	14.50	14.59	22	65,176	0.03%
2022/10/11	31	15.13	11	15.14	15.05	20	65,463	0.03%
2022/10/07	5	16.55	0	0.00	16.44	5	64,877	0.01%
2022/10/06	19	16.81	20	16.91	16.90	-1	65,081	0.00%
2022/10/05	5	16.41	19	16.64	16.86	-14	65,321	-0.02%
2022/10/04	0	0.00	17	15.71	15.84	-17	64,636	-0.03%
2022/10/03	89	15.41	80	15.42	15.26	9	65,370	0.01%
2022/09/30	11	15.86	5	15.96	15.87	6	64,914	0.01%
2022/09/29	57	16.04	56	16.03	15.95	1	64,800	0.00%
2022/09/28	0	0.00	1	16.14	15.98	-1	65,225	0.00%
2022/09/27	24	15.79	24	15.97	16.04	0	65,770	0.00%
2022/09/26	11	15.58	20	15.91	16.03	-9	65,747	-0.01%
2022/09/23	19	15.62	37	15.75	15.86	-18	65,794	-0.03%
2022/09/22	34	15.65	20	15.71	15.63	14	66,332	0.02%
2022/09/21	34	15.94	32	15.98	16.03	2	66,885	0.00%
2022/09/20	1	16.19	4	16.30	16.27	-3	66,638	0.00%
2022/09/19	3	16.12	3	16.20	16.26	0	67,556	0.00%
2022/09/16	71	16.31	57	16.34	16.26	14	68,156	0.02%
2022/09/15	27	16.82	16	16.98	16.75	11	67,380	0.02%
2022/09/14	37	16.80	19	16.86	16.68	18	67,571	0.03%
2022/09/13	0	0.00	30	17.01	17.23	-30	67,635	-0.04%
2022/09/12	2	16.55	8	16.69	16.47	-6	67,835	-0.01%
2022/09/08	2	16.35	12	16.38	16.38	-10	68,788	-0.01%
2022/09/07	2	16.16	3	16.28	16.25	-1	69,672	0.00%
2022/09/06	11	16.19	17	16.28	16.27	-6	72,207	-0.01%
2022/09/05	17	16.08	13	16.15	16.06	4	72,963	0.01%
2022/09/02	58	16.51	36	16.45	16.36	22	73,360	0.03%
2022/09/01	28	16.80	9	16.81	16.79	19	73,754	0.03%
2022/08/31	0	0.00	37	16.87	17.13	-37	74,950	-0.05%
2022/08/30	42	16.50	31	16.58	16.50	11	75,580	0.01%
2022/08/29	54	16.75	30	16.81	16.68	24	76,488	0.03%
2022/08/26	6	17.05	8	17.14	17.04	-2	77,752	0.00%
2022/08/25	18	16.61	18	16.73	16.74	0	77,688	0.00%
2022/08/24	3	16.93	2	16.86	16.86	1	77,666	0.00%
2022/08/23	38	16.98	27	17.07	16.97	11	78,881	0.01%
2022/08/22	9	16.83	21	17.14	17.25	-12	78,981	-0.02%
2022/08/19	0	0.00	4	17.12	17.06	-4	79,178	-0.01%
2022/08/18	18	17.11	10	17.09	17.00	8	80,431	0.01%
2022/08/17	9	16.92	9	17.22	17.33	0	80,332	0.00%
2022/08/16	0	0.00	18	17.25	17.12	-18	80,360	-0.02%
2022/08/15	22	17.16	30	17.33	17.19	-8	81,197	-0.01%
2022/08/12	5	17.04	2	17.10	17.15	3	82,030	0.00%
2022/08/11	2	16.52	23	16.79	16.99	-21	81,988	-0.03%
2022/08/10	69	16.57	46	16.44	16.34	23	82,573	0.03%
2022/08/09	1	16.93	1	17.02	16.94	0	82,296	0.00%
2022/08/08	0	0.00	14	16.94	16.85	-14	83,425	-0.02%
2022/08/05	6	16.66	9	16.85	16.63	-3	83,890	0.00%
2022/08/04	13	16.49	9	16.51	16.58	4	84,458	0.00%
2022/08/03	26	16.63	23	16.67	16.57	3	85,448	0.00%
2022/08/02	62	16.75	60	16.76	16.77	2	86,197	0.00%
2022/08/01	17	17.13	15	17.26	17.40	2	85,694	0.00%
2022/07/29	102	17.47	83	17.31	17.35	19	86,740	0.02%	大買/
2022/07/28	10	17.98	8	18.06	17.95	2	86,077	0.00%
2022/07/27	28	17.98	16	17.83	17.82	12	85,660	0.01%
2022/07/26	5	18.06	19	18.22	18.18	-14	85,683	-0.02%
2022/07/25	29	17.84	17	17.90	17.88	12	87,423	0.01%
2022/07/22	5	17.99	5	17.96	18.00	0	88,176	0.00%
2022/07/21	13	18.11	10	18.11	18.03	3	88,882	0.00%
2022/07/20	15	18.34	14	18.41	18.25	1	90,729	0.00%
2022/07/19	31	18.20	27	18.07	17.99	4	91,724	0.00%
2022/07/18	52	18.01	24	18.26	18.50	28	91,817	0.03%
2022/07/15	13	18.68	12	18.78	18.60	1	91,513	0.00%
2022/07/14	15	18.45	20	18.56	18.59	-5	92,148	-0.01%
2022/07/13	16	18.56	19	18.65	18.73	-3	92,181	0.00%
2022/07/12	6	18.59	11	18.84	18.71	-5	92,541	-0.01%
2022/07/11	94	18.97	63	18.81	18.74	31	92,230	0.03%
2022/07/08	18	19.71	18	19.79	19.62	0	91,677	0.00%
2022/07/07	19	19.53	18	19.52	19.64	1	91,786	0.00%
2022/07/06	40	19.72	29	19.59	19.47	11	91,925	0.01%
2022/07/05	93	20.02	89	20.07	19.98	4	92,174	0.00%
2022/07/04	10	19.82	7	19.98	20.10	3	91,504	0.00%
2022/07/01	106	20.34	10	19.95	19.91	96	91,455	0.10%	大買/
2022/06/30	12	19.64	48	20.08	20.41	-36	91,245	-0.04%
2022/06/29	20	19.63	38	19.74	19.50	-18	91,464	-0.02%
2022/06/28	4	19.43	21	19.49	19.64	-17	90,732	-0.02%
2022/06/27	2	19.68	1	19.58	19.44	1	91,280	0.00%
2022/06/24	3	18.85	4	18.97	18.93	-1	90,170	0.00%
2022/06/23	19	18.23	18	18.35	18.39	1	90,304	0.00%
2022/06/22	41	18.27	40	18.36	18.38	1	90,511	0.00%
2022/06/21	18	18.42	12	18.55	18.44	6	90,390	0.01%
2022/06/20	42	18.36	141	18.34	18.45	-99	90,448	-0.11%	大賣/
2022/06/17	67	17.54	22	17.76	18.17	45	89,267	0.05%
2022/06/16	35	17.93	30	17.98	17.81	5	88,905	0.01%
2022/06/15	126	17.76	101	17.62	18.28	25	88,839	0.03%	大買/大賣/
2022/06/14	19	16.69	14	16.84	16.76	5	88,707	0.01%
2022/06/13	59	17.05	36	16.96	16.89	23	90,586	0.03%
2022/06/10	17	16.95	65	17.12	17.36	-48	91,430	-0.05%
2022/06/09	147	17.23	139	17.31	17.14	8	91,297	0.01%	大買/大賣/
2022/06/08	43	17.07	44	17.20	16.92	-1	91,027	0.00%
2022/06/07	6	16.81	42	16.84	16.90	-36	90,152	-0.04%
2022/06/06	19	16.00	29	16.36	16.40	-10	89,739	-0.01%
2022/06/02	10	16.02	11	16.11	16.07	-1	88,703	0.00%
2022/06/01	25	16.17	21	16.22	16.10	4	89,086	0.00%
2022/05/31	3	15.78	25	15.99	16.23	-22	89,074	-0.02%
2022/05/30	5	15.70	14	15.78	15.71	-9	87,619	-0.01%
2022/05/27	9	15.55	21	15.71	15.54	-12	86,854	-0.01%
2022/05/26	63	15.22	63	15.32	15.35	0	86,094	0.00%
2022/05/25	27	15.32	15	15.36	15.30	12	84,969	0.01%
2022/05/24	72	15.62	55	15.50	15.48	17	84,902	0.02%
2022/05/23	33	15.95	16	16.02	15.84	17	84,175	0.02%
2022/05/20	8	15.90	22	15.96	16.19	-14	83,720	-0.02%
2022/05/19	32	15.18	28	15.34	15.33	4	82,325	0.00%
2022/05/18	59	15.40	55	15.42	15.49	4	81,982	0.00%
2022/05/17	2	15.48	11	15.68	15.69	-9	80,697	-0.01%
2022/05/16	59	15.45	58	15.40	15.33	1	80,220	0.00%
2022/05/13	39	15.57	42	15.60	15.46	-3	79,110	0.00%
2022/05/12	21	15.26	15	15.39	15.29	6	78,703	0.01%
2022/05/11	4	15.10	28	15.39	15.67	-24	78,430	-0.03%
2022/05/10	24	14.41	24	14.51	14.96	0	77,291	0.00%
2022/05/09	41	14.79	36	14.64	14.56	5	76,308	0.01%
2022/05/06	123	15.32	114	15.14	15.13	9	76,789	0.01%	大買/大賣/
2022/05/05	51	16.05	64	16.14	16.12	-13	75,592	-0.02%
2022/05/04	19	15.88	14	15.83	15.86	5	74,901	0.01%
2022/05/03	26	15.91	20	16.05	16.06	6	75,039	0.01%
2022/04/29	73	15.69	66	15.73	16.10	7	74,694	0.01%
2022/04/28	6	15.61	10	15.70	15.52	-4	73,037	-0.01%
2022/04/27	26	14.93	26	15.23	15.37	0	72,718	0.00%
2022/04/26	21	14.85	19	15.16	15.18	2	71,587	0.00%
2022/04/25	22	15.47	15	15.68	15.53	7	69,857	0.01%
2022/04/22	10	15.75	10	16.02	16.11	0	68,604	0.00%
2022/04/21	12	16.08	7	16.28	16.13	5	68,103	0.01%
2022/04/20	18	16.37	15	16.51	16.46	3	67,269	0.00%
2022/04/19	2	16.83	1	17.06	16.77	1	65,926	0.00%
2022/04/18	3	16.91	0	0.00	16.76	3	65,299	0.00%
2022/04/15	1	17.05	1	17.35	17.35	0	64,728	0.00%
2022/04/14	10	17.26	10	17.28	17.31	0	64,343	0.00%
2022/04/13	0	0.00	10	17.00	17.02	-10	64,443	-0.02%
2022/04/12	1	16.21	4	16.58	16.80	-3	64,260	0.00%
2022/04/11	18	16.26	10	16.45	16.21	8	64,254	0.01%
2022/04/07	7	16.95	4	17.21	16.80	3	62,781	0.00%
2022/04/06	16	16.87	8	17.08	17.08	8	62,865	0.01%
2022/04/01	19	16.81	29	17.14	17.18	-10	62,305	-0.02%
2022/03/30	0	0.00	20	16.22	16.50	-20	60,670	-0.03%
2022/03/29	5	15.92	11	15.87	15.84	-6	59,679	-0.01%
2022/03/28	18	15.74	116	15.83	15.84	-98	59,443	-0.16%	大賣/
2022/03/25	9	16.15	0	0.00	16.11	9	58,430	0.02%
2022/03/22	0	0.00	10	16.43	16.52	-10	56,560	-0.02%
2022/03/21	7	16.39	7	16.73	16.32	0	56,480	0.00%
2022/03/18	7	16.03	0	0.00	16.20	7	55,721	0.01%
2022/03/17	73	16.32	31	16.43	16.45	42	55,330	0.08%
2022/03/16	40	14.25	33	14.88	15.10	7	52,979	0.01%
2022/03/15	31	14.79	18	14.97	14.67	13	51,243	0.03%
2022/03/14	6	15.94	4	16.25	16.00	2	49,402	0.00%
2022/03/11	12	16.35	0	0.00	15.91	12	48,569	0.02%
2022/03/10	5	16.76	7	16.87	16.86	-2	47,744	0.00%
2022/03/09	73	16.67	3	16.85	16.02	70	46,986	0.15%
2022/03/08	21	17.13	2	17.15	16.78	19	45,588	0.04%
2022/03/07	12	17.39	6	17.28	17.26	6	44,619	0.01%
2022/03/04	22	18.45	6	18.54	18.32	16	43,825	0.04%
2022/03/03	3	19.16	0	0.00	18.98	3	43,239	0.01%
2022/03/02	6	19.32	0	0.00	19.27	6	43,134	0.01%
2022/03/01	0	0.00	7	19.40	19.39	-7	43,180	-0.02%
2022/02/25	4	19.11	9	19.33	19.09	-5	42,840	-0.01%
2022/02/24	7	19.07	0	0.00	18.83	7	42,348	0.02%
2022/02/23	2	19.33	3	19.49	19.47	-1	42,047	0.00%
2022/02/22	24	19.52	0	0.00	19.29	24	41,862	0.06%
2022/02/21	0	0.00	7	20.02	19.99	-7	41,454	-0.02%
2022/02/18	9	20.01	12	20.11	20.25	-3	41,141	-0.01%
2022/02/17	11	20.32	2	20.32	20.20	9	41,227	0.02%
2022/02/16	0	0.00	5	20.12	20.08	-5	41,073	-0.01%
2022/02/15	1	19.78	0	0.00	19.70	1	41,088	0.00%
2022/02/14	25	19.82	25	19.93	19.78	0	41,326	0.00%
2022/02/11	22	20.21	13	20.27	20.28	9	41,695	0.02%
2022/02/09	0	0.00	20	19.88	20.26	-20	41,395	-0.05%
2022/02/08	22	19.44	0	0.00	19.38	22	40,896	0.05%
2022/02/07	4	19.51	4	19.77	19.95	0	39,836	0.00%
2022/01/26	18	20.27	18	20.33	20.05	0	39,318	0.00%
2022/01/25	0	0.00	10	20.71	20.41	-10	39,746	-0.03%
2022/01/24	11	20.86	10	21.05	21.04	1	39,812	0.00%
2022/01/21	12	21.22	0	0.00	21.00	12	39,622	0.03%
2022/01/20	1	20.93	9	21.17	21.29	-8	39,315	-0.02%
2022/01/19	29	20.51	28	20.73	20.44	1	39,114	0.00%
2022/01/18	1	20.51	0	0.00	20.55	1	39,186	0.00%
2022/01/17	3	20.03	3	20.28	20.20	0	39,018	0.00%
2022/01/14	3	20.28	0	0.00	20.25	3	39,262	0.01%
2022/01/13	6	21.11	5	21.40	20.82	1	38,858	0.00%
2022/01/11	4	20.94	2	21.13	20.87	2	38,950	0.01%
2022/01/10	0	0.00	2	21.19	21.10	-2	39,546	-0.01%
2022/01/07	2	20.86	4	21.08	21.11	-2	39,415	-0.01%
2022/01/06	20	21.23	0	0.00	20.93	20	39,452	0.05%
2022/01/05	25	21.54	26	21.76	21.50	-1	38,815	0.00%
2022/01/04	14	21.35	0	0.00	21.59	14	38,842	0.04%
2022/01/03	7	21.57	4	22.04	21.67	3	39,223	0.01%
2021/12/30	4	21.51	10	21.93	21.88	-6	39,478	-0.02%
2021/12/29	17	21.87	2	22.62	21.61	15	39,505	0.04%
2021/12/28	0	0.00	5	22.53	22.43	-5	38,878	-0.01%
2021/12/27	6	22.24	2	22.45	22.18	4	38,873	0.01%
2021/12/24	8	22.28	18	22.53	22.38	-10	39,121	-0.03%
2021/12/23	2	21.95	3	22.35	22.09	-1	38,638	0.00%
2021/12/22	10	22.13	8	22.38	22.05	2	39,143	0.01%
2021/12/21	17	22.11	0	0.00	22.24	17	39,378	0.04%
2021/12/20	9	22.32	4	22.64	22.34	5	39,852	0.01%
2021/12/17	6	22.71	1	23.23	22.59	5	40,140	0.01%
2021/12/16	8	22.97	0	0.00	23.00	8	40,374	0.02%
2021/12/15	10	23.32	0	0.00	23.16	10	40,681	0.02%
2021/12/14	10	23.75	0	0.00	23.74	10	40,742	0.02%
2021/12/13	28	24.31	28	24.55	24.16	0	41,095	0.00%
2021/12/10	23	23.65	0	0.00	23.71	23	40,786	0.06%
2021/12/09	0	0.00	42	23.71	24.11	-42	40,803	-0.10%
2021/12/08	0	0.00	8	22.54	22.74	-8	39,700	-0.02%
2021/12/07	4	22.21	0	0.00	22.33	4	39,861	0.01%
2021/12/06	0	0.00	33	21.93	22.10	-33	39,684	-0.08%
2021/12/03	3	21.22	4	21.38	21.43	-1	39,517	0.00%
2021/12/02	1	20.85	2	21.14	21.22	-1	39,725	0.00%
2021/12/01	1	21.05	0	0.00	20.97	1	40,194	0.00%
2021/11/30	1	21.25	1	21.48	20.94	0	40,813	0.00%
2021/11/29	3	21.23	0	0.00	21.02	3	40,919	0.01%
2021/11/26	2	21.46	1.3	21.27	21.23	0.7	42,106	0.00%
2021/11/25	5	21.76	2	22.11	21.75	3	43,053	0.01%
2021/11/24	2	21.76	0	0.00	21.94	2	43,749	0.00%
2021/11/22	0	0.00	6	21.92	21.85	-6	44,636	-0.01%
2021/11/18	6	21.21	8	21.16	21.36	-2	44,945	0.00%
2021/11/17	2	21.65	5	21.72	21.65	-3	45,050	-0.01%
2021/11/16	17	21.90	17	21.87	21.64	0	46,380	0.00%
2021/11/15	3	21.58	13	21.55	21.55	-10	46,657	-0.02%
2021/11/12	25	21.88	18	22.07	21.63	7	47,088	0.01%
2021/11/11	8	21.59	9	21.37	21.68	-1	47,151	0.00%
2021/11/10	3	20.75	0	0.00	20.70	3	47,005	0.01%
2021/11/09	6	21.40	0	0.00	21.41	6	46,537	0.01%
2021/11/08	16	21.61	4	21.75	21.86	12	46,547	0.03%
2021/11/05	0	0.00	12	21.91	21.96	-12	47,123	-0.03%
2021/11/04	5	21.50	4	21.79	21.82	1	47,644	0.00%
2021/11/03	8	21.52	13	21.69	21.30	-5	48,207	-0.01%
2021/11/02	25	21.60	0	0.00	21.26	25	48,498	0.05%
2021/11/01	7	21.95	6	22.14	22.36	1	48,246	0.00%
2021/10/27	6	22.59	0	0.00	22.46	6	49,201	0.01%
2021/10/26	2	23.19	2	23.57	23.31	0	49,321	0.00%
2021/10/25	8	23.19	2	23.40	23.28	6	49,584	0.01%
2021/10/22	2	23.02	5	23.38	23.62	-3	50,507	-0.01%
2021/10/21	2	22.82	2	23.00	22.83	0	50,503	0.00%
2021/10/20	6	22.36	2	22.68	22.42	4	51,970	0.01%
2021/10/19	0	0.00	16	22.25	22.54	-16	52,059	-0.03%
2021/10/18	23	22.19	3	22.15	21.88	20	51,985	0.04%
2021/10/15	11	23.06	7	22.91	23.02	4	51,821	0.01%
2021/10/14	10	22.97	9	23.16	22.85	1	51,927	0.00%
2021/10/13	5	22.65	2	23.07	23.22	3	52,565	0.01%
2021/10/12	2	22.69	16	22.73	22.69	-14	52,548	-0.03%
2021/10/08	0.3	22.28	50	21.83	22.38	-49.7	52,575	-0.09%
2021/10/07	11	21.07	8	20.83	21.14	3	52,046	0.01%
2021/10/06	1	20.16	0	0.00	20.19	1	52,007	0.00%
2021/10/05	4	20.22	0	0.00	20.19	4	52,465	0.01%
2021/10/01	1	21.10	0	0.00	20.40	1	53,561	0.00%
2021/09/30	3	21.38	0	0.00	21.40	3	53,668	0.01%
2021/09/29	17	21.04	12	21.20	21.36	5	54,005	0.01%
2021/09/28	0	0.00	21	21.49	21.42	-21	53,858	-0.04%
2021/09/27	13	21.05	24	21.22	21.16	-11	54,639	-0.02%
2021/09/24	1	20.37	6	20.54	20.49	-5	54,162	-0.01%
2021/09/23	3	20.04	4	20.37	19.95	-1	53,692	0.00%
2021/09/22	12	19.72	2	19.85	20.01	10	53,680	0.02%
2021/09/17	0	0.00	3	20.54	20.58	-3	53,300	-0.01%
2021/09/16	3	20.08	7	19.99	20.26	-4	53,688	-0.01%
2021/09/15	4	20.70	6	20.79	20.34	-2	53,317	0.00%
2021/09/14	3	21.51	3	21.66	21.36	0	53,251	0.00%
2021/09/13	38	21.56	31	21.65	21.48	7	53,208	0.01%
2021/09/10	14	21.35	11	21.59	21.66	3	53,455	0.01%
2021/09/09	1	20.88	3	20.91	20.78	-2	53,825	0.00%
2021/09/08	14	21.32	11	21.47	21.04	3	54,070	0.01%
2021/09/07	6	21.08	2	21.17	21.35	4	54,161	0.01%
2021/09/06	0	0.00	7	21.05	21.09	-7	54,854	-0.01%
2021/09/03	7	20.36	4	20.69	20.40	3	55,214	0.01%
2021/09/02	0	0.00	1	20.71	20.31	-1	55,242	0.00%
2021/09/01	1	19.15	18	20.29	20.35	-17	55,239	-0.03%
2021/08/31	5	19.37	0	0.00	19.12	5	54,997	0.01%
2021/08/30	8	19.56	0	0.00	19.65	8	54,788	0.01%
2021/08/27	1	20.08	1	20.42	20.12	0	55,002	0.00%
2021/08/26	1	19.95	0	0.00	19.99	1	54,769	0.00%
2021/08/25	2	20.77	2	21.03	20.74	0	54,789	0.00%
2021/08/24	0	0.00	4	20.36	20.76	-4	55,104	-0.01%
2021/08/20	3	19.84	0	0.00	19.45	3	55,395	0.01%
2021/08/19	1	20.94	0	0.00	20.84	1	54,892	0.00%
2021/08/18	1	20.83	10	20.80	21.64	-9	55,097	-0.02%
2021/08/16	5	22.10	2	22.29	22.05	3	56,186	0.01%
2021/08/13	8	21.83	5	22.12	21.81	3	56,822	0.01%
2021/08/12	26	22.18	5	22.26	22.03	21	56,640	0.04%
2021/08/11	33	22.40	75	22.55	22.41	-42	56,554	-0.07%
2021/08/10	5	21.55	0	0.00	21.80	5	56,140	0.01%
2021/08/09	0	0.00	8	21.94	22.00	-8	56,752	-0.01%
2021/08/06	2	20.77	2	20.97	20.94	0	56,885	0.00%
2021/08/05	10	21.39	3	21.35	21.32	7	56,806	0.01%
2021/08/04	1	21.51	1	21.59	21.39	0	56,932	0.00%
2021/08/03	1	20.97	2	21.20	21.49	-1	57,424	0.00%
2021/08/02	0	0.00	6	20.95	21.29	-6	58,146	-0.01%
2021/07/30	6	20.16	1	20.37	19.93	5	57,223	0.01%
2021/07/29	5	21.24	4	21.68	21.09	1	57,268	0.00%
2021/07/28	7	20.09	5	20.46	20.56	2	56,797	0.00%
2021/07/27	10	21.74	3	22.09	21.37	7	55,596	0.01%
2021/07/26	48	23.11	0	0.00	21.70	48	55,241	0.09%
2021/07/23	4	24.42	0	0.00	24.36	4	54,355	0.01%
2021/07/21	1	24.88	3	25.21	24.81	-2	54,797	0.00%
2021/07/19	6	24.53	9	24.78	24.76	-3	55,818	-0.01%
2021/07/16	4	25.21	1	25.55	25.11	3	55,652	0.01%
2021/07/15	1	24.57	5	24.94	25.42	-4	55,977	-0.01%
2021/07/14	4	24.65	0	0.00	24.71	4	56,103	0.01%
2021/07/13	0	0.00	2	25.48	25.27	-2	56,398	0.00%
2021/07/12	4	25.06	13	25.36	25.20	-9	56,399	-0.02%
2021/07/09	7	24.71	1	24.75	24.70	6	56,677	0.01%
2021/07/08	8	25.30	0	0.00	25.15	8	56,363	0.01%
2021/07/07	1	25.30	8	25.82	25.76	-7	56,131	-0.01%
2021/07/06	0	0.00	4	25.53	25.35	-4	56,371	-0.01%
2021/07/05	6	25.33	5	25.54	25.18	1	56,721	0.00%
2021/07/02	15	25.90	3	25.68	25.60	12	56,612	0.02%
2021/07/01	10	26.69	4	26.90	26.80	6	56,584	0.01%
2021/06/30	0	0.00	6	27.00	26.96	-6	56,924	-0.01%
2021/06/29	9	26.92	2	26.76	26.87	7	57,445	0.01%
2021/06/28	2	27.38	2	27.63	27.35	0	58,029	0.00%
2021/06/25	7	27.38	21	27.19	27.54	-14	58,431	-0.02%
2021/06/24	8	26.34	6	26.60	26.55	2	58,375	0.00%
2021/06/23	0	0.00	9	26.58	26.49	-9	58,887	-0.02%
2021/06/22	0	0.00	12	26.19	26.23	-12	59,064	-0.02%
2021/06/21	16	25.86	18	25.99	25.62	-2	59,625	0.00%
2021/06/18	17	25.92	6	26.02	25.90	11	59,892	0.02%
2021/06/17	7	26.61	6	26.76	26.50	1	59,384	0.00%
2021/06/16	4	26.91	5	27.00	26.55	-1	60,226	0.00%
2021/06/15	15	27.36	2	27.34	27.30	13	60,423	0.02%
2021/06/11	15	28.28	1	28.27	28.14	14	60,233	0.02%
2021/06/09	6	28.29	8	28.32	28.25	-2	60,035	0.00%
2021/06/08	15	28.40	14	28.74	27.80	1	60,409	0.00%
2021/06/07	28	28.74	0	0.00	28.51	28	60,076	0.05%
2021/06/04	14	28.97	19	29.33	29.47	-5	60,214	-0.01%
2021/06/03	0	0.00	5	28.95	28.92	-5	60,346	-0.01%
2021/06/02	10	28.70	10	28.81	28.65	0	61,620	0.00%
2021/06/01	24	28.72	25	29.01	28.89	-1	62,306	0.00%
2021/05/31	20	28.72	8	29.13	28.61	12	62,661	0.02%
2021/05/28	5	29.70	0	0.00	29.68	5	62,538	0.01%
2021/05/27	2	28.95	7	29.51	29.36	-5	63,013	-0.01%
2021/05/26	5	29.33	5	29.64	29.22	0	63,302	0.00%
2021/05/25	0	0.00	61	28.21	28.93	-61	63,340	-0.10%
2021/05/24	7	26.51	13	26.86	26.91	-6	63,378	-0.01%
2021/05/21	9	26.79	6	27.41	26.90	3	63,938	0.00%
2021/05/20	2	27.20	0	0.00	27.14	2	64,188	0.00%
2021/05/19	13	27.07	5	27.29	27.08	8	64,324	0.01%
2021/05/18	4	27.20	0	0.00	27.33	4	64,764	0.01%
2021/05/17	0	0.00	43	27.14	27.43	-43	64,857	-0.07%
2021/05/14	2	25.08	30	25.71	26.26	-28	65,017	-0.04%
2021/05/13	3	25.12	1	25.36	24.98	2	65,378	0.00%
2021/05/12	0	0.00	7	25.79	25.55	-7	65,563	-0.01%
2021/05/11	1	24.53	6	25.18	25.43	-5	65,262	-0.01%
2021/05/10	16	25.17	3	25.36	24.60	13	64,753	0.02%
2021/05/07	4	25.82	7	26.07	25.83	-3	64,064	0.00%
2021/05/06	17	26.21	20	26.44	25.84	-3	64,535	0.00%
2021/05/05	9	26.00	4	26.10	26.03	5	64,232	0.01%
2021/05/04	1	25.76	1	25.94	25.81	0	64,940	0.00%
2021/05/03	15	26.13	5	26.00	25.70	10	65,860	0.02%
2021/04/29	5	26.59	19	26.62	26.63	-14	65,911	-0.02%
2021/04/28	1	25.93	16	26.11	26.00	-15	65,872	-0.02%
2021/04/27	24	25.90	5	25.88	25.95	19	66,398	0.03%
2021/04/26	21	26.70	24	27.06	26.58	-3	66,161	0.00%
2021/04/23	7	26.61	23	26.66	26.60	-16	65,752	-0.02%
2021/04/22	9	26.08	12	26.39	26.01	-3	65,695	0.00%
2021/04/21	24	25.83	20	26.00	26.30	4	65,837	0.01%
2021/04/20	14	25.88	18	26.29	26.34	-4	66,453	-0.01%
2021/04/19	3	25.57	27	25.66	25.93	-24	66,812	-0.04%
2021/04/16	5	24.79	6	24.83	24.93	-1	66,827	0.00%
2021/04/15	10	24.72	0	0.00	24.44	10	67,199	0.01%
2021/04/14	8	25.38	0	0.00	25.37	8	67,247	0.01%
2021/04/13	1	25.34	3	25.80	25.19	-2	68,223	0.00%
2021/04/12	4	25.59	0	0.00	25.37	4	68,472	0.01%
2021/04/09	19	26.15	0	0.00	25.87	19	68,726	0.03%
2021/04/08	1	26.19	17	26.63	26.75	-16	69,095	-0.02%
2021/04/07	35	26.66	6	27.48	26.31	29	69,449	0.04%
2021/04/06	16	27.44	23	27.79	27.18	-7	68,829	-0.01%
2021/04/01	0	0.00	20	26.84	26.82	-20	69,271	-0.03%
2021/03/31	28	26.53	5	26.56	26.31	23	68,996	0.03%
2021/03/30	5	26.74	19	27.03	27.00	-14	68,760	-0.02%
2021/03/29	16	26.72	23	26.88	26.60	-7	68,821	-0.01%
2021/03/26	3	25.70	3	26.00	26.39	0	68,631	0.00%
2021/03/24	4	26.28	2	26.39	25.48	2	68,339	0.00%
2021/03/23	23	26.39	0	0.00	25.82	23	68,122	0.03%
2021/03/19	14	26.71	21	26.86	25.98	-7	67,292	-0.01%
2021/03/18	0	0.00	8	27.76	27.74	-8	66,343	-0.01%
2021/03/17	7	27.07	5	27.29	27.22	2	66,261	0.00%
2021/03/16	11	27.28	7	27.17	27.12	4	65,722	0.01%
2021/03/15	23	27.01	3	27.48	26.58	20	65,446	0.03%
2021/03/12	4	27.58	4	27.89	27.65	0	64,891	0.00%
2021/03/11	6	26.73	15	27.31	27.47	-9	64,840	-0.01%
2021/03/10	7	26.45	0	0.00	26.17	7	64,721	0.01%
2021/03/09	12	26.37	6	26.59	26.53	6	64,191	0.01%
2021/03/08	7	27.54	3	28.75	26.85	4	63,918	0.01%
2021/03/05	15	28.09	12	28.31	28.00	3	63,568	0.00%
2021/03/04	21	29.25	0	0.00	28.81	21	63,789	0.03%
2021/03/03	13	29.21	22	29.69	30.26	-9	63,452	-0.01%
2021/03/02	14	29.65	7	30.50	28.60	7	63,490	0.01%
2021/02/26	30	30.19	13	30.49	29.95	17	63,149	0.03%
2021/02/25	22	31.29	27	31.49	31.50	-5	62,523	-0.01%
2021/02/24	66	31.78	5	31.80	30.97	61	62,991	0.10%
2021/02/23	6	32.90	6	33.19	33.13	0	61,686	0.00%
2021/02/17	5	36.83	0	0.00	37.10	5	60,470	0.01%
2021/02/04	0	0.00	6	31.40	31.11	-6	60,297	-0.01%
2021/01/27	3	30.98	0	0.00	30.99	3	63,524	0.00%
2021/01/26	0	0.00	2	31.89	31.21	-2	64,052	0.00%
2021/01/22	2	31.10	0	0.00	31.00	2	63,257	0.00%
2021/01/21	0	0.00	6	31.42	31.47	-6	63,831	-0.01%
2021/01/20	12	30.31	12	30.46	30.21	0	63,501	0.00%
2021/01/13	0	0.00	5	32.07	31.90	-5	64,663	-0.01%
2021/01/12	5	31.20	0	0.00	31.25	5	63,872	0.01%
2021/01/11	1	30.70	0	0.00	31.21	1	64,276	0.00%
2021/01/08	6	31.21	0	0.00	30.87	6	64,478	0.01%
2021/01/07	2	30.39	0	0.00	30.74	2	64,738	0.00%
2021/01/06	0	0.00	6	29.60	29.73	-6	64,063	-0.01%
2021/01/05	4	28.37	7	28.56	28.97	-3	63,235	0.00%
2021/01/04	7	28.58	0	0.00	28.51	7	64,616	0.01%
2020/12/25	0	0.00	5	25.91	26.00	-5	60,730	-0.01%
2020/12/24	5	25.71	5	25.86	25.77	0	60,786	0.00%
2020/12/23	25	25.70	30	26.19	25.95	-5	60,458	-0.01%
2020/12/22	5	25.94	5	26.22	25.98	0	60,044	0.00%
2020/12/17	0	0.00	5	26.00	26.05	-5	61,546	-0.01%
2020/12/15	10	25.21	2	24.94	24.96	8	62,751	0.01%
2020/12/14	0	0.00	2	24.99	25.12	-2	63,382	0.00%
2020/12/11	4	24.81	7	24.92	24.66	-3	63,708	0.00%
2020/12/10	4	25.33	2	25.43	25.30	2	63,796	0.00%
2020/12/08	10	26.09	0	0.00	25.93	10	64,446	0.02%
2020/12/07	0	0.00	5	26.03	26.00	-5	64,796	-0.01%
2020/12/04	5	26.40	0	0.00	26.37	5	65,287	0.01%
2020/12/02	10	26.51	18	26.31	26.50	-8	65,943	-0.01%
2020/12/01	8	26.17	0	0.00	26.19	8	66,497	0.01%
2020/11/26	2	24.78	5	24.84	24.99	-3	65,870	0.00%
2020/11/25	0	0.00	3	25.24	24.99	-3	66,534	0.00%
2020/11/23	3	25.33	10	25.28	25.62	-7	67,486	-0.01%
2020/11/19	0	0.00	2	24.31	24.67	-2	67,493	0.00%
2020/11/18	3	24.47	0	0.00	24.44	3	67,692	0.00%
2020/11/17	2	24.20	0	0.00	24.20	2	67,783	0.00%
2020/11/16	0	0.00	2	23.86	24.00	-2	68,896	0.00%
2020/11/13	4	23.64	0	0.00	23.45	4	69,377	0.01%
2020/11/10	8	25.04	0	0.00	25.00	8	71,327	0.01%
2020/11/06	0	0.00	5	24.16	23.96	-5	71,853	-0.01%
2020/11/05	0	0.00	12	24.09	24.07	-12	72,531	-0.02%
2020/11/04	5	23.30	5	23.35	23.54	0	72,574	0.00%
2020/11/03	0	0.00	5	23.00	23.12	-5	72,548	-0.01%
2020/11/02	6	22.80	1	22.85	22.50	5	72,839	0.01%
2020/10/30	1	22.95	0	0.00	22.77	1	73,671	0.00%
2020/10/28	2	22.70	8	22.79	22.78	-6	74,733	-0.01%
2020/10/27	4	22.48	0	0.00	22.53	4	76,053	0.01%
2020/10/26	7	22.87	7	23.21	22.68	0	76,336	0.00%
2020/10/23	8	23.56	0	0.00	23.69	8	75,653	0.01%
2020/10/21	0	0.00	3	23.27	23.10	-3	75,469	0.00%
2020/10/20	3	23.05	0	0.00	23.07	3	76,421	0.00%
2020/10/16	5	23.50	0	0.00	23.25	5	77,594	0.01%
2020/10/15	5	23.17	0	0.00	23.22	5	77,773	0.01%
2020/10/13	0	0.00	10	22.80	23.00	-10	79,562	-0.01%
2020/10/12	0	0.00	17	22.59	22.94	-17	80,997	-0.02%
2020/10/07	19	21.74	2	21.80	21.77	17	81,984	0.02%
2020/10/05	6	21.30	0	0.00	21.30	6	84,636	0.01%
2020/09/30	0	0.00	15	21.47	21.37	-15	86,089	-0.02%
2020/09/29	0	0.00	4	21.60	21.25	-4	87,368	0.00%
2020/09/28	0	0.00	5	21.50	21.43	-5	89,574	-0.01%
2020/09/25	0	0.00	5	21.11	20.96	-5	91,922	-0.01%
2020/09/24	7	21.19	10	21.30	20.90	-3	93,521	0.00%
2020/09/23	17	21.53	0	0.00	21.53	17	94,123	0.02%
2020/09/22	14	21.85	4	21.98	21.96	10	94,944	0.01%
2020/09/21	2	22.25	7	22.40	21.90	-5	94,651	-0.01%
2020/09/18	0	0.00	10	21.84	22.23	-10	94,334	-0.01%
2020/09/17	12	21.48	0	0.00	21.35	12	94,011	0.01%
2020/09/16	0	0.00	4	21.92	21.92	-4	94,842	0.00%
2020/09/15	0	0.00	16	22.08	22.18	-16	94,837	-0.02%
2020/09/14	0	0.00	5	21.78	21.76	-5	95,004	-0.01%
2020/09/11	2	21.22	0	0.00	21.50	2	95,307	0.00%
2020/09/09	10	21.39	4	21.46	21.40	6	94,910	0.01%
2020/09/08	9	21.73	12	21.76	21.74	-3	94,474	0.00%
2020/09/07	0	0.00	3	22.25	22.11	-3	94,065	0.00%
2020/09/04	25	22.08	0	0.00	21.92	25	94,368	0.03%
2020/09/01	13	22.71	3	22.85	22.84	10	94,218	0.01%
2020/08/31	0	0.00	33	23.35	23.23	-33	94,211	-0.04%
2020/08/28	3	22.50	5	22.27	22.55	-2	93,532	0.00%
2020/08/27	5	21.67	0	0.00	21.79	5	93,535	0.01%
2020/08/26	7	21.94	0	0.00	22.05	7	94,039	0.01%
2020/08/21	0	0.00	3	21.82	21.79	-3	96,371	0.00%
2020/08/20	3	21.65	0	0.00	21.34	3	96,394	0.00%
2020/08/18	3	22.75	10	22.74	22.75	-7	94,808	-0.01%
2020/08/17	0	0.00	21	22.26	23.05	-21	95,823	-0.02%
2020/08/14	0	0.00	5	21.40	21.46	-5	93,666	-0.01%
2020/08/13	5	21.11	18	21.37	21.26	-13	93,285	-0.01%
2020/08/12	33	21.17	5	21.50	20.93	28	93,223	0.03%
2020/08/11	10	21.57	2	22.20	22.12	8	91,844	0.01%
2020/08/10	0	0.00	15	21.07	21.54	-15	91,131	-0.02%
2020/08/07	12	21.15	13	21.57	20.68	-1	90,299	0.00%
2020/08/06	23	21.28	10	21.34	21.21	13	89,565	0.01%
2020/08/05	15	21.50	18	21.56	21.56	-3	88,842	0.00%
2020/08/04	3	21.88	2	22.00	21.92	1	88,548	0.00%
2020/08/03	0	0.00	16	21.57	21.51	-16	88,391	-0.02%
2020/07/31	25	21.23	24	21.61	21.15	1	88,298	0.00%
2020/07/30	10	21.34	13	21.49	21.27	-3	88,667	0.00%
2020/07/29	8	21.17	17	21.32	21.27	-9	88,429	-0.01%
2020/07/28	3	20.75	5	20.92	20.65	-2	89,284	0.00%
2020/07/27	7	20.40	2	20.78	20.30	5	89,904	0.01%
2020/07/24	35	21.21	1	20.60	20.55	34	89,785	0.04%
2020/07/23	26	21.73	15	21.89	21.81	11	89,885	0.01%
2020/07/20	2	21.88	0	0.00	22.02	2	88,460	0.00%
2020/07/17	5	20.79	2	21.00	20.76	3	87,419	0.00%
2020/07/15	10	23.20	10	23.00	22.89	0	85,735	0.00%
2020/07/14	4	23.37	0	0.00	22.91	4	86,101	0.00%
2020/07/09	0	0.00	10	23.99	23.97	-10	83,817	-0.01%
2020/07/07	8	23.91	4	24.00	23.96	4	82,231	0.00%
2020/07/06	5	22.12	7	22.27	22.30	-2	80,336	0.00%
2020/07/03	0	0.00	10	20.00	19.81	-10	78,336	-0.01%
2020/07/02	0	0.00	10	18.69	19.22	-10	77,823	-0.01%
2020/07/01	15	18.38	5	18.15	18.44	10	77,280	0.01%
2020/06/30	0	0.00	5	17.45	17.58	-5	76,726	-0.01%
2020/06/24	0	0.00	5	17.46	17.48	-5	77,712	-0.01%
2020/06/23	0	0.00	10	16.95	17.26	-10	79,241	-0.01%
2020/06/22	0	0.00	10	17.36	17.30	-10	79,680	-0.01%
2020/06/19	0	0.00	2	17.22	17.26	-2	81,323	0.00%
2020/06/18	10	16.90	10	16.71	16.89	0	82,398	0.00%
2020/06/17	20	16.68	0	0.00	16.64	20	82,754	0.02%
2020/06/16	0	0.00	20	16.68	16.78	-20	84,207	-0.02%
2020/06/15	33	16.63	15	16.69	16.45	18	88,079	0.02%
2020/06/12	25	16.55	23	16.65	16.80	2	89,043	0.00%
2020/06/11	12	17.09	20	17.05	16.86	-8	91,797	-0.01%
2020/06/10	5	17.40	0	0.00	17.30	5	93,139	0.01%
2020/06/09	10	17.38	3	17.42	17.51	7	95,616	0.01%
2020/06/05	0	0.00	5	16.90	16.91	-5	96,739	-0.01%
2020/06/03	0	0.00	8	17.19	17.15	-8	100,476	-0.01%
2020/06/02	10	16.80	0	0.00	16.99	10	100,488	0.01%
2020/06/01	0	0.00	7	16.07	16.76	-7	101,849	-0.01%
2020/05/29	0	0.00	5	15.95	15.91	-5	100,779	0.00%
2020/05/28	15	15.83	5	16.00	15.88	10	101,788	0.01%
2020/05/27	0	0.00	6	15.90	15.81	-6	102,121	-0.01%
2020/05/26	0	0.00	13	15.80	15.78	-13	102,513	-0.01%
2020/05/25	3	15.46	0	0.00	15.49	3	103,997	0.00%
2020/05/22	28	15.96	10	15.80	15.45	18	105,525	0.02%
2020/05/19	10	16.30	20	16.35	16.23	-10	107,420	-0.01%
2020/05/18	0	0.00	5	15.87	16.12	-5	108,325	0.00%
2020/05/13	60	16.14	10	16.15	16.22	50	110,081	0.05%
2020/05/12	40	16.20	0	0.00	16.30	40	111,466	0.04%
2020/05/11	0	0.00	31	16.45	16.32	-31	111,710	-0.03%
2020/05/08	10	16.15	50	16.17	16.36	-40	112,983	-0.04%
2020/05/07	15	15.88	20	15.95	15.88	-5	113,741	0.00%
2020/05/06	0	0.00	10	15.15	15.82	-10	113,759	-0.01%
2020/05/05	0	0.00	20	14.95	14.95	-20	113,211	-0.02%
2020/05/04	51	14.93	12	14.89	14.85	39	114,910	0.03%
2020/04/30	21	16.13	45	16.17	16.05	-24	115,230	-0.02%
2020/04/28	20	15.60	10	15.26	15.75	10	117,189	0.01%
2020/04/24	5	15.15	0	0.00	15.06	5	117,809	0.00%
2020/04/23	11	15.39	0	0.00	15.28	11	118,473	0.01%
2020/04/21	0	0.00	36	14.90	14.76	-36	119,368	-0.03%
2020/04/17	10	15.35	10	15.06	15.38	0	119,622	0.00%
2020/04/16	6	14.60	5	14.75	14.86	1	118,561	0.00%
2020/04/15	12	14.88	0	0.00	14.87	12	118,464	0.01%
2020/04/14	1	14.80	5	14.80	14.90	-4	118,887	0.00%
2020/04/13	3	14.59	12	14.64	14.55	-9	119,381	-0.01%
2020/04/10	15	14.88	0	0.00	14.74	15	120,095	0.01%
2020/04/09	10	14.77	5	14.73	14.64	5	120,804	0.00%
2020/04/08	0	0.00	3	14.77	14.73	-3	123,007	0.00%
2020/04/07	8	14.87	1	14.80	14.82	7	123,000	0.01%
2020/04/06	0	0.00	5	14.70	14.72	-5	124,101	0.00%
2020/04/01	5	14.34	0	0.00	14.34	5	125,524	0.00%
2020/03/31	0	0.00	1	14.26	14.22	-1	124,706	0.00%
2020/03/30	31	13.92	18	14.06	14.18	13	124,138	0.01%
2020/03/27	0	0.00	21	14.48	14.28	-21	123,724	-0.02%
2020/03/26	21	14.29	20	14.30	14.31	1	122,463	0.00%
2020/03/25	0	0.00	5	14.00	14.12	-5	121,637	0.00%
2020/03/24	12	13.21	17	13.34	13.19	-5	120,275	0.00%
2020/03/23	7	12.63	0	0.00	12.61	7	119,449	0.01%
2020/03/19	13	12.14	0	0.00	12.24	13	120,606	0.01%
2020/03/18	2	14.01	2	14.17	13.72	0	118,641	0.00%
2020/03/17	2	13.89	12	14.06	13.85	-10	118,192	-0.01%
2020/03/16	0	0.00	10	15.26	14.68	-10	115,055	-0.01%
2020/03/13	16	14.90	0	0.00	15.60	16	113,066	0.01%
2020/03/12	9	16.05	0	0.00	15.93	9	110,879	0.01%
2020/03/09	0	0.00	40	16.61	16.02	-40	107,390	-0.04%
2020/03/06	5	17.52	0	0.00	17.52	5	105,376	0.00%
2020/03/05	0	0.00	25	17.59	17.97	-25	104,863	-0.02%
2020/03/04	20	16.97	10	17.03	16.97	10	104,823	0.01%
2020/03/03	20	17.03	50	17.10	16.92	-30	104,459	-0.03%
2020/03/02	40	16.45	20	16.60	16.80	20	103,556	0.02%
2020/02/27	66	16.88	46	17.04	16.93	20	102,922	0.02%
2020/02/26	64	16.54	92	16.92	17.09	-28	103,411	-0.03%
2020/02/25	158	16.81	0	0.00	16.81	158	103,169	0.15%	大買/鉅額交易
2020/02/24	46	17.10	10	17.48	17.23	36	102,953	0.03%
2020/02/21	4	17.75	14	17.50	17.74	-10	101,996	-0.01%
2020/02/20	0	0.00	44	17.26	17.40	-44	101,308	-0.04%
2020/02/19	0	0.00	30	17.18	17.20	-30	101,621	-0.03%
2020/02/18	20	16.87	30	17.09	16.85	-10	101,222	-0.01%
2020/02/17	0	0.00	35	16.95	17.11	-35	100,255	-0.03%
2020/02/14	40	16.50	35	16.66	16.74	5	99,770	0.01%
2020/02/13	15	16.79	22	16.73	16.55	-7	101,630	-0.01%
2020/02/12	0	0.00	10	16.65	16.64	-10	102,310	-0.01%
2020/02/11	10	16.65	40	16.36	16.70	-30	102,559	-0.03%
2020/02/10	20	15.97	10	16.15	16.08	10	101,871	0.01%
2020/02/07	13	15.96	5	16.12	16.00	8	101,395	0.01%
2020/02/06	10	15.90	20	16.10	16.15	-10	103,864	-0.01%
2020/02/05	0	0.00	45	15.73	15.84	-45	104,816	-0.04%
2020/02/04	20	14.80	30	15.37	15.42	-10	105,142	-0.01%
2020/02/03	105	14.88	100	15.00	15.16	5	103,469	0.00%	大買/
2020/01/31	10	15.30	11	15.63	15.38	-1	101,158	0.00%
2020/01/30	43	15.66	11	15.20	15.16	32	100,737	0.03%
2020/01/20	5	19.40	0	0.00	19.32	5	99,392	0.01%
2020/01/15	13	19.35	3	19.67	19.28	10	100,915	0.01%
2020/01/14	50	19.74	50	19.95	19.77	0	100,863	0.00%
2020/01/13	0	0.00	5	19.53	19.61	-5	100,877	0.00%
2020/01/09	0	0.00	10	19.52	19.45	-10	102,022	-0.01%
2020/01/08	0	0.00	10	19.21	19.16	-10	103,998	-0.01%
2020/01/07	47	19.39	0	0.00	19.45	47	103,724	0.05%
2020/01/06	69	19.33	53	19.52	19.47	16	107,032	0.01%
2020/01/03	56	19.51	45	19.88	19.50	11	107,236	0.01%
2020/01/02	39	19.63	114	19.63	19.65	-75	107,207	-0.07%	大賣/
2019/12/31	0	0.00	5	19.10	19.08	-5	104,516	0.00%
2019/12/30	55	18.79	30	19.06	19.22	25	103,834	0.02%
2019/12/27	0	0.00	42	19.02	18.95	-42	101,913	-0.04%
2019/12/26	10	18.58	13	18.58	18.58	-3	99,770	0.00%
2019/12/25	10	18.44	0	0.00	18.43	10	99,736	0.01%
2019/12/24	125	18.45	60	18.47	18.53	65	100,205	0.06%	大買/
2019/12/23	66	18.76	20	18.89	18.66	46	100,419	0.05%
2019/12/20	0	0.00	20	19.01	18.95	-20	100,187	-0.02%
2019/12/19	23	18.89	16	18.95	18.89	7	100,209	0.01%
2019/12/18	0	0.00	70	19.12	19.10	-70	101,628	-0.07%
2019/12/17	3	18.85	104	18.76	19.13	-101	101,104	-0.10%	大賣/鉅額交易
2019/12/16	12	18.41	32	18.46	18.41	-20	99,310	-0.02%
2019/12/13	5	18.38	70	18.39	18.43	-65	99,241	-0.07%
2019/12/12	10	18.00	2	18.20	17.94	8	97,603	0.01%
2019/12/11	0	0.00	10	18.06	18.01	-10	97,436	-0.01%
2019/12/10	10	17.83	10	18.00	17.98	0	98,230	0.00%
2019/12/09	20	18.02	0	0.00	17.94	20	99,685	0.02%
2019/12/06	0	0.00	20	17.94	17.97	-20	99,949	-0.02%
2019/12/05	20	17.75	20	17.85	17.72	0	100,847	0.00%
2019/12/04	10	17.45	10	17.59	17.65	0	101,169	0.00%
2019/12/03	0	0.00	10	17.62	17.61	-10	104,524	-0.01%
2019/12/02	0	0.00	20	17.58	17.49	-20	106,356	-0.02%
2019/11/29	46	17.50	10	17.58	17.28	36	106,642	0.03%
2019/11/28	11	18.05	0	0.00	17.97	11	105,927	0.01%
2019/11/27	20	18.05	20	18.13	18.15	0	106,763	0.00%
2019/11/25	11	17.96	31	18.10	18.08	-20	108,377	-0.02%
2019/11/22	91	18.01	0	0.00	18.01	91	109,316	0.08%
2019/11/21	61	18.22	41	18.29	18.18	20	110,006	0.02%
2019/11/20	0	0.00	10	18.62	18.52	-10	111,514	-0.01%
2019/11/19	0	0.00	86	18.77	18.74	-86	111,792	-0.08%
2019/11/18	20	18.33	20	18.43	18.60	0	111,440	0.00%
2019/11/15	10	18.39	10	18.53	18.48	0	112,071	0.00%
2019/11/13	10	18.44	0	0.00	18.44	10	115,496	0.01%
2019/11/12	74	18.51	0	0.00	18.49	74	115,998	0.06%
2019/11/11	128	18.90	0	0.00	18.67	128	114,614	0.11%	大買/鉅額交易
2019/11/08	10	19.31	11	19.51	19.29	-1	113,668	0.00%
2019/11/07	15	19.25	0	0.00	19.29	15	113,895	0.01%
2019/11/06	12	19.44	0	0.00	19.43	12	114,191	0.01%
2019/11/05	2	19.25	42	19.55	19.75	-40	114,980	-0.03%
2019/11/04	14	19.20	89	19.24	19.27	-75	114,757	-0.07%
2019/11/01	10	18.52	16	18.85	18.97	-6	114,931	-0.01%
2019/10/30	6	18.50	10	18.38	18.37	-4	116,580	0.00%
2019/10/29	0	0.00	2	18.71	18.62	-2	118,105	0.00%
2019/10/28	0	0.00	7	18.62	18.59	-7	120,240	-0.01%
2019/10/25	47	18.24	30	18.38	18.31	17	119,565	0.01%
2019/10/24	4	18.42	0	0.00	18.36	4	119,662	0.00%
2019/10/22	15	18.54	0	0.00	18.45	15	121,693	0.01%
2019/10/21	32	18.40	11	18.60	18.55	21	122,245	0.02%
2019/10/18	14	18.79	10	19.17	18.65	4	123,862	0.00%
2019/10/17	10	19.00	0	0.00	18.94	10	124,305	0.01%
2019/10/16	15	18.95	42	19.29	18.90	-27	124,663	-0.02%
2019/10/15	0	0.00	10	18.97	18.94	-10	123,844	-0.01%
2019/10/14	0	0.00	53	19.00	19.04	-53	124,604	-0.04%
2019/10/09	12	18.00	0	0.00	18.00	12	123,924	0.01%
2019/10/08	0	0.00	14	17.97	18.21	-14	125,025	-0.01%
2019/10/03	7	17.53	0	0.00	17.52	7	128,866	0.01%
2019/10/02	16	17.77	0	0.00	17.82	16	131,915	0.01%
2019/10/01	4	17.90	0	0.00	17.95	4	133,558	0.00%
2019/09/27	13	18.10	3	18.20	18.12	10	136,321	0.01%
2019/09/26	15	18.27	0	0.00	18.25	15	137,189	0.01%
2019/09/25	10	18.15	10	18.30	18.29	0	137,767	0.00%
2019/09/24	0	0.00	40	18.28	18.41	-40	141,848	-0.03%
2019/09/23	37	18.13	0	0.00	18.06	37	142,313	0.03%
2019/09/20	0	0.00	20	18.64	18.68	-20	142,657	-0.01%
2019/09/19	20	18.51	0	0.00	18.37	20	143,692	0.01%
2019/09/18	64	18.42	64	18.55	18.55	0	145,974	0.00%
2019/09/17	13	18.52	0	0.00	18.45	13	147,301	0.01%
2019/09/11	16	18.69	0	0.00	18.67	16	155,563	0.01%
2019/09/10	12	18.89	3	19.15	18.76	9	154,897	0.01%
2019/09/09	0	0.00	37	19.08	19.03	-37	156,300	-0.02%
2019/09/05	0	0.00	24	18.90	19.02	-24	157,771	-0.02%
2019/09/03	32	18.01	32	18.17	18.01	0	156,205	0.00%
2019/09/02	10	17.81	17	18.03	18.17	-7	158,868	0.00%
2019/08/30	20	17.84	40	17.91	17.84	-20	158,860	-0.01%
2019/08/29	55	17.43	72	17.62	17.61	-17	159,844	-0.01%
2019/08/28	62	17.73	0	0.00	17.67	62	160,633	0.04%
2019/08/27	0	0.00	119	17.78	18.01	-119	161,911	-0.07%	大賣/鉅額交易
2019/08/26	349	17.50	106	17.71	17.51	243	161,814	0.15%	大買/大賣/鉅額交易
2019/08/23	0	0.00	89	18.06	18.13	-89	162,540	-0.05%
2019/08/22	30	17.62	20	17.82	17.57	10	161,653	0.01%
2019/08/21	0	0.00	5	17.72	17.69	-5	163,617	0.00%
2019/08/20	2	17.56	40	17.67	17.72	-38	166,328	-0.02%
2019/08/19	40	17.19	147	17.38	17.54	-107	166,542	-0.06%	大賣/鉅額交易
2019/08/16	0	0.00	40	17.11	17.15	-40	166,974	-0.02%
2019/08/15	95	16.48	90	16.67	16.71	5	167,417	0.00%
2019/08/14	109	16.92	109	17.16	16.80	0	168,579	0.00%	大買/大賣/
2019/08/13	40	16.71	40	16.81	16.65	0	169,889	0.00%
2019/08/12	11	16.39	55	16.70	16.75	-44	171,347	-0.03%
2019/08/08	50	16.38	121	16.54	16.59	-71	173,284	-0.04%	大賣/
2019/08/07	71	16.36	0	0.00	16.25	71	174,601	0.04%
2019/08/06	60	15.85	60	16.32	16.50	0	175,875	0.00%
2019/08/05	129	16.85	70	16.98	16.89	59	174,465	0.03%	大買/
2019/08/02	15	16.93	16	17.13	17.14	-1	176,928	0.00%
2019/08/01	30	17.84	0	0.00	17.70	30	179,922	0.02%
2019/07/31	69	18.23	0	0.00	18.15	69	179,505	0.04%
2019/07/30	14	18.58	20	18.51	18.59	-6	180,075	0.00%
2019/07/29	16	18.28	0	0.00	18.28	16	183,929	0.01%
2019/07/25	20	18.06	22	18.24	18.23	-2	183,242	0.00%
2019/07/24	0	0.00	50	18.05	18.05	-50	183,940	-0.03%
2019/07/23	50	17.74	20	17.82	17.71	30	184,066	0.02%
2019/07/22	0	0.00	14	18.00	17.95	-14	185,590	-0.01%
2019/07/19	1	17.94	40	17.76	17.85	-39	183,655	-0.02%
2019/07/18	30	17.52	0	0.00	17.48	30	184,510	0.02%
2019/07/17	30	17.57	22	17.70	17.72	8	185,167	0.00%
2019/07/16	30	17.79	0	0.00	17.70	30	187,845	0.02%
2019/07/15	110	17.62	100	17.86	18.01	10	189,807	0.01%	大買/
2019/07/12	40	17.78	65	17.99	18.06	-25	188,436	-0.01%
2019/07/11	60	17.84	110	18.03	17.80	-50	189,128	-0.03%	大賣/
2019/07/10	25	17.71	25	17.88	17.69	0	190,917	0.00%
2019/07/09	45	17.73	29	17.91	17.60	16	193,237	0.01%
2019/07/08	119	18.02	15	17.84	17.83	104	193,506	0.05%	大買/鉅額交易
2019/07/05	22	18.36	20	18.56	18.57	2	193,248	0.00%
2019/07/04	32	18.45	0	0.00	18.34	32	193,520	0.02%
2019/07/03	18	18.57	15	18.62	18.68	3	193,608	0.00%
2019/07/02	1	18.73	39	18.79	18.68	-38	196,920	-0.02%
2019/07/01	34	18.68	80	18.57	18.79	-46	197,553	-0.02%
2019/06/28	20	17.68	10	17.84	17.68	10	194,856	0.01%
2019/06/27	10	17.60	30	17.73	17.86	-20	197,840	-0.01%
2019/06/26	3	17.47	70	17.40	17.43	-67	200,759	-0.03%
2019/06/25	221	17.35	25	17.08	17.22	196	201,021	0.10%	大買/鉅額交易
2019/06/24	6	17.67	8	17.94	17.93	-2	199,745	0.00%
2019/06/21	36	17.85	23	18.01	17.75	13	200,222	0.01%
2019/06/20	46	17.34	226	17.66	17.78	-180	200,277	-0.09%	大賣/鉅額交易
2019/06/19	11	17.10	130	17.15	17.22	-119	198,524	-0.06%	大賣/鉅額交易
2019/06/18	45	16.33	65	16.45	16.36	-20	197,060	-0.01%
2019/06/17	85	16.25	49	16.42	16.33	36	199,276	0.02%
2019/06/14	60	16.44	0	0.00	16.44	60	199,429	0.03%
2019/06/13	50	16.13	123	16.27	16.34	-73	200,901	-0.04%	大賣/
2019/06/12	14	16.41	12	16.52	16.37	2	201,225	0.00%
2019/06/11	10	16.15	108	16.21	16.46	-98	202,628	-0.05%	大賣/
2019/06/10	93	15.61	160	15.81	15.90	-67	202,095	-0.03%	大賣/
2019/06/06	0	0.00	35	15.40	15.40	-35	201,349	-0.02%
2019/06/05	80	15.64	126	15.80	15.63	-46	202,539	-0.02%	大賣/
2019/06/04	124	15.57	33	15.76	15.37	91	205,153	0.04%	大買/
2019/06/03	130	15.59	90	15.74	15.62	40	206,885	0.02%	大買/
2019/05/31	10	15.71	5	15.80	15.67	5	206,346	0.00%
2019/05/30	157	15.65	110	15.64	15.56	47	207,778	0.02%	大買/大賣/
2019/05/29	30	15.49	30	15.64	15.87	0	210,034	0.00%
2019/05/28	30	15.85	113	15.64	15.92	-83	209,672	-0.04%	大賣/
2019/05/27	71	15.13	76	15.29	15.35	-5	212,146	0.00%
2019/05/24	39	15.26	51	15.40	15.29	-12	215,307	-0.01%
2019/05/23	138	15.21	106	15.31	15.20	32	215,430	0.01%	大買/大賣/
2019/05/22	117	15.57	74	15.71	15.57	43	214,094	0.02%	大買/
2019/05/21	40	15.65	151	15.89	15.74	-111	213,321	-0.05%	大賣/鉅額交易
2019/05/20	59	15.51	27	15.36	15.20	32	214,436	0.01%
2019/05/17	90	15.76	51	15.88	15.63	39	213,364	0.02%
2019/05/16	42	15.70	52	15.94	16.02	-10	212,466	0.00%
2019/05/15	20	15.50	61	15.67	16.01	-41	211,954	-0.02%
2019/05/14	120	14.89	100	15.18	15.59	20	211,239	0.01%	大買/
2019/05/13	1	15.38	10	15.37	15.31	-9	209,286	0.00%
2019/05/10	91	15.38	111	15.63	15.49	-20	211,632	-0.01%	大賣/
2019/05/09	143	15.33	92	15.23	15.15	51	208,242	0.02%	大買/
2019/05/08	74	15.73	40	15.96	15.89	34	205,027	0.02%
2019/05/07	87	16.29	0	0.00	16.01	87	205,393	0.04%
2019/05/06	290	16.37	44	16.03	15.85	246	205,947	0.12%	大買/鉅額交易
2019/05/02	100	17.84	100	17.73	17.75	0	201,581	0.00%
2019/04/30	110	17.68	113	17.80	17.88	-3	202,891	0.00%	大買/大賣/
2019/04/29	113	17.57	112	17.75	18.07	1	203,472	0.00%	大買/大賣/
2019/04/26	210	17.46	106	17.53	17.61	104	203,133	0.05%	大買/大賣/鉅額交易
2019/04/25	35	18.04	30	18.14	18.08	5	202,263	0.00%
2019/04/24	60	17.93	0	0.00	18.15	60	203,189	0.03%
2019/04/23	5	18.26	0	0.00	18.36	5	202,360	0.00%
2019/04/22	13	18.20	3	19.10	18.14	10	201,609	0.00%
2019/04/19	0	0.00	2	18.76	18.74	-2	199,147	0.00%
2019/04/16	10	17.67	15	18.24	18.57	-5	197,017	0.00%
2019/04/15	2	18.24	63	18.19	18.27	-61	195,389	-0.03%
2019/04/12	15	17.41	43	17.66	17.45	-28	193,747	-0.01%
2019/04/11	32	17.58	12	17.95	17.70	20	193,095	0.01%
2019/04/09	10	18.15	54	18.05	18.15	-44	191,736	-0.02%
2019/04/08	13	17.81	23	18.20	17.71	-10	190,214	-0.01%
2019/04/03	6	16.95	0	0.00	17.14	6	186,229	0.00%
2019/04/02	22	17.23	10	17.15	17.12	12	186,160	0.01%
2019/04/01	1	17.04	61	17.08	17.13	-60	185,596	-0.03%
2019/03/29	0	0.00	172	15.94	16.32	-172	181,440	-0.09%	大賣/鉅額交易
2019/03/28	19	15.17	10	15.13	15.30	9	178,934	0.01%
2019/03/27	0	0.00	38	15.33	15.40	-38	182,461	-0.02%
2019/03/26	79	15.19	4	15.06	15.06	75	182,285	0.04%
2019/03/25	15	15.33	45	15.24	15.30	-30	182,998	-0.02%
2019/03/22	81	15.97	20	15.81	15.83	61	182,926	0.03%
2019/03/21	20	16.13	18	16.10	16.11	2	181,146	0.00%
2019/03/20	100	16.07	58	16.05	15.91	42	183,145	0.02%
2019/03/19	30	16.22	73	16.35	16.22	-43	181,094	-0.02%
2019/03/15	10	15.60	34	15.71	15.56	-24	179,904	-0.01%
2019/03/13	17	15.15	0	0.00	15.23	17	178,771	0.01%
2019/03/12	33	15.41	20	15.36	15.43	13	178,098	0.01%
2019/03/11	70	14.63	60	14.73	14.92	10	177,124	0.01%
2019/03/08	43	15.07	75	15.25	14.87	-32	179,802	-0.02%
2019/03/07	56	16.03	0	0.00	15.70	56	177,051	0.03%
2019/03/05	56	16.44	0	0.00	16.36	56	175,047	0.03%
2019/03/04	8	16.55	47	16.52	16.91	-39	172,901	-0.02%
2019/02/27	12	15.29	8	15.57	15.75	4	169,919	0.00%
2019/02/26	28	15.33	36	15.62	15.40	-8	169,743	0.00%
2019/02/25	0	0.00	96	14.50	15.08	-96	166,754	-0.06%
2019/02/22	23	13.68	25	13.75	13.65	-2	162,384	0.00%
2019/02/21	20	13.76	31	13.94	14.07	-11	162,570	-0.01%
2019/02/20	13	13.76	12	13.92	13.77	1	162,898	0.00%
2019/02/19	30	13.90	48	13.90	13.75	-18	164,589	-0.01%
2019/02/18	5	13.62	39	13.48	13.70	-34	162,932	-0.02%
2019/02/15	49	13.45	0	0.00	13.22	49	162,934	0.03%
2019/02/14	10	13.66	123	13.69	13.76	-113	163,224	-0.07%	大賣/鉅額交易
2019/02/13	0	0.00	16	13.42	13.49	-16	162,573	-0.01%
2019/02/12	10	13.20	25	13.30	13.33	-15	163,470	-0.01%
2019/02/11	0	0.00	108	12.86	13.19	-108	164,191	-0.07%	大賣/鉅額交易
2019/01/30	0	0.00	30	12.45	12.44	-30	162,878	-0.02%
2019/01/29	60	12.21	0	0.00	12.44	60	163,548	0.04%
2019/01/28	90	12.44	115	12.47	12.40	-25	164,399	-0.02%	大賣/
2019/01/25	20	12.30	64	12.26	12.41	-44	167,551	-0.03%
2019/01/24	20	11.79	21	12.02	11.99	-1	168,254	0.00%
2019/01/23	50	11.84	50	11.94	11.86	0	169,174	0.00%
2019/01/22	40	11.98	30	11.89	11.83	10	172,207	0.01%
2019/01/21	0	0.00	132	12.14	12.15	-132	175,567	-0.08%	大賣/鉅額交易
2019/01/18	0	0.00	92	11.88	11.90	-92	175,971	-0.05%
2019/01/17	120	11.62	225	11.75	11.75	-105	176,938	-0.06%	大買/大賣/鉅額交易
2019/01/16	0	0.00	61	11.59	11.58	-61	178,743	-0.03%
2019/01/15	10	11.46	30	11.33	11.45	-20	179,950	-0.01%
2019/01/14	0	0.00	20	11.31	11.13	-20	183,718	-0.01%
2019/01/10	101	11.07	86	11.19	11.21	15	186,494	0.01%	大買/
2019/01/09	0	0.00	170	11.24	11.37	-170	187,108	-0.09%	大賣/鉅額交易
2019/01/08	9	10.87	27	10.96	10.85	-18	186,200	-0.01%
2019/01/07	70	10.91	70	11.15	10.87	0	186,892	0.00%
2019/01/03	0	0.00	2	10.42	10.44	-2	187,653	0.00%
2019/01/02	3	10.47	1	10.32	10.32	2	187,913	0.00%
2018/12/28	1	10.74	1	10.74	10.74	0	187,018	0.00%
2018/12/26	22	10.71	2	10.56	10.48	20	185,695	0.01%
2018/12/25	0	0.00	41	10.41	10.40	-41	185,119	-0.02%
2018/12/22	4	10.53	0	0.00	10.53	4	182,352	0.00%
2018/12/21	20	10.81	20	10.75	10.72	0	184,649	0.00%
2018/12/20	92	11.46	60	11.35	11.05	32	183,653	0.02%
2018/12/19	15	11.83	10	11.73	11.72	5	181,606	0.00%
2018/12/18	40	11.86	5	12.13	11.81	35	181,231	0.02%
2018/12/17	320	12.14	10	12.11	12.11	310	180,694	0.17%	大買/鉅額交易
2018/12/14	110	12.28	10	12.23	12.23	100	179,352	0.06%	大買/
2018/12/13	0	0.00	401	12.37	12.49	-401	181,911	-0.22%	大賣/鉅額交易
2018/12/12	6	12.08	101	12.09	12.05	-95	179,108	-0.05%	大賣/
2018/12/11	0	0.00	66	11.89	11.87	-66	178,692	-0.04%
2018/12/10	240	11.88	10	11.79	11.77	230	179,864	0.13%	大買/鉅額交易
2018/12/07	34	12.22	12	12.17	12.17	22	178,793	0.01%
2018/12/06	296	12.28	28	12.19	12.17	268	180,221	0.15%	大買/鉅額交易
2018/12/05	10	12.45	37	12.63	12.67	-27	178,539	-0.02%
2018/12/04	40	12.79	1	12.72	12.70	39	177,986	0.02%
2018/12/03	75	12.78	210	12.85	12.84	-135	178,431	-0.08%	大賣/鉅額交易
2018/11/30	95	12.02	404	12.01	12.04	-309	175,165	-0.18%	大賣/鉅額交易
2018/11/29	374	12.31	25	12.32	12.07	349	174,257	0.20%	大買/鉅額交易
2018/11/28	20	11.96	390	12.04	12.16	-370	173,451	-0.21%	大賣/鉅額交易
2018/11/27	70	12.03	0	0.00	12.04	70	171,713	0.04%
2018/11/26	50	12.06	20	12.12	12.05	30	171,686	0.02%
2018/11/23	61	12.21	0	0.00	12.08	61	170,548	0.04%
2018/11/22	27	12.28	0	0.00	12.23	27	169,400	0.02%
2018/11/21	45	12.46	5	12.46	12.45	40	168,224	0.02%
2018/11/20	48	12.57	10	12.47	12.46	38	168,599	0.02%
2018/11/19	10	12.87	25	12.80	12.78	-15	166,798	-0.01%
2018/11/16	20	12.59	25	12.70	12.66	-5	165,801	0.00%
2018/11/15	25	12.37	20	12.50	12.47	5	163,349	0.00%
2018/11/14	40	12.63	40	12.74	12.43	0	164,330	0.00%
2018/11/13	0	0.00	40	12.31	12.60	-40	163,850	-0.02%
2018/11/12	60	12.27	30	12.39	12.37	30	163,958	0.02%
2018/11/09	45	12.51	25	12.63	12.34	20	165,144	0.01%
2018/11/08	95	13.06	20	13.15	12.94	75	163,577	0.05%
2018/11/07	20	12.87	175	13.09	13.08	-155	162,312	-0.10%	大賣/鉅額交易
2018/11/06	70	12.93	0	0.00	12.75	70	161,056	0.04%
2018/11/05	72	13.11	20	13.08	13.03	52	160,159	0.03%
2018/11/02	217	13.13	224	13.37	13.32	-7	159,889	0.00%	大買/大賣/
2018/11/01	0	0.00	393	12.95	12.94	-393	155,987	-0.25%	大賣/鉅額交易
2018/10/31	52	12.33	30	12.45	12.47	22	153,453	0.01%
2018/10/30	60	11.98	74	12.20	12.46	-14	152,291	-0.01%
2018/10/29	467	12.57	55	12.26	12.15	412	149,136	0.28%	大買/鉅額交易
2018/10/26	95	12.97	205	13.19	12.88	-110	147,648	-0.07%	大賣/鉅額交易
2018/10/25	160	12.67	35	12.81	12.73	125	145,882	0.09%	大買/鉅額交易
2018/10/24	254	13.09	206	13.32	13.27	48	142,745	0.03%	大買/大賣/
2018/10/23	305	13.47	1	13.31	13.27	304	139,332	0.22%	大買/鉅額交易
2018/10/22	45	13.64	638	13.09	13.93	-593	137,179	-0.43%	大賣/鉅額交易
2018/10/19	123	12.29	26	12.16	12.42	97	132,669	0.07%	大買/
2018/10/18	46	12.34	17	12.20	12.18	29	131,522	0.02%
2018/10/17	161	12.72	151	12.87	12.40	10	130,520	0.01%	大買/大賣/
2018/10/16	20	12.69	20	12.85	12.66	0	130,263	0.00%
2018/10/15	53	12.59	0	0.00	12.48	53	129,626	0.04%
2018/10/12	122	12.45	70	12.58	12.71	52	128,177	0.04%	大買/
2018/10/11	295	12.50	79	12.42	12.28	216	126,376	0.17%	大買/鉅額交易
2018/10/09	125	13.08	85	13.22	13.26	40	124,180	0.03%	大買/
2018/10/08	50	13.56	90	13.61	13.44	-40	123,971	-0.03%
2018/10/05	73	13.40	0	0.00	13.43	73	123,449	0.06%
2018/10/04	158	13.71	25	13.57	13.57	133	125,019	0.11%	大買/鉅額交易
2018/10/03	20	13.94	15	14.13	13.98	5	125,687	0.00%
2018/10/02	30	14.32	20	14.17	14.11	10	126,583	0.01%
2018/10/01	20	14.47	60	14.42	14.50	-40	127,734	-0.03%
2018/09/28	50	14.38	20	14.38	14.57	30	129,461	0.02%
2018/09/27	20	14.30	5	14.23	14.23	15	128,178	0.01%
2018/09/26	19	14.47	55	14.33	14.62	-36	127,415	-0.03%
2018/09/25	15	13.95	20	14.00	13.91	-5	128,171	0.00%
2018/09/21	20	13.90	105	13.84	14.08	-85	128,343	-0.07%	大賣/
2018/09/20	20	13.38	31	13.50	13.40	-11	126,903	-0.01%
2018/09/19	10	13.34	486	13.14	13.46	-476	127,899	-0.37%	大賣/鉅額交易
2018/09/18	122	12.51	182	12.62	12.64	-60	126,369	-0.05%	大買/大賣/
2018/09/17	23	12.54	20	12.64	12.56	3	128,389	0.00%
2018/09/14	20	12.68	81	12.77	12.76	-61	128,601	-0.05%
2018/09/13	37	12.47	37	12.61	12.34	0	128,656	0.00%
2018/09/12	143	12.34	50	12.25	12.26	93	127,403	0.07%	大買/
2018/09/11	43	12.62	21	12.66	12.58	22	126,620	0.02%
2018/09/10	40	12.68	0	0.00	12.73	40	126,909	0.03%
2018/09/07	232	12.86	185	12.97	12.87	47	126,244	0.04%	大買/大賣/
2018/09/06	213	12.92	56	13.01	12.84	157	124,900	0.13%	大買/鉅額交易
2018/09/05	59	13.31	33	13.49	13.24	26	123,056	0.02%
2018/09/04	5	13.20	31	13.34	13.43	-26	122,960	-0.02%
2018/09/03	48	13.24	63	13.33	13.13	-15	122,474	-0.01%
2018/08/31	163	13.25	76	13.41	13.48	87	123,002	0.07%	大買/
2018/08/30	8	13.60	102	13.74	13.48	-94	122,943	-0.08%	大賣/
2018/08/29	13	13.73	25	13.78	13.71	-12	122,811	-0.01%
2018/08/28	30	13.83	50	13.98	13.82	-20	123,444	-0.02%
2018/08/27	21	13.78	23	13.62	13.85	-2	123,473	0.00%
2018/08/24	0	0.00	35	13.27	13.30	-35	121,965	-0.03%
2018/08/23	53	13.15	35	13.37	13.19	18	122,604	0.01%
2018/08/22	10	13.15	10	13.30	13.15	0	123,374	0.00%
2018/08/21	0	0.00	175	13.03	13.29	-175	123,427	-0.14%	大賣/鉅額交易
2018/08/17	151	12.77	5	12.82	12.55	146	121,055	0.12%	大買/鉅額交易
2018/08/16	68	12.46	84	12.67	12.90	-16	119,635	-0.01%
2018/08/15	33	12.96	33	13.02	12.86	0	117,957	0.00%
2018/08/14	30	13.35	30	13.51	13.25	0	117,645	0.00%
2018/08/13	69	13.31	9	13.36	13.25	60	118,477	0.05%
2018/08/10	68	13.70	74	13.85	13.61	-6	117,947	-0.01%
2018/08/09	88	13.41	95	13.43	13.73	-7	117,463	-0.01%
2018/08/08	0	0.00	40	13.54	13.30	-40	115,925	-0.03%
2018/08/07	8	13.08	24	13.03	13.19	-16	115,624	-0.01%
2018/08/06	17	12.79	26	12.93	12.92	-9	115,590	-0.01%
2018/08/03	13	13.11	5	13.12	13.06	8	114,924	0.01%
2018/08/02	296	13.65	34	13.53	13.02	262	115,138	0.23%	大買/鉅額交易
2018/08/01	6	14.34	26	14.44	14.31	-20	112,525	-0.02%
2018/07/30	60	14.46	253	14.42	14.32	-193	114,176	-0.17%	大賣/鉅額交易
2018/07/27	23	14.43	0	0.00	14.43	23	114,068	0.02%
2018/07/26	64	14.54	10	14.85	14.45	54	113,998	0.05%
2018/07/25	10	14.74	12	14.96	14.70	-2	113,652	0.00%
2018/07/24	30	14.82	153	14.53	14.82	-123	112,974	-0.11%	大賣/鉅額交易
2018/07/23	40	14.13	158	13.95	14.21	-118	112,790	-0.10%	大賣/鉅額交易
2018/07/20	60	13.27	83	13.39	13.62	-23	112,746	-0.02%
2018/07/19	0	0.00	20	13.39	13.37	-20	112,214	-0.02%
2018/07/18	2	13.46	52	13.55	13.45	-50	113,696	-0.04%
2018/07/17	19	13.33	60	13.33	13.25	-41	113,693	-0.04%
2018/07/16	77	13.69	60	13.95	13.51	17	113,499	0.01%
2018/07/13	20	13.93	20	14.00	13.87	0	113,680	0.00%
2018/07/12	84	13.74	90	13.73	13.98	-6	115,208	-0.01%
2018/07/11	73	13.10	115	13.19	13.27	-42	114,434	-0.04%	大賣/
2018/07/10	22	13.57	22	13.77	13.47	0	115,408	0.00%
2018/07/09	0	0.00	80	13.38	13.56	-80	115,545	-0.07%
2018/07/06	170	12.92	41	12.73	13.06	129	115,236	0.11%	大買/鉅額交易
2018/07/05	3	12.49	1	12.52	12.46	2	115,530	0.00%
2018/07/04	6	12.85	12	12.84	12.71	-6	114,997	-0.01%
2018/07/03	87	12.70	105	12.63	12.69	-18	115,042	-0.02%	大賣/
2018/07/02	43	13.45	103	13.29	13.13	-60	112,451	-0.05%	大賣/
2018/06/29	91	13.69	22	13.71	13.83	69	111,892	0.06%
2018/06/28	28	13.38	45	13.55	13.53	-17	110,443	-0.02%
2018/06/27	64	13.96	51	13.84	13.65	13	109,934	0.01%
2018/06/26	84	14.41	27	14.34	14.35	57	109,814	0.05%
2018/06/25	9	15.11	6	15.05	15.05	3	108,691	0.00%
2018/06/22	54	15.08	25	15.14	15.12	29	109,851	0.03%
2018/06/21	49	15.51	97	15.64	15.48	-48	110,113	-0.04%
2018/06/20	44	15.20	28	15.40	15.48	16	112,591	0.01%
2018/06/19	109	15.66	30	15.68	15.47	79	113,576	0.07%	大買/
2018/06/15	13	16.09	33	16.25	16.14	-20	112,691	-0.02%
2018/06/14	39	16.04	36	16.22	16.00	3	112,135	0.00%
2018/06/13	58	16.15	20	16.29	16.14	38	112,105	0.03%
2018/06/12	3	15.93	88	16.16	16.24	-85	111,941	-0.08%
2018/06/11	38	15.69	35	15.86	15.87	3	111,715	0.00%
2018/06/08	172	16.06	25	15.80	15.80	147	112,077	0.13%	大買/鉅額交易
2018/06/07	9	16.33	32	16.45	16.31	-23	111,284	-0.02%
2018/06/06	19	16.29	13	16.43	16.26	6	111,442	0.01%
2018/06/05	46	16.15	62	16.30	16.36	-16	111,553	-0.01%
2018/06/04	0	0.00	82	16.07	16.15	-82	111,566	-0.07%
2018/06/01	26	15.61	0	0.00	15.57	26	112,388	0.02%
2018/05/31	2	15.63	106	15.50	15.74	-104	113,384	-0.09%	大賣/鉅額交易
2018/05/30	123	15.22	55	15.27	15.30	68	113,842	0.06%	大買/
2018/05/29	10	15.67	0	0.00	15.60	10	113,011	0.01%
2018/05/28	24	15.69	24	15.86	15.86	0	114,034	0.00%
2018/05/25	15	15.72	10	15.77	15.78	5	115,440	0.00%
2018/05/24	39	15.88	6	15.96	15.83	33	116,346	0.03%
2018/05/23	75	16.16	0	0.00	16.05	75	116,782	0.06%
2018/05/22	84	16.48	0	0.00	16.36	84	116,219	0.07%
2018/05/21	140	16.85	68	16.88	16.79	72	116,693	0.06%	大買/
2018/05/18	60	16.11	40	16.29	16.30	20	117,312	0.02%
2018/05/17	59	16.41	0	0.00	16.30	59	121,712	0.05%
2018/05/16	4	16.64	20	16.73	16.65	-16	125,772	-0.01%
2018/05/15	49	16.71	40	16.90	16.66	9	128,429	0.01%
2018/05/14	0	0.00	13	16.85	16.83	-13	129,866	-0.01%
2018/05/11	4	16.52	16	16.56	16.51	-12	129,839	-0.01%
2018/05/10	20	16.40	22	16.57	16.40	-2	130,089	0.00%
2018/05/09	27	16.32	2	16.37	16.39	25	129,823	0.02%
2018/05/08	0	0.00	233	16.14	16.46	-233	129,844	-0.18%	大賣/鉅額交易
2018/05/07	10	15.50	60	15.71	15.77	-50	129,634	-0.04%
2018/05/04	6	15.45	3	15.59	15.42	3	130,277	0.00%
2018/05/03	9	15.24	0	0.00	15.38	9	131,008	0.01%
2018/05/02	40	15.41	10	15.62	15.35	30	132,777	0.02%
2018/04/30	0	0.00	33	15.67	15.75	-33	134,059	-0.02%
2018/04/27	22	15.40	12	15.40	15.20	10	136,131	0.01%
2018/04/26	82	15.90	0	0.00	15.62	82	135,589	0.06%
2018/04/25	56	16.35	0	0.00	16.37	56	135,118	0.04%
2018/04/24	5	15.75	167	16.37	16.50	-162	136,091	-0.12%	大賣/鉅額交易
2018/04/23	3	15.52	35	15.73	15.60	-32	136,844	-0.02%
2018/04/20	38	15.63	0	0.00	15.41	38	137,056	0.03%
2018/04/19	2	15.53	44	15.80	15.90	-42	138,636	-0.03%
2018/04/18	59	15.25	42	15.29	15.26	17	138,235	0.01%
2018/04/17	7	15.59	0	0.00	15.48	7	136,182	0.01%
2018/04/16	139	16.08	33	15.71	15.70	106	136,896	0.08%	大買/鉅額交易
2018/04/13	108	16.80	33	16.84	16.60	75	135,236	0.06%	大買/
2018/04/12	126	16.95	0	0.00	16.88	126	134,530	0.09%	大買/鉅額交易
2018/04/11	0	0.00	172	17.17	17.27	-172	133,696	-0.13%	大賣/鉅額交易
2018/04/10	9	16.22	62	16.51	16.54	-53	132,280	-0.04%
2018/04/09	9	16.09	12	16.30	16.24	-3	132,699	0.00%
2018/04/03	25	16.07	16	16.26	16.02	9	132,745	0.01%
2018/04/02	27	16.55	27	16.80	16.53	0	132,166	0.00%
2018/03/30	80	16.56	72	16.76	16.79	8	133,298	0.01%
2018/03/29	89	15.85	39	16.13	16.25	50	132,407	0.04%
2018/03/28	23	16.37	10	16.70	16.12	13	130,776	0.01%
2018/03/27	80	17.00	68	17.13	16.95	12	128,869	0.01%
2018/03/26	62	16.79	16	16.64	16.64	46	127,750	0.04%
2018/03/23	89	17.15	0	0.00	16.93	89	126,142	0.07%
2018/03/22	238	18.65	0	0.00	18.22	238	123,237	0.19%	大買/鉅額交易
2018/03/21	0	0.00	80	19.05	19.11	-80	120,747	-0.07%
2018/03/20	26	18.54	23	18.67	18.76	3	120,388	0.00%
2018/03/19	89	18.54	86	18.75	18.62	3	120,399	0.00%
2018/03/16	53	18.91	4	19.16	18.87	49	120,090	0.04%
2018/03/15	33	18.76	144	18.96	18.91	-111	120,345	-0.09%	大賣/鉅額交易
2018/03/14	124	18.75	0	0.00	18.63	124	120,001	0.10%	大買/鉅額交易
2018/03/13	47	19.14	30	19.32	19.14	17	119,443	0.01%
2018/03/12	30	19.28	34	19.51	19.29	-4	120,065	0.00%
2018/03/09	16	19.12	6	19.35	19.13	10	119,413	0.01%
2018/03/08	50	18.70	36	18.96	18.97	14	119,257	0.01%
2018/03/07	5	18.77	148	18.92	18.77	-143	118,700	-0.12%	大賣/鉅額交易
2018/03/06	107	18.32	63	18.54	18.55	44	118,506	0.04%	大買/
2018/03/05	97	18.41	20	18.43	18.30	77	117,363	0.07%
2018/03/02	113	18.54	46	18.78	18.54	67	117,111	0.06%	大買/
2018/03/01	147	18.55	85	18.80	18.81	62	117,031	0.05%	大買/
2018/02/27	75	19.56	10	20.28	19.34	65	116,993	0.06%
2018/02/26	43	19.73	67	19.87	19.84	-24	117,310	-0.02%
2018/02/23	45	19.50	51	19.76	19.49	-6	116,864	-0.01%
2018/02/22	5	19.24	3	19.34	19.34	2	117,160	0.00%
2018/02/21	0	0.00	115	19.16	19.53	-115	118,754	-0.10%	大賣/鉅額交易
2018/02/12	0	0.00	10	17.75	17.63	-10	118,633	-0.01%
2018/02/09	94	17.99	16	18.23	17.30	78	117,618	0.07%
2018/02/08	136	20.07	2	20.34	19.37	134	113,365	0.12%	大買/鉅額交易
2018/02/07	100	21.46	36	22.10	20.98	64	109,300	0.06%
2018/02/06	70	21.65	80	21.56	21.41	-10	106,693	-0.01%
2018/02/05	12	22.11	11	22.39	22.36	1	104,950	0.00%
2018/02/02	0	0.00	42	22.27	22.29	-42	104,497	-0.04%
2018/02/01	115	22.28	11	22.42	22.14	104	104,254	0.10%	大買/鉅額交易
2018/01/31	80	22.00	53	21.99	22.10	27	104,104	0.03%
2018/01/30	60	22.10	10	22.33	21.86	50	104,265	0.05%
2018/01/25	4	23.35	0	0.00	22.85	4	99,845	0.00%
2018/01/24	2	23.57	6	23.59	23.69	-4	98,579	0.00%
2018/01/23	20	23.37	20	22.95	23.37	0	96,613	0.00%
2018/01/19	20	22.78	39	22.75	22.81	-19	95,182	-0.02%
2018/01/17	10	21.93	127	22.02	22.20	-117	93,495	-0.13%	大賣/鉅額交易
2018/01/16	0	0.00	93	21.99	22.07	-93	91,110	-0.10%
2018/01/12	34	21.16	35	21.11	21.16	-1	88,365	0.00%
2018/01/11	0	0.00	20	20.90	20.83	-20	89,248	-0.02%
2018/01/10	10	20.53	25	20.81	20.74	-15	88,854	-0.02%
2018/01/09	0	0.00	28	20.16	20.45	-28	87,502	-0.03%
2018/01/05	0	0.00	10	19.96	19.98	-10	86,780	-0.01%
2018/01/04	30	19.77	25	19.90	19.85	5	86,292	0.01%
2018/01/03	0	0.00	30	19.95	19.90	-30	86,742	-0.03%
2018/01/02	0	0.00	135	19.47	19.69	-135	85,854	-0.16%	大賣/鉅額交易